History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 683 | +0 | 0.00% | 1,182 |
| 2025-10-13 | 2025-10-09 | 1.700 | 683 | +0 | 0.00% | 1,161 |
| 2025-10-10 | 2025-10-08 | 1.680 | 683 | +0 | 0.00% | 1,147 |
| 2025-10-09 | 2025-10-06 | 1.660 | 683 | +0 | 0.00% | 1,134 |
| 2025-10-08 | 2025-10-03 | 1.700 | 683 | +0 | 0.00% | 1,161 |
| 2025-10-06 | 2025-10-02 | 1.720 | 683 | +0 | 0.00% | 1,175 |
| 2025-10-03 | 2025-09-30 | 1.660 | 683 | +0 | 0.00% | 1,134 |
| 2025-10-02 | 2025-09-29 | 1.660 | 683 | +0 | 0.00% | 1,134 |
| 2025-09-30 | 2025-09-26 | 1.660 | 683 | +0 | 0.00% | 1,134 |
| 2025-09-29 | 2025-09-25 | 1.710 | 683 | +0 | 0.00% | 1,168 |
| 2025-09-26 | 2025-09-24 | 1.720 | 683 | +0 | 0.00% | 1,175 |
| 2025-09-25 | 2025-09-23 | 1.710 | 683 | +0 | 0.00% | 1,168 |
| 2025-09-24 | 2025-09-22 | 1.720 | 683 | +0 | 0.00% | 1,175 |
| 2025-09-23 | 2025-09-19 | 1.720 | 683 | +0 | 0.00% | 1,175 |
| 2025-09-22 | 2025-09-18 | 1.740 | 683 | +0 | 0.00% | 1,188 |
| 2025-09-19 | 2025-09-17 | 1.710 | 683 | +0 | 0.00% | 1,168 |
| 2025-09-18 | 2025-09-16 | 1.770 | 683 | +0 | 0.00% | 1,209 |
| 2025-09-17 | 2025-09-15 | 1.740 | 683 | +0 | 0.00% | 1,188 |
| 2025-09-16 | 2025-09-12 | 1.700 | 683 | +0 | 0.00% | 1,161 |
| 2025-09-15 | 2025-09-11 | 1.680 | 683 | +0 | 0.00% | 1,147 |
| 2025-09-12 | 2025-09-10 | 1.670 | 683 | +0 | 0.00% | 1,141 |
| 2025-09-11 | 2025-09-09 | 1.680 | 683 | +0 | 0.00% | 1,147 |
| 2025-09-10 | 2025-09-08 | 1.700 | 683 | +0 | 0.00% | 1,161 |
| 2025-09-09 | 2025-09-05 | 1.680 | 683 | +0 | 0.00% | 1,147 |
| 2025-09-08 | 2025-09-04 | 1.650 | 683 | +0 | 0.00% | 1,127 |
| 2025-09-05 | 2025-09-03 | 1.670 | 683 | +0 | 0.00% | 1,141 |
| 2025-09-04 | 2025-09-02 | 1.620 | 683 | +0 | 0.00% | 1,106 |
| 2025-09-03 | 2025-09-01 | 1.690 | 683 | +0 | 0.00% | 1,154 |
| 2025-09-02 | 2025-08-29 | 1.670 | 683 | +0 | 0.00% | 1,141 |
| 2025-09-01 | 2025-08-28 | 1.760 | 683 | +0 | 0.00% | 1,202 |
| 2025-08-29 | 2025-08-27 | 1.790 | 683 | +0 | 0.00% | 1,223 |
| 2025-08-28 | 2025-08-26 | 1.790 | 683 | +0 | 0.00% | 1,223 |
| 2025-08-27 | 2025-08-25 | 1.820 | 683 | +0 | 0.00% | 1,243 |
| 2025-08-26 | 2025-08-22 | 1.830 | 683 | +0 | 0.00% | 1,250 |
| 2025-08-25 | 2025-08-21 | 1.810 | 683 | +0 | 0.00% | 1,236 |
| 2025-08-22 | 2025-08-20 | 1.780 | 683 | +0 | 0.00% | 1,216 |
| 2025-08-21 | 2025-08-19 | 1.840 | 683 | +0 | 0.00% | 1,257 |
| 2025-08-20 | 2025-08-18 | 1.940 | 683 | +0 | 0.00% | 1,325 |
| 2025-08-19 | 2025-08-15 | 1.830 | 683 | +0 | 0.00% | 1,250 |
| 2025-08-18 | 2025-08-14 | 1.820 | 683 | +0 | 0.00% | 1,243 |
| 2025-08-15 | 2025-08-13 | 1.830 | 683 | +0 | 0.00% | 1,250 |
| 2025-08-14 | 2025-08-12 | 1.830 | 683 | +0 | 0.00% | 1,250 |
| 2025-08-13 | 2025-08-11 | 1.800 | 683 | +0 | 0.00% | 1,229 |
| 2025-08-12 | 2025-08-08 | 1.780 | 683 | +0 | 0.00% | 1,216 |
| 2025-08-11 | 2025-08-07 | 1.800 | 683 | +0 | 0.00% | 1,229 |
| 2025-08-08 | 2025-08-06 | 1.780 | 683 | +0 | 0.00% | 1,216 |
| 2025-08-07 | 2025-08-05 | 1.780 | 683 | +0 | 0.00% | 1,216 |
| 2025-08-06 | 2025-08-04 | 1.780 | 683 | +0 | 0.00% | 1,216 |
| 2025-08-05 | 2025-08-01 | 1.830 | 683 | +0 | 0.00% | 1,250 |
| 2025-08-04 | 2025-07-31 | 1.830 | 683 | +0 | 0.00% | 1,250 |
| 2025-08-01 | 2025-07-30 | 1.830 | 683 | +0 | 0.00% | 1,250 |
| 2025-07-31 | 2025-07-29 | 1.800 | 683 | +0 | 0.00% | 1,229 |
| 2025-07-30 | 2025-07-28 | 1.840 | 683 | +0 | 0.00% | 1,257 |
| 2025-07-29 | 2025-07-25 | 1.840 | 683 | +0 | 0.00% | 1,257 |
| 2025-07-28 | 2025-07-24 | 1.830 | 683 | +0 | 0.00% | 1,250 |
| 2025-07-25 | 2025-07-23 | 1.820 | 683 | +0 | 0.00% | 1,243 |
| 2025-07-24 | 2025-07-22 | 1.770 | 683 | +0 | 0.00% | 1,209 |
| 2025-07-23 | 2025-07-21 | 1.790 | 683 | +0 | 0.00% | 1,223 |
| 2025-07-22 | 2025-07-18 | 1.830 | 683 | +0 | 0.00% | 1,250 |
| 2025-07-21 | 2025-07-17 | 1.840 | 683 | +0 | 0.00% | 1,257 |
| 2025-07-18 | 2025-07-16 | 1.810 | 683 | +0 | 0.00% | 1,236 |
| 2025-07-17 | 2025-07-15 | 1.830 | 683 | +0 | 0.00% | 1,250 |
| 2025-07-16 | 2025-07-14 | 1.800 | 683 | +0 | 0.00% | 1,229 |
| 2025-07-15 | 2025-07-11 | 1.780 | 683 | +0 | 0.00% | 1,216 |
| 2025-07-14 | 2025-07-10 | 1.770 | 683 | +0 | 0.00% | 1,209 |
| 2025-07-11 | 2025-07-09 | 1.750 | 683 | +0 | 0.00% | 1,195 |
| 2025-07-10 | 2025-07-08 | 1.700 | 683 | +0 | 0.00% | 1,161 |
| 2025-07-09 | 2025-07-07 | 1.730 | 683 | +0 | 0.00% | 1,182 |
| 2025-07-08 | 2025-07-04 | 1.750 | 683 | +0 | 0.00% | 1,195 |
| 2025-07-07 | 2025-07-03 | 1.740 | 683 | +0 | 0.00% | 1,188 |
| 2025-07-04 | 2025-07-02 | 1.680 | 683 | +0 | 0.00% | 1,147 |
| 2025-07-03 | 2025-06-30 | 1.760 | 683 | +0 | 0.00% | 1,202 |
| 2025-07-02 | 2025-06-27 | 1.780 | 683 | +0 | 0.00% | 1,216 |
| 2025-06-30 | 2025-06-26 | 1.770 | 683 | +0 | 0.00% | 1,209 |
| 2025-06-27 | 2025-06-25 | 1.810 | 683 | +0 | 0.00% | 1,236 |
| 2025-06-26 | 2025-06-24 | 1.800 | 683 | +0 | 0.00% | 1,229 |
| 2025-06-25 | 2025-06-23 | 1.830 | 683 | +0 | 0.00% | 1,250 |
| 2025-06-24 | 2025-06-20 | 1.851 | 683 | +0 | 0.00% | 1,264 |
| 2025-06-23 | 2025-06-19 | 1.943 | 683 | +15 | 0.00% | 1,327 |
| 2025-06-20 | 2025-06-18 | 1.943 | 668 | +0 | 0.00% | 1,298 |
| 2025-06-19 | 2025-06-17 | 1.922 | 668 | +0 | 0.00% | 1,284 |
| 2025-06-18 | 2025-06-16 | 1.933 | 668 | +0 | 0.00% | 1,291 |
| 2025-06-17 | 2025-06-13 | 1.922 | 668 | +0 | 0.00% | 1,284 |
| 2025-06-16 | 2025-06-12 | 1.953 | 668 | +0 | 0.00% | 1,305 |
| 2025-06-13 | 2025-06-11 | 1.984 | 668 | +0 | 0.00% | 1,325 |
| 2025-06-12 | 2025-06-10 | 1.974 | 668 | +0 | 0.00% | 1,318 |
| 2025-06-11 | 2025-06-09 | 1.994 | 668 | +0 | 0.00% | 1,332 |
| 2025-06-10 | 2025-06-06 | 2.004 | 668 | +0 | 0.00% | 1,339 |
| 2025-06-09 | 2025-06-05 | 1.984 | 668 | +0 | 0.00% | 1,325 |
| 2025-06-06 | 2025-06-04 | 2.004 | 668 | +0 | 0.00% | 1,339 |
| 2025-06-05 | 2025-06-03 | 2.004 | 668 | +0 | 0.00% | 1,339 |
| 2025-06-04 | 2025-06-02 | 1.994 | 668 | +0 | 0.00% | 1,332 |
| 2025-06-03 | 2025-05-30 | 2.015 | 668 | +0 | 0.00% | 1,346 |
| 2025-06-02 | 2025-05-29 | 2.025 | 668 | +0 | 0.00% | 1,353 |
| 2025-05-30 | 2025-05-28 | 1.984 | 668 | +0 | 0.00% | 1,325 |
| 2025-05-29 | 2025-05-27 | 2.025 | 668 | +0 | 0.00% | 1,353 |
| 2025-05-28 | 2025-05-26 | 2.127 | 668 | +0 | 0.00% | 1,421 |
| 2025-05-27 | 2025-05-23 | 2.137 | 668 | +0 | 0.00% | 1,428 |
| 2025-05-26 | 2025-05-22 | 2.117 | 668 | +0 | 0.00% | 1,414 |
| 2025-05-23 | 2025-05-21 | 2.147 | 668 | +0 | 0.00% | 1,435 |
| 2025-05-22 | 2025-05-20 | 2.107 | 668 | +0 | 0.00% | 1,407 |
| 2025-05-21 | 2025-05-19 | 2.096 | 668 | +0 | 0.00% | 1,400 |
| 2025-05-20 | 2025-05-16 | 2.147 | 668 | +0 | 0.00% | 1,435 |
| 2025-05-19 | 2025-05-15 | 2.147 | 668 | +0 | 0.00% | 1,435 |
| 2025-05-16 | 2025-05-14 | 2.178 | 668 | +0 | 0.00% | 1,455 |
| 2025-05-15 | 2025-05-13 | 2.199 | 668 | +0 | 0.00% | 1,469 |
| 2025-05-14 | 2025-05-12 | 2.035 | 668 | +0 | 0.00% | 1,359 |
| 2025-05-13 | 2025-05-09 | 1.943 | 668 | +0 | 0.00% | 1,298 |
| 2025-05-12 | 2025-05-08 | 1.933 | 668 | +0 | 0.00% | 1,291 |
| 2025-05-09 | 2025-05-07 | 1.984 | 668 | +0 | 0.00% | 1,325 |
| 2025-05-08 | 2025-05-06 | 2.035 | 668 | +0 | 0.00% | 1,359 |
| 2025-05-07 | 2025-05-02 | 1.953 | 668 | +0 | 0.00% | 1,305 |
| 2025-05-06 | 2025-04-30 | 2.015 | 668 | +0 | 0.00% | 1,346 |
| 2025-05-02 | 2025-04-29 | 2.025 | 668 | +0 | 0.00% | 1,353 |
| 2025-04-30 | 2025-04-28 | 1.953 | 668 | +0 | 0.00% | 1,305 |
| 2025-04-29 | 2025-04-25 | 1.902 | 668 | +0 | 0.00% | 1,271 |
| 2025-04-28 | 2025-04-24 | 1.841 | 668 | +0 | 0.00% | 1,230 |
| 2025-04-25 | 2025-04-23 | 1.841 | 668 | +0 | 0.00% | 1,230 |
| 2025-04-24 | 2025-04-22 | 1.841 | 668 | +0 | 0.00% | 1,230 |
| 2025-04-23 | 2025-04-17 | 1.800 | 668 | +0 | 0.00% | 1,202 |
| 2025-04-22 | 2025-04-16 | 1.769 | 668 | +0 | 0.00% | 1,182 |
| 2025-04-17 | 2025-04-15 | 1.718 | 668 | +0 | 0.00% | 1,148 |
| 2025-04-16 | 2025-04-14 | 1.616 | 668 | +0 | 0.00% | 1,079 |
| 2025-04-15 | 2025-04-11 | 1.616 | 668 | +0 | 0.00% | 1,079 |
| 2025-04-14 | 2025-04-10 | 1.575 | 668 | +0 | 0.00% | 1,052 |
| 2025-04-11 | 2025-04-09 | 1.575 | 668 | +0 | 0.00% | 1,052 |
| 2025-04-10 | 2025-04-08 | 1.575 | 668 | +0 | 0.00% | 1,052 |
| 2025-04-09 | 2025-04-07 | 1.575 | 668 | +0 | 0.00% | 1,052 |
| 2025-04-08 | 2025-04-03 | 1.912 | 668 | +0 | 0.00% | 1,277 |
| 2025-04-07 | 2025-04-02 | 2.004 | 668 | +0 | 0.00% | 1,339 |
| 2025-04-03 | 2025-04-01 | 1.830 | 668 | +0 | 0.00% | 1,223 |
| 2025-04-02 | 2025-03-31 | 1.677 | 668 | +0 | 0.00% | 1,120 |
| 2025-04-01 | 2025-03-28 | 1.667 | 668 | +0 | 0.00% | 1,113 |
| 2025-03-31 | 2025-03-27 | 1.636 | 668 | +0 | 0.00% | 1,093 |
| 2025-03-28 | 2025-03-26 | 1.963 | 668 | +0 | 0.00% | 1,312 |
| 2025-03-27 | 2025-03-25 | 1.718 | 668 | +0 | 0.00% | 1,148 |
| 2025-03-26 | 2025-03-24 | 1.575 | 668 | +0 | 0.00% | 1,052 |
| 2025-03-25 | 2025-03-21 | 1.483 | 668 | +0 | 0.00% | 990 |
| 2025-03-24 | 2025-03-20 | 1.462 | 668 | +0 | 0.00% | 977 |
| 2025-03-21 | 2025-03-19 | 1.452 | 668 | +0 | 0.00% | 970 |
| 2025-03-20 | 2025-03-18 | 1.473 | 668 | +0 | 0.00% | 984 |
| 2025-03-19 | 2025-03-17 | 1.462 | 668 | +0 | 0.00% | 977 |
| 2025-03-18 | 2025-03-14 | 1.452 | 668 | +0 | 0.00% | 970 |
| 2025-03-17 | 2025-03-13 | 1.411 | 668 | +0 | 0.00% | 943 |
| 2025-03-14 | 2025-03-12 | 1.411 | 668 | +0 | 0.00% | 943 |
| 2025-03-13 | 2025-03-11 | 1.442 | 668 | +0 | 0.00% | 963 |
| 2025-03-12 | 2025-03-10 | 1.442 | 668 | +0 | 0.00% | 963 |
| 2025-03-11 | 2025-03-07 | 1.391 | 668 | +0 | 0.00% | 929 |
| 2025-03-10 | 2025-03-06 | 1.411 | 668 | +0 | 0.00% | 943 |
| 2025-03-07 | 2025-03-05 | 1.401 | 668 | +0 | 0.00% | 936 |
| 2025-03-06 | 2025-03-04 | 1.401 | 668 | +0 | 0.00% | 936 |
| 2025-03-05 | 2025-03-03 | 1.421 | 668 | +0 | 0.00% | 950 |
| 2025-03-04 | 2025-02-28 | 1.452 | 668 | +0 | 0.00% | 970 |
| 2025-03-03 | 2025-02-27 | 1.493 | 668 | +0 | 0.00% | 997 |
| 2025-02-28 | 2025-02-26 | 1.442 | 668 | +0 | 0.00% | 963 |
| 2025-02-27 | 2025-02-25 | 1.462 | 668 | +0 | 0.00% | 977 |
| 2025-02-26 | 2025-02-24 | 1.493 | 668 | +0 | 0.00% | 997 |
| 2025-02-25 | 2025-02-21 | 1.513 | 668 | +0 | 0.00% | 1,011 |
| 2025-02-24 | 2025-02-20 | 1.524 | 668 | +0 | 0.00% | 1,018 |
| 2025-02-21 | 2025-02-19 | 1.524 | 668 | +0 | 0.00% | 1,018 |
| 2025-02-20 | 2025-02-18 | 1.513 | 668 | +0 | 0.00% | 1,011 |
| 2025-02-19 | 2025-02-17 | 1.483 | 668 | +0 | 0.00% | 990 |
| 2025-02-18 | 2025-02-14 | 1.462 | 668 | +0 | 0.00% | 977 |
| 2025-02-17 | 2025-02-13 | 1.432 | 668 | +0 | 0.00% | 956 |
| 2025-02-14 | 2025-02-12 | 1.452 | 668 | +0 | 0.00% | 970 |
| 2025-02-13 | 2025-02-11 | 1.452 | 668 | +0 | 0.00% | 970 |
| 2025-02-12 | 2025-02-10 | 1.544 | 668 | +0 | 0.00% | 1,031 |
| 2025-02-11 | 2025-02-07 | 1.462 | 668 | +0 | 0.00% | 977 |
| 2025-02-10 | 2025-02-06 | 1.473 | 668 | +0 | 0.00% | 984 |
| 2025-02-07 | 2025-02-05 | 1.462 | 668 | +0 | 0.00% | 977 |
| 2025-02-06 | 2025-02-04 | 1.462 | 668 | +0 | 0.00% | 977 |
| 2025-02-05 | 2025-02-03 | 1.421 | 668 | +0 | 0.00% | 950 |
| 2025-02-04 | 2025-01-28 | 1.432 | 668 | +0 | 0.00% | 956 |
| 2025-02-03 | 2025-01-24 | 1.442 | 668 | +0 | 0.00% | 963 |
| 2025-01-27 | 2025-01-23 | 1.401 | 668 | +0 | 0.00% | 936 |
| 2025-01-24 | 2025-01-22 | 1.503 | 668 | +0 | 0.00% | 1,004 |
| 2025-01-23 | 2025-01-21 | 1.493 | 668 | +0 | 0.00% | 997 |
| 2025-01-22 | 2025-01-20 | 1.411 | 668 | +0 | 0.00% | 943 |
| 2025-01-21 | 2025-01-17 | 1.319 | 668 | +0 | 0.00% | 881 |
| 2025-01-20 | 2025-01-16 | 1.309 | 668 | +0 | 0.00% | 874 |
| 2025-01-17 | 2025-01-15 | 1.278 | 668 | +0 | 0.00% | 854 |
| 2025-01-16 | 2025-01-14 | 1.381 | 668 | +0 | 0.00% | 922 |
| 2025-01-15 | 2025-01-13 | 1.268 | 668 | +0 | 0.00% | 847 |
| 2025-01-14 | 2025-01-10 | 1.309 | 668 | +0 | 0.00% | 874 |
| 2025-01-13 | 2025-01-09 | 1.329 | 668 | +0 | 0.00% | 888 |
| 2025-01-10 | 2025-01-08 | 1.319 | 668 | +0 | 0.00% | 881 |
| 2025-01-09 | 2025-01-07 | 1.340 | 668 | +0 | 0.00% | 895 |
| 2025-01-08 | 2025-01-06 | 1.360 | 668 | +0 | 0.00% | 909 |
| 2025-01-07 | 2025-01-03 | 1.411 | 668 | +0 | 0.00% | 943 |
| 2025-01-06 | 2025-01-02 | 1.544 | 668 | +0 | 0.00% | 1,031 |
| 2025-01-03 | 2024-12-31 | 1.554 | 668 | +0 | 0.00% | 1,038 |
| 2025-01-02 | 2024-12-27 | 1.565 | 668 | +0 | 0.00% | 1,045 |
| 2024-12-30 | 2024-12-24 | 1.646 | 668 | +0 | 0.00% | 1,100 |
| 2024-12-27 | 2024-12-20 | 1.698 | 668 | +0 | 0.00% | 1,134 |
| 2024-12-23 | 2024-12-19 | 1.728 | 668 | +0 | 0.00% | 1,154 |
| 2024-12-20 | 2024-12-18 | 1.728 | 668 | +0 | 0.00% | 1,154 |
| 2024-12-19 | 2024-12-17 | 1.728 | 668 | +0 | 0.00% | 1,154 |
| 2024-12-18 | 2024-12-16 | 1.830 | 668 | +0 | 0.00% | 1,223 |
| 2024-12-17 | 2024-12-13 | 1.892 | 668 | +0 | 0.00% | 1,264 |
| 2024-12-16 | 2024-12-12 | 1.841 | 668 | +0 | 0.00% | 1,230 |
| 2024-12-13 | 2024-12-11 | 1.800 | 668 | +0 | 0.00% | 1,202 |
| 2024-12-12 | 2024-12-10 | 1.902 | 668 | +0 | 0.00% | 1,271 |
| 2024-12-11 | 2024-12-09 | 1.820 | 668 | +0 | 0.00% | 1,216 |
| 2024-12-10 | 2024-12-06 | 1.738 | 668 | +0 | 0.00% | 1,161 |
| 2024-12-09 | 2024-12-05 | 1.749 | 668 | +0 | 0.00% | 1,168 |
| 2024-12-06 | 2024-12-04 | 1.738 | 668 | +0 | 0.00% | 1,161 |
| 2024-12-05 | 2024-12-03 | 1.769 | 668 | +0 | 0.00% | 1,182 |
| 2024-12-04 | 2024-12-02 | 1.790 | 668 | +0 | 0.00% | 1,195 |
| 2024-12-03 | 2024-11-29 | 1.769 | 668 | +0 | 0.00% | 1,182 |
| 2024-12-02 | 2024-11-28 | 1.779 | 668 | +0 | 0.00% | 1,189 |
| 2024-11-29 | 2024-11-27 | 1.749 | 668 | +0 | 0.00% | 1,168 |
| 2024-11-28 | 2024-11-26 | 1.769 | 668 | +0 | 0.00% | 1,182 |
| 2024-11-27 | 2024-11-25 | 1.759 | 668 | +0 | 0.00% | 1,175 |
| 2024-11-26 | 2024-11-22 | 1.790 | 668 | +0 | 0.00% | 1,195 |
| 2024-11-25 | 2024-11-21 | 1.830 | 668 | +0 | 0.00% | 1,223 |
| 2024-11-22 | 2024-11-20 | 1.871 | 668 | +0 | 0.00% | 1,250 |
| 2024-11-21 | 2024-11-19 | 1.922 | 668 | +0 | 0.00% | 1,284 |
| 2024-11-20 | 2024-11-18 | 1.902 | 668 | +0 | 0.00% | 1,271 |
| 2024-11-19 | 2024-11-15 | 1.974 | 668 | +0 | 0.00% | 1,318 |
| 2024-11-18 | 2024-11-14 | 1.922 | 668 | +0 | 0.00% | 1,284 |
| 2024-11-15 | 2024-11-13 | 1.943 | 668 | +0 | 0.00% | 1,298 |
| 2024-11-14 | 2024-11-12 | 1.933 | 668 | +0 | 0.00% | 1,291 |
| 2024-11-13 | 2024-11-11 | 1.892 | 668 | +0 | 0.00% | 1,264 |
| 2024-11-12 | 2024-11-08 | 1.994 | 668 | +0 | 0.00% | 1,332 |
| 2024-11-11 | 2024-11-07 | 1.994 | 668 | +0 | 0.00% | 1,332 |
| 2024-11-08 | 2024-11-06 | 1.963 | 668 | +0 | 0.00% | 1,312 |
| 2024-11-07 | 2024-11-05 | 1.994 | 668 | +0 | 0.00% | 1,332 |
| 2024-11-06 | 2024-11-04 | 1.974 | 668 | +0 | 0.00% | 1,318 |
| 2024-11-05 | 2024-11-01 | 2.004 | 668 | +0 | 0.00% | 1,339 |
| 2024-11-04 | 2024-10-31 | 2.004 | 668 | +0 | 0.00% | 1,339 |
| 2024-11-01 | 2024-10-30 | 2.025 | 668 | +0 | 0.00% | 1,353 |
| 2024-10-31 | 2024-10-29 | 1.984 | 668 | +0 | 0.00% | 1,325 |
| 2024-10-30 | 2024-10-28 | 1.974 | 668 | +0 | 0.00% | 1,318 |
| 2024-10-29 | 2024-10-25 | 2.066 | 668 | +0 | 0.00% | 1,380 |
| 2024-10-28 | 2024-10-24 | 2.096 | 668 | +0 | 0.00% | 1,400 |
| 2024-10-25 | 2024-10-23 | 2.086 | 668 | +0 | 0.00% | 1,394 |
| 2024-10-24 | 2024-10-22 | 2.086 | 668 | +0 | 0.00% | 1,394 |
| 2024-10-23 | 2024-10-21 | 2.076 | 668 | +0 | 0.00% | 1,387 |
| 2024-10-22 | 2024-10-18 | 2.127 | 668 | +0 | 0.00% | 1,421 |
| 2024-10-21 | 2024-10-17 | 2.107 | 668 | +0 | 0.00% | 1,407 |
| 2024-10-18 | 2024-10-16 | 2.168 | 668 | +0 | 0.00% | 1,448 |
| 2024-10-17 | 2024-10-15 | 2.199 | 668 | +0 | 0.00% | 1,469 |
| 2024-10-16 | 2024-10-14 | 2.117 | 668 | +0 | 0.00% | 1,414 |
| 2024-10-15 | 2024-10-10 | 2.229 | 668 | -4 | 0.00% | 1,489 |
| 2024-10-14 | 2024-10-09 | 2.250 | 672 | -38 | 0.00% | 1,512 |
| 2024-10-10 | 2024-10-08 | 2.250 | 710 | +6 | 0.00% | 1,597 |
| 2024-10-04 | 2024-10-02 | 2.260 | 704 | +16 | 0.00% | 1,591 |
| 2024-06-21 | 2024-06-19 | 3.920 | 688 | +15 | 0.00% | 2,697 |
| 2022-06-14 | 2022-06-10 | 10.984 | 673 | +1 | 0.00% | 7,392 |
| 2021-09-21 | 2021-09-17 | 10.334 | 672 | +672 | 0.00% | 6,944 |
| 2017-11-22 | 2017-11-20 | 5.056 | 0 | -68,233 | ||
| 2017-11-21 | 2017-11-17 | 4.770 | 68,233 | +68,233 | 0.03% | 325,500 |
| 2017-11-20 | 2017-11-16 | 4.858 | 0 | -40,030 | ||
| 2017-11-17 | 2017-11-15 | 5.045 | 40,030 | +40,030 | 0.02% | 201,960 |
| 2017-11-01 | 2017-10-30 | 4.034 | 0 | -910 | ||
| 2017-10-24 | 2017-10-20 | 3.254 | 910 | +910 | 0.00% | 2,961 |
| 2017-10-18 | 2017-10-16 | 3.341 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy