History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 1,100,000 | +0 | 0.12% | 198,000 |
| 2025-10-13 | 2025-10-09 | 0.189 | 1,100,000 | +0 | 0.12% | 207,900 |
| 2025-10-10 | 2025-10-08 | 0.188 | 1,100,000 | +0 | 0.12% | 206,800 |
| 2025-10-09 | 2025-10-06 | 0.188 | 1,100,000 | +0 | 0.12% | 206,800 |
| 2025-10-08 | 2025-10-03 | 0.188 | 1,100,000 | +0 | 0.12% | 206,800 |
| 2025-10-06 | 2025-10-02 | 0.188 | 1,100,000 | +0 | 0.12% | 206,800 |
| 2025-10-03 | 2025-09-30 | 0.188 | 1,100,000 | +0 | 0.12% | 206,800 |
| 2025-10-02 | 2025-09-29 | 0.188 | 1,100,000 | +0 | 0.12% | 206,800 |
| 2025-09-30 | 2025-09-26 | 0.188 | 1,100,000 | +0 | 0.12% | 206,800 |
| 2025-09-29 | 2025-09-25 | 0.188 | 1,100,000 | +0 | 0.12% | 206,800 |
| 2025-09-26 | 2025-09-24 | 0.189 | 1,100,000 | +0 | 0.12% | 207,900 |
| 2025-09-25 | 2025-09-23 | 0.188 | 1,100,000 | +0 | 0.12% | 206,800 |
| 2025-09-24 | 2025-09-22 | 0.186 | 1,100,000 | +0 | 0.12% | 204,600 |
| 2025-09-23 | 2025-09-19 | 0.186 | 1,100,000 | +0 | 0.12% | 204,600 |
| 2025-09-22 | 2025-09-18 | 0.185 | 1,100,000 | +0 | 0.12% | 203,500 |
| 2025-09-19 | 2025-09-17 | 0.185 | 1,100,000 | +0 | 0.12% | 203,500 |
| 2025-09-18 | 2025-09-16 | 0.185 | 1,100,000 | +0 | 0.12% | 203,500 |
| 2025-09-17 | 2025-09-15 | 0.185 | 1,100,000 | +0 | 0.12% | 203,500 |
| 2025-09-16 | 2025-09-12 | 0.185 | 1,100,000 | +0 | 0.12% | 203,500 |
| 2025-09-15 | 2025-09-11 | 0.190 | 1,100,000 | +0 | 0.12% | 209,000 |
| 2025-09-12 | 2025-09-10 | 0.185 | 1,100,000 | +0 | 0.12% | 203,500 |
| 2025-09-11 | 2025-09-09 | 0.189 | 1,100,000 | +0 | 0.12% | 207,900 |
| 2025-09-10 | 2025-09-08 | 0.170 | 1,100,000 | +0 | 0.12% | 187,000 |
| 2025-09-09 | 2025-09-05 | 0.170 | 1,100,000 | +0 | 0.12% | 187,000 |
| 2025-09-08 | 2025-09-04 | 0.180 | 1,100,000 | +0 | 0.12% | 198,000 |
| 2025-09-05 | 2025-09-03 | 0.186 | 1,100,000 | +0 | 0.12% | 204,600 |
| 2025-09-04 | 2025-09-02 | 0.190 | 1,100,000 | +0 | 0.12% | 209,000 |
| 2025-09-03 | 2025-09-01 | 0.201 | 1,100,000 | +0 | 0.12% | 221,100 |
| 2025-09-02 | 2025-08-29 | 0.201 | 1,100,000 | +0 | 0.12% | 221,100 |
| 2025-09-01 | 2025-08-28 | 0.220 | 1,100,000 | +0 | 0.12% | 242,000 |
| 2025-08-29 | 2025-08-27 | 0.220 | 1,100,000 | +0 | 0.12% | 242,000 |
| 2025-08-28 | 2025-08-26 | 0.220 | 1,100,000 | +0 | 0.12% | 242,000 |
| 2025-08-27 | 2025-08-25 | 0.220 | 1,100,000 | +0 | 0.12% | 242,000 |
| 2025-08-26 | 2025-08-22 | 0.215 | 1,100,000 | +0 | 0.12% | 236,500 |
| 2025-08-25 | 2025-08-21 | 0.215 | 1,100,000 | +0 | 0.12% | 236,500 |
| 2025-08-22 | 2025-08-20 | 0.215 | 1,100,000 | +0 | 0.12% | 236,500 |
| 2025-08-21 | 2025-08-19 | 0.215 | 1,100,000 | +0 | 0.12% | 236,500 |
| 2025-08-20 | 2025-08-18 | 0.220 | 1,100,000 | +0 | 0.12% | 242,000 |
| 2025-08-19 | 2025-08-15 | 0.200 | 1,100,000 | +0 | 0.12% | 220,000 |
| 2025-08-18 | 2025-08-14 | 0.200 | 1,100,000 | +0 | 0.12% | 220,000 |
| 2025-08-15 | 2025-08-13 | 0.200 | 1,100,000 | +0 | 0.12% | 220,000 |
| 2025-08-14 | 2025-08-12 | 0.200 | 1,100,000 | +0 | 0.12% | 220,000 |
| 2025-08-13 | 2025-08-11 | 0.200 | 1,100,000 | +0 | 0.12% | 220,000 |
| 2025-08-12 | 2025-08-08 | 0.200 | 1,100,000 | +0 | 0.12% | 220,000 |
| 2025-08-11 | 2025-08-07 | 0.218 | 1,100,000 | +0 | 0.12% | 239,800 |
| 2025-08-08 | 2025-08-06 | 0.219 | 1,100,000 | +0 | 0.12% | 240,900 |
| 2025-08-07 | 2025-08-05 | 0.201 | 1,100,000 | +0 | 0.12% | 221,100 |
| 2025-08-06 | 2025-08-04 | 0.200 | 1,100,000 | +0 | 0.12% | 220,000 |
| 2025-08-05 | 2025-08-01 | 0.200 | 1,100,000 | +0 | 0.12% | 220,000 |
| 2025-08-04 | 2025-07-31 | 0.200 | 1,100,000 | +0 | 0.12% | 220,000 |
| 2025-08-01 | 2025-07-30 | 0.199 | 1,100,000 | +0 | 0.12% | 218,900 |
| 2025-07-31 | 2025-07-29 | 0.199 | 1,100,000 | +0 | 0.12% | 218,900 |
| 2025-07-30 | 2025-07-28 | 0.199 | 1,100,000 | +0 | 0.12% | 218,900 |
| 2025-07-29 | 2025-07-25 | 0.199 | 1,100,000 | +0 | 0.12% | 218,900 |
| 2025-07-28 | 2025-07-24 | 0.199 | 1,100,000 | +0 | 0.12% | 218,900 |
| 2025-07-25 | 2025-07-23 | 0.196 | 1,100,000 | +0 | 0.12% | 215,600 |
| 2025-07-24 | 2025-07-22 | 0.195 | 1,100,000 | +0 | 0.12% | 214,500 |
| 2025-07-23 | 2025-07-21 | 0.195 | 1,100,000 | +0 | 0.12% | 214,500 |
| 2025-07-22 | 2025-07-18 | 0.200 | 1,100,000 | +0 | 0.12% | 220,000 |
| 2025-07-21 | 2025-07-17 | 0.200 | 1,100,000 | +0 | 0.12% | 220,000 |
| 2025-07-18 | 2025-07-16 | 0.200 | 1,100,000 | +0 | 0.12% | 220,000 |
| 2025-07-17 | 2025-07-15 | 0.200 | 1,100,000 | +0 | 0.12% | 220,000 |
| 2025-07-16 | 2025-07-14 | 0.200 | 1,100,000 | +0 | 0.12% | 220,000 |
| 2025-07-15 | 2025-07-11 | 0.201 | 1,100,000 | +0 | 0.12% | 221,100 |
| 2025-07-14 | 2025-07-10 | 0.201 | 1,100,000 | +0 | 0.12% | 221,100 |
| 2025-07-11 | 2025-07-09 | 0.201 | 1,100,000 | +0 | 0.12% | 221,100 |
| 2025-07-10 | 2025-07-08 | 0.201 | 1,100,000 | +0 | 0.12% | 221,100 |
| 2025-07-09 | 2025-07-07 | 0.201 | 1,100,000 | +0 | 0.12% | 221,100 |
| 2025-07-08 | 2025-07-04 | 0.201 | 1,100,000 | +0 | 0.12% | 221,100 |
| 2025-07-07 | 2025-07-03 | 0.215 | 1,100,000 | +0 | 0.12% | 236,500 |
| 2025-07-04 | 2025-07-02 | 0.215 | 1,100,000 | +0 | 0.12% | 236,500 |
| 2025-07-03 | 2025-06-30 | 0.209 | 1,100,000 | +72,000 | 0.12% | 229,900 |
| 2025-05-26 | 2025-05-22 | 0.221 | 1,028,000 | +66,099 | 0.11% | 227,124 |
| 2025-05-23 | 2025-05-21 | 0.230 | 961,901 | +41,822 | 0.11% | 221,628 |
| 2025-04-11 | 2025-04-09 | 0.213 | 920,079 | +11,406 | 0.10% | 195,536 |
| 2025-03-26 | 2025-03-24 | 0.242 | 908,673 | +11,406 | 0.10% | 219,880 |
| 2025-02-24 | 2025-02-20 | 0.153 | 897,267 | -3,802 | 0.10% | 136,880 |
| 2024-11-18 | 2024-11-14 | 0.141 | 901,069 | -3,802 | 0.16% | 127,032 |
| 2024-11-14 | 2024-11-12 | 0.141 | 904,871 | -11,406 | 0.16% | 127,568 |
| 2024-10-10 | 2024-10-08 | 0.163 | 916,277 | -15,208 | 0.16% | 149,420 |
| 2024-07-04 | 2024-07-02 | 0.214 | 931,485 | -3,802 | 0.16% | 198,940 |
| 2024-06-12 | 2024-06-07 | 0.219 | 935,287 | +3,802 | 0.16% | 204,672 |
| 2024-04-29 | 2024-04-25 | 0.188 | 931,485 | -15,208 | 0.16% | 175,420 |
| 2024-04-25 | 2024-04-23 | 0.209 | 946,693 | +15,208 | 0.17% | 198,204 |
| 2023-07-04 | 2023-06-30 | 0.358 | 931,485 | -3,802 | 0.16% | 333,200 |
| 2023-06-09 | 2023-06-07 | 0.347 | 935,287 | -3,802 | 0.16% | 324,720 |
| 2023-03-29 | 2023-03-27 | 0.331 | 939,089 | +3,802 | 0.16% | 311,220 |
| 2023-03-02 | 2023-02-28 | 0.352 | 935,287 | +26,614 | 0.16% | 329,640 |
| 2023-03-01 | 2023-02-27 | 0.284 | 908,673 | +3,802 | 0.16% | 258,120 |
| 2023-02-27 | 2023-02-23 | 0.368 | 904,871 | -216,713 | 0.16% | 333,200 |
| 2023-02-23 | 2023-02-21 | 0.253 | 1,121,584 | -60,832 | 0.20% | 283,200 |
| 2022-11-21 | 2022-11-17 | 0.242 | 1,182,416 | +216,713 | 0.21% | 286,120 |
| 2022-08-11 | 2022-08-09 | 0.242 | 965,703 | +3,802 | 0.18% | 233,680 |
| 2022-08-10 | 2022-08-08 | 0.221 | 961,901 | -72,238 | 0.18% | 212,520 |
| 2022-06-24 | 2022-06-22 | 0.211 | 1,034,139 | -11,406 | 0.19% | 218,688 |
| 2022-03-04 | 2022-03-02 | 0.242 | 1,045,545 | -136,871 | 0.20% | 253,000 |
| 2021-12-06 | 2021-12-02 | 0.295 | 1,182,416 | +7,604 | 0.22% | 348,320 |
| 2021-12-01 | 2021-11-29 | 0.284 | 1,174,812 | +30,416 | 0.22% | 333,720 |
| 2021-11-29 | 2021-11-25 | 0.289 | 1,144,396 | +11,406 | 0.21% | 331,100 |
| 2021-11-24 | 2021-11-22 | 0.300 | 1,132,990 | +72,238 | 0.21% | 339,720 |
| 2021-11-23 | 2021-11-19 | 0.300 | 1,060,752 | +53,227 | 0.20% | 318,060 |
| 2021-11-22 | 2021-11-18 | 0.295 | 1,007,525 | +38,020 | 0.19% | 296,800 |
| 2021-11-18 | 2021-11-16 | 0.284 | 969,505 | +3,802 | 0.18% | 275,400 |
| 2021-11-11 | 2021-11-09 | 0.300 | 965,703 | +76,040 | 0.18% | 289,560 |
| 2021-11-10 | 2021-11-08 | 0.295 | 889,663 | +79,841 | 0.17% | 262,080 |
| 2021-11-09 | 2021-11-05 | 0.284 | 809,822 | +22,812 | 0.15% | 230,040 |
| 2021-09-29 | 2021-09-27 | 0.310 | 787,010 | -3,802 | 0.15% | 244,260 |
| 2021-09-14 | 2021-09-10 | 0.295 | 790,812 | -11,406 | 0.15% | 232,960 |
| 2021-09-02 | 2021-08-31 | 0.284 | 802,218 | -7,604 | 0.15% | 227,880 |
| 2021-08-31 | 2021-08-27 | 0.284 | 809,822 | -7,604 | 0.15% | 230,040 |
| 2021-08-26 | 2021-08-24 | 0.284 | 817,426 | -19,010 | 0.15% | 232,200 |
| 2021-08-25 | 2021-08-23 | 0.284 | 836,436 | +3,802 | 0.16% | 237,600 |
| 2021-08-19 | 2021-08-17 | 0.300 | 832,634 | +72,238 | 0.16% | 249,660 |
| 2021-08-18 | 2021-08-16 | 0.289 | 760,396 | +34,218 | 0.14% | 220,000 |
| 2021-08-11 | 2021-08-09 | 0.249 | 726,178 | -2,847,683 | 0.14% | 181,068 |
| 2021-08-10 | 2021-08-06 | 0.242 | 3,573,861 | -954,297 | 0.67% | 864,800 |
| 2021-08-09 | 2021-08-05 | 0.242 | 4,528,158 | -475,248 | 0.85% | 1,095,720 |
| 2021-08-06 | 2021-08-04 | 0.237 | 5,003,406 | -1,094,970 | 0.94% | 1,184,400 |
| 2021-08-05 | 2021-08-03 | 0.242 | 6,098,376 | -3,802 | 1.15% | 1,475,680 |
| 2021-08-04 | 2021-08-02 | 0.242 | 6,102,178 | -4,087,129 | 1.15% | 1,476,600 |
| 2021-08-03 | 2021-07-30 | 0.242 | 10,189,307 | -475,247 | 1.91% | 2,465,600 |
| 2021-08-02 | 2021-07-29 | 0.231 | 10,664,554 | -7,604 | 2.00% | 2,468,400 |
| 2021-07-28 | 2021-07-26 | 0.237 | 10,672,158 | -57,030 | 2.00% | 2,526,300 |
| 2021-07-27 | 2021-07-23 | 0.242 | 10,729,188 | -1,539,802 | 2.02% | 2,596,240 |
| 2021-07-26 | 2021-07-22 | 0.247 | 12,268,990 | -1,307,881 | 2.30% | 3,033,380 |
| 2021-07-15 | 2021-07-13 | 0.247 | 13,576,871 | -1,182,416 | 2.55% | 3,356,740 |
| 2021-07-12 | 2021-07-08 | 0.253 | 14,759,287 | +7,604 | 2.77% | 3,726,720 |
| 2021-07-06 | 2021-07-02 | 0.257 | 14,751,683 | -190,099 | 2.77% | 3,786,880 |
| 2021-07-02 | 2021-06-29 | 0.261 | 14,941,782 | -1,186,218 | 2.81% | 3,898,560 |
| 2021-06-29 | 2021-06-25 | 0.262 | 16,128,000 | -3,927,446 | 3.03% | 4,225,032 |
| 2021-05-12 | 2021-05-10 | 0.316 | 20,055,446 | +1,330,694 | 3.77% | 6,330,000 |
| 2021-05-06 | 2021-05-04 | 0.316 | 18,724,752 | -11,406 | 3.52% | 5,910,000 |
| 2021-05-05 | 2021-05-03 | 0.316 | 18,736,158 | +19,009 | 3.52% | 5,913,600 |
| 2021-05-04 | 2021-04-30 | 0.316 | 18,717,149 | -11,405 | 3.52% | 5,907,600 |
| 2021-05-03 | 2021-04-29 | 0.326 | 18,728,554 | -57,030 | 3.52% | 6,108,240 |
| 2021-04-29 | 2021-04-27 | 0.342 | 18,785,584 | -220,515 | 3.53% | 6,423,300 |
| 2021-04-28 | 2021-04-26 | 0.368 | 19,006,099 | -140,673 | 3.57% | 6,998,600 |
| 2021-04-27 | 2021-04-23 | 0.379 | 19,146,772 | -102,654 | 3.60% | 7,251,840 |
| 2021-04-26 | 2021-04-22 | 0.400 | 19,249,426 | -34,218 | 3.62% | 7,695,760 |
| 2021-04-23 | 2021-04-21 | 0.421 | 19,283,644 | -752,792 | 3.62% | 8,115,200 |
| 2021-04-22 | 2021-04-20 | 0.442 | 20,036,436 | -83,643 | 3.76% | 8,853,600 |
| 2021-04-19 | 2021-04-15 | 0.463 | 20,120,079 | +14,504,554 | 3.78% | 9,313,920 |
| 2021-04-15 | 2021-04-13 | 0.558 | 5,615,525 | +4,079,525 | 1.06% | 3,131,240 |
| 2021-02-17 | 2021-02-11 | 0.447 | 1,536,000 | +11,406 | 0.29% | 686,800 |
| 2021-02-09 | 2021-02-05 | 0.500 | 1,524,594 | +885,861 | 0.29% | 761,900 |
| 2020-12-03 | 2020-12-01 | 0.510 | 638,733 | +19,010 | 0.12% | 325,920 |
| 2020-11-24 | 2020-11-20 | 0.510 | 619,723 | +3,802 | 0.12% | 316,220 |
| 2020-09-04 | 2020-09-02 | 0.652 | 615,921 | +38,020 | 0.12% | 401,760 |
| 2020-09-03 | 2020-09-01 | 0.421 | 577,901 | +30,416 | 0.11% | 243,200 |
| 2020-08-31 | 2020-08-27 | 0.621 | 547,485 | +19,010 | 0.10% | 339,840 |
| 2020-08-27 | 2020-08-25 | 0.642 | 528,475 | +3,802 | 0.10% | 339,160 |
| 2020-08-26 | 2020-08-24 | 0.758 | 524,673 | +7,604 | 0.10% | 397,440 |
| 2020-08-24 | 2020-08-20 | 0.521 | 517,069 | +7,604 | 0.10% | 269,280 |
| 2020-05-12 | 2020-05-08 | 1.105 | 509,465 | -3,802 | 0.10% | 562,800 |
| 2020-04-21 | 2020-04-17 | 1.084 | 513,267 | -3,802 | 0.10% | 556,200 |
| 2020-04-20 | 2020-04-16 | 1.084 | 517,069 | +7,604 | 0.10% | 560,320 |
| 2020-02-04 | 2020-01-31 | 1.399 | 509,465 | -3,802 | 0.10% | 712,880 |
| 2020-02-03 | 2020-01-30 | 1.452 | 513,267 | -11,406 | 0.10% | 745,200 |
| 2020-01-13 | 2020-01-09 | 1.547 | 524,673 | -3,802 | 0.10% | 811,440 |
| 2019-12-17 | 2019-12-13 | 1.694 | 528,475 | -3,802 | 0.10% | 895,160 |
| 2019-12-16 | 2019-12-12 | 1.589 | 532,277 | +7,604 | 0.10% | 845,600 |
| 2019-12-13 | 2019-12-11 | 1.452 | 524,673 | -3,802 | 0.10% | 761,760 |
| 2019-11-28 | 2019-11-26 | 1.631 | 528,475 | -15,208 | 0.10% | 861,800 |
| 2019-11-26 | 2019-11-22 | 1.715 | 543,683 | -3,802 | 0.10% | 932,360 |
| 2019-11-21 | 2019-11-19 | 1.789 | 547,485 | +3,802 | 0.10% | 979,200 |
| 2019-11-18 | 2019-11-14 | 1.789 | 543,683 | +7,604 | 0.10% | 972,400 |
| 2019-11-14 | 2019-11-12 | 2.157 | 536,079 | +7,604 | 0.10% | 1,156,200 |
| 2019-11-11 | 2019-11-07 | 2.262 | 528,475 | +34,218 | 0.10% | 1,195,399 |
| 2019-10-29 | 2019-10-25 | 2.325 | 494,257 | +3,802 | 0.09% | 1,149,199 |
| 2019-10-23 | 2019-10-21 | 2.399 | 490,455 | -19,010 | 0.09% | 1,176,479 |
| 2019-10-11 | 2019-10-09 | 2.367 | 509,465 | -15,208 | 0.10% | 1,205,999 |
| 2019-10-08 | 2019-10-03 | 2.409 | 524,673 | -11,406 | 0.10% | 1,264,079 |
| 2019-10-04 | 2019-10-02 | 2.388 | 536,079 | -11,406 | 0.10% | 1,280,280 |
| 2019-10-02 | 2019-09-27 | 2.273 | 547,485 | +49,426 | 0.10% | 1,244,160 |
| 2019-09-27 | 2019-09-25 | 2.325 | 498,059 | +7,604 | 0.09% | 1,158,039 |
| 2019-09-26 | 2019-09-24 | 2.388 | 490,455 | -3,802 | 0.09% | 1,171,319 |
| 2019-09-24 | 2019-09-20 | 2.346 | 494,257 | +57,029 | 0.09% | 1,159,599 |
| 2019-09-12 | 2019-09-10 | 2.409 | 437,228 | -7,604 | 0.08% | 1,053,401 |
| 2019-09-10 | 2019-09-06 | 2.336 | 444,832 | +15,208 | 0.08% | 1,038,961 |
| 2019-09-09 | 2019-09-05 | 2.388 | 429,624 | -57,029 | 0.08% | 1,026,041 |
| 2019-09-06 | 2019-09-04 | 2.357 | 486,653 | -11,406 | 0.09% | 1,146,879 |
| 2019-09-05 | 2019-09-03 | 2.315 | 498,059 | +7,604 | 0.09% | 1,152,799 |
| 2019-09-02 | 2019-08-29 | 2.304 | 490,455 | -19,010 | 0.09% | 1,130,039 |
| 2019-08-28 | 2019-08-26 | 2.325 | 509,465 | +60,831 | 0.10% | 1,184,559 |
| 2019-08-19 | 2019-08-15 | 2.357 | 448,634 | +3,802 | 0.08% | 1,057,281 |
| 2019-08-16 | 2019-08-14 | 2.273 | 444,832 | +49,426 | 0.08% | 1,010,881 |
| 2019-08-15 | 2019-08-13 | 2.336 | 395,406 | +19,010 | 0.07% | 923,520 |
| 2019-08-13 | 2019-08-09 | 2.357 | 376,396 | -3,802 | 0.07% | 887,040 |
| 2019-08-08 | 2019-08-06 | 2.388 | 380,198 | +15,208 | 0.07% | 908,000 |
| 2019-08-06 | 2019-08-02 | 2.472 | 364,990 | +34,218 | 0.07% | 902,400 |
| 2019-08-05 | 2019-08-01 | 2.399 | 330,772 | -26,614 | 0.06% | 793,439 |
| 2019-07-18 | 2019-07-16 | 2.820 | 357,386 | +3,802 | 0.07% | 1,007,680 |
| 2019-07-08 | 2019-07-04 | 2.851 | 353,584 | -3,802 | 0.07% | 1,008,120 |
| 2019-07-05 | 2019-07-03 | 2.893 | 357,386 | -15,208 | 0.07% | 1,034,000 |
| 2019-07-04 | 2019-07-02 | 2.893 | 372,594 | -15,208 | 0.07% | 1,078,000 |
| 2019-07-03 | 2019-06-28 | 2.841 | 387,802 | +11,406 | 0.07% | 1,101,600 |
| 2019-07-02 | 2019-06-27 | 2.841 | 376,396 | +11,406 | 0.07% | 1,069,200 |
| 2019-06-28 | 2019-06-26 | 2.841 | 364,990 | +11,406 | 0.07% | 1,036,800 |
| 2019-06-24 | 2019-06-20 | 2.977 | 353,584 | +7,604 | 0.07% | 1,052,760 |
| 2019-06-21 | 2019-06-19 | 2.935 | 345,980 | -30,416 | 0.07% | 1,015,559 |
| 2019-06-20 | 2019-06-18 | 2.904 | 376,396 | +19,010 | 0.08% | 1,092,960 |
| 2019-06-19 | 2019-06-17 | 2.862 | 357,386 | +22,812 | 0.07% | 1,022,720 |
| 2019-06-13 | 2019-06-11 | 3.051 | 334,574 | -3,802 | 0.07% | 1,020,799 |
| 2019-06-12 | 2019-06-10 | 3.041 | 338,376 | -11,406 | 0.07% | 1,028,839 |
| 2019-06-11 | 2019-06-06 | 3.051 | 349,782 | -19,010 | 0.07% | 1,067,199 |
| 2019-06-10 | 2019-06-05 | 2.998 | 368,792 | +11,406 | 0.08% | 1,105,800 |
| 2019-06-06 | 2019-06-04 | 2.977 | 357,386 | +26,614 | 0.07% | 1,064,080 |
| 2019-05-31 | 2019-05-29 | 2.630 | 330,772 | +7,604 | 0.07% | 869,999 |
| 2019-05-30 | 2019-05-28 | 2.630 | 323,168 | +11,406 | 0.07% | 849,999 |
| 2019-05-28 | 2019-05-24 | 2.820 | 311,762 | +3,802 | 0.07% | 879,039 |
| 2019-05-24 | 2019-05-22 | 2.746 | 307,960 | +3,802 | 0.06% | 845,639 |
| 2019-05-23 | 2019-05-21 | 2.841 | 304,158 | +19,009 | 0.06% | 863,999 |
| 2019-05-22 | 2019-05-20 | 2.988 | 285,149 | +38,020 | 0.06% | 852,001 |
| 2019-05-21 | 2019-05-17 | 3.041 | 247,129 | -7,604 | 0.05% | 751,401 |
| 2019-05-17 | 2019-05-15 | 3.051 | 254,733 | +11,406 | 0.05% | 777,201 |
| 2019-05-16 | 2019-05-14 | 3.051 | 243,327 | +7,604 | 0.05% | 742,401 |
| 2019-05-14 | 2019-05-09 | 3.051 | 235,723 | -7,604 | 0.05% | 719,201 |
| 2019-05-10 | 2019-05-08 | 3.072 | 243,327 | +7,604 | 0.05% | 747,521 |
| 2019-05-09 | 2019-05-07 | 3.041 | 235,723 | -3,802 | 0.05% | 716,721 |
| 2019-05-08 | 2019-05-06 | 2.956 | 239,525 | +64,634 | 0.05% | 708,121 |
| 2019-05-07 | 2019-05-03 | 3.030 | 174,891 | +11,406 | 0.04% | 529,920 |
| 2019-05-06 | 2019-05-02 | 3.051 | 163,485 | +3,802 | 0.03% | 498,800 |
| 2019-05-03 | 2019-04-30 | 3.135 | 159,683 | +15,208 | 0.03% | 500,639 |
| 2019-05-02 | 2019-04-29 | 3.114 | 144,475 | +3,802 | 0.03% | 449,919 |
| 2019-04-26 | 2019-04-24 | 2.977 | 140,673 | +11,406 | 0.03% | 418,839 |
| 2019-04-25 | 2019-04-23 | 2.967 | 129,267 | +22,812 | 0.03% | 383,519 |
| 2019-04-15 | 2019-04-11 | 3.135 | 106,455 | -15,208 | 0.02% | 333,759 |
| 2019-04-08 | 2019-04-03 | 3.072 | 121,663 | -7,604 | 0.03% | 373,759 |
| 2019-04-04 | 2019-04-02 | 2.998 | 129,267 | -19,010 | 0.03% | 387,599 |
| 2019-03-22 | 2019-03-20 | 3.030 | 148,277 | +3,802 | 0.03% | 449,279 |
| 2019-03-20 | 2019-03-18 | 3.051 | 144,475 | -3,802 | 0.03% | 440,799 |
| 2019-03-14 | 2019-03-12 | 2.956 | 148,277 | +26,614 | 0.03% | 438,359 |
| 2019-03-13 | 2019-03-11 | 2.630 | 121,663 | -30,416 | 0.03% | 319,999 |
| 2019-03-11 | 2019-03-07 | 2.599 | 152,079 | +3,802 | 0.03% | 395,199 |
| 2019-03-06 | 2019-03-04 | 3.019 | 148,277 | +3,802 | 0.03% | 447,719 |
| 2019-02-27 | 2019-02-25 | 3.104 | 144,475 | -3,802 | 0.03% | 448,399 |
| 2019-02-26 | 2019-02-22 | 3.167 | 148,277 | +7,604 | 0.03% | 469,559 |
| 2019-02-20 | 2019-02-18 | 3.135 | 140,673 | -22,812 | 0.03% | 441,039 |
| 2019-02-19 | 2019-02-15 | 2.904 | 163,485 | -3,802 | 0.03% | 474,720 |
| 2019-01-24 | 2019-01-22 | 2.767 | 167,287 | +7,604 | 0.03% | 462,880 |
| 2019-01-21 | 2019-01-17 | 2.199 | 159,683 | +15,208 | 0.03% | 351,120 |
| 2019-01-18 | 2019-01-16 | 2.083 | 144,475 | -307,961 | 0.03% | 300,959 |
| 2019-01-15 | 2019-01-11 | 2.893 | 452,436 | +19,010 | 0.09% | 1,309,001 |
| 2019-01-14 | 2019-01-10 | 2.904 | 433,426 | -19,010 | 0.09% | 1,258,561 |
| 2019-01-08 | 2019-01-04 | 2.988 | 452,436 | +19,010 | 0.09% | 1,351,841 |
| 2019-01-07 | 2019-01-03 | 2.977 | 433,426 | +7,604 | 0.09% | 1,290,481 |
| 2019-01-03 | 2018-12-31 | 3.051 | 425,822 | -7,604 | 0.09% | 1,299,201 |
| 2019-01-02 | 2018-12-27 | 2.998 | 433,426 | -11,406 | 0.09% | 1,299,601 |
| 2018-12-27 | 2018-12-20 | 3.104 | 444,832 | +3,802 | 0.09% | 1,380,601 |
| 2018-12-21 | 2018-12-19 | 3.198 | 441,030 | +7,604 | 0.09% | 1,410,561 |
| 2018-12-20 | 2018-12-18 | 3.209 | 433,426 | +11,406 | 0.09% | 1,390,801 |
| 2018-12-17 | 2018-12-13 | 3.209 | 422,020 | +7,604 | 0.09% | 1,354,201 |
| 2018-12-13 | 2018-12-11 | 3.240 | 414,416 | +3,802 | 0.09% | 1,342,881 |
| 2018-12-12 | 2018-12-10 | 3.314 | 410,614 | +3,802 | 0.09% | 1,360,800 |
| 2018-12-11 | 2018-12-07 | 3.304 | 406,812 | +22,812 | 0.08% | 1,343,920 |
| 2018-12-07 | 2018-12-05 | 3.240 | 384,000 | +19,010 | 0.08% | 1,244,320 |
| 2018-12-04 | 2018-11-30 | 3.230 | 364,990 | +30,416 | 0.08% | 1,178,880 |
| 2018-12-03 | 2018-11-29 | 3.356 | 334,574 | +3,802 | 0.07% | 1,122,879 |
| 2018-11-30 | 2018-11-28 | 3.367 | 330,772 | +3,802 | 0.07% | 1,113,599 |
| 2018-11-29 | 2018-11-27 | 3.167 | 326,970 | +7,604 | 0.07% | 1,035,439 |
| 2018-11-28 | 2018-11-26 | 3.114 | 319,366 | +3,802 | 0.07% | 994,559 |
| 2018-11-27 | 2018-11-23 | 2.630 | 315,564 | -3,802 | 0.07% | 829,999 |
| 2018-11-23 | 2018-11-21 | 2.209 | 319,366 | -7,604 | 0.07% | 705,599 |
| 2018-11-21 | 2018-11-19 | 2.083 | 326,970 | +7,604 | 0.07% | 681,119 |
| 2018-11-06 | 2018-11-02 | 1.946 | 319,366 | -3,802 | 0.07% | 621,599 |
| 2018-11-01 | 2018-10-30 | 1.925 | 323,168 | -26,614 | 0.07% | 622,199 |
| 2018-10-30 | 2018-10-26 | 1.894 | 349,782 | -3,802 | 0.07% | 662,400 |
| 2018-10-26 | 2018-10-24 | 1.810 | 353,584 | -3,802 | 0.07% | 639,840 |
| 2018-10-24 | 2018-10-22 | 1.736 | 357,386 | -57,030 | 0.07% | 620,400 |
| 2018-10-23 | 2018-10-19 | 1.547 | 414,416 | +11,406 | 0.09% | 640,920 |
| 2018-10-22 | 2018-10-18 | 1.210 | 403,010 | +315,564 | 0.08% | 487,600 |
| 2018-10-18 | 2018-10-15 | 1.010 | 87,446 | -7,604 | 0.02% | 88,320 |
| 2018-10-16 | 2018-10-12 | 0.989 | 95,050 | -22,811 | 0.02% | 94,000 |
| 2018-10-12 | 2018-10-10 | 1.042 | 117,861 | -3,802 | 0.02% | 122,760 |
| 2018-10-11 | 2018-10-09 | 0.999 | 121,663 | +3,802 | 0.03% | 121,600 |
| 2018-10-10 | 2018-10-08 | 0.968 | 117,861 | +49,425 | 0.02% | 114,080 |
| 2018-10-09 | 2018-10-05 | 0.978 | 68,436 | -38,019 | 0.01% | 66,960 |
| 2018-10-08 | 2018-10-04 | 1.031 | 106,455 | -3,802 | 0.02% | 109,760 |
| 2018-10-04 | 2018-10-02 | 0.736 | 110,257 | +3,802 | 0.02% | 81,200 |
| 2018-10-03 | 2018-09-28 | 0.863 | 106,455 | +3,802 | 0.02% | 91,840 |
| 2018-10-02 | 2018-09-27 | 0.863 | 102,653 | +3,802 | 0.02% | 88,560 |
| 2018-09-28 | 2018-09-26 | 0.842 | 98,851 | -41,822 | 0.02% | 83,200 |
| 2018-09-27 | 2018-09-24 | 0.926 | 140,673 | +15,208 | 0.03% | 130,240 |
| 2018-09-26 | 2018-09-21 | 0.926 | 125,465 | +22,812 | 0.03% | 116,160 |
| 2018-09-24 | 2018-09-20 | 0.978 | 102,653 | +79,841 | 0.02% | 100,440 |
| 2018-09-21 | 2018-09-19 | 0.831 | 22,812 | -102,653 | 0.00% | 18,960 |
| 2018-09-20 | 2018-09-18 | 0.789 | 125,465 | -72,238 | 0.03% | 99,000 |
| 2018-09-19 | 2018-09-17 | 0.789 | 197,703 | +87,446 | 0.04% | 156,000 |
| 2018-09-18 | 2018-09-14 | 0.684 | 110,257 | +79,841 | 0.02% | 75,400 |
| 2018-09-17 | 2018-09-13 | 0.663 | 30,416 | +19,010 | 0.01% | 20,160 |
| 2018-09-14 | 2018-09-12 | 0.652 | 11,406 | +7,604 | 0.00% | 7,440 |
| 2018-09-05 | 2018-09-03 | 0.642 | 3,802 | -3,802 | 0.00% | 2,440 |
| 2018-09-04 | 2018-08-31 | 0.642 | 7,604 | -3,802 | 0.00% | 4,880 |
| 2018-09-03 | 2018-08-30 | 0.621 | 11,406 | -38,020 | 0.00% | 7,080 |
| 2018-08-31 | 2018-08-29 | 0.579 | 49,426 | +49,426 | 0.01% | 28,600 |
| 2018-08-02 | 2018-07-31 | 0.326 | 0 | -7,604 | ||
| 2018-08-01 | 2018-07-30 | 0.331 | 7,604 | -3,802 | 0.00% | 2,520 |
| 2018-07-31 | 2018-07-27 | 0.347 | 11,406 | +11,406 | 0.00% | 3,960 |
| 2017-10-20 | 2017-10-18 | 0.673 | 0 | -7,604 | ||
| 2017-10-19 | 2017-10-17 | 0.705 | 7,604 | -3,802 | 0.00% | 5,360 |
| 2017-10-18 | 2017-10-16 | 0.673 | 11,406 | 0.00% | 7,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy