History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 59,000 | +0 | 0.02% | 102,070 |
| 2025-10-13 | 2025-10-09 | 1.700 | 59,000 | +0 | 0.02% | 100,300 |
| 2025-10-10 | 2025-10-08 | 1.680 | 59,000 | +0 | 0.02% | 99,120 |
| 2025-10-09 | 2025-10-06 | 1.660 | 59,000 | +0 | 0.02% | 97,940 |
| 2025-10-08 | 2025-10-03 | 1.700 | 59,000 | +0 | 0.02% | 100,300 |
| 2025-10-06 | 2025-10-02 | 1.720 | 59,000 | +0 | 0.02% | 101,480 |
| 2025-10-03 | 2025-09-30 | 1.660 | 59,000 | +0 | 0.02% | 97,940 |
| 2025-10-02 | 2025-09-29 | 1.660 | 59,000 | +0 | 0.02% | 97,940 |
| 2025-09-30 | 2025-09-26 | 1.660 | 59,000 | +0 | 0.02% | 97,940 |
| 2025-09-29 | 2025-09-25 | 1.710 | 59,000 | +0 | 0.02% | 100,890 |
| 2025-09-26 | 2025-09-24 | 1.720 | 59,000 | +0 | 0.02% | 101,480 |
| 2025-09-25 | 2025-09-23 | 1.710 | 59,000 | +0 | 0.02% | 100,890 |
| 2025-09-24 | 2025-09-22 | 1.720 | 59,000 | +0 | 0.02% | 101,480 |
| 2025-09-23 | 2025-09-19 | 1.720 | 59,000 | +0 | 0.02% | 101,480 |
| 2025-09-22 | 2025-09-18 | 1.740 | 59,000 | +0 | 0.02% | 102,660 |
| 2025-09-19 | 2025-09-17 | 1.710 | 59,000 | +0 | 0.02% | 100,890 |
| 2025-09-18 | 2025-09-16 | 1.770 | 59,000 | +0 | 0.02% | 104,430 |
| 2025-09-17 | 2025-09-15 | 1.740 | 59,000 | +0 | 0.02% | 102,660 |
| 2025-09-16 | 2025-09-12 | 1.700 | 59,000 | +0 | 0.02% | 100,300 |
| 2025-09-15 | 2025-09-11 | 1.680 | 59,000 | +0 | 0.02% | 99,120 |
| 2025-09-12 | 2025-09-10 | 1.670 | 59,000 | +0 | 0.02% | 98,530 |
| 2025-09-11 | 2025-09-09 | 1.680 | 59,000 | +0 | 0.02% | 99,120 |
| 2025-09-10 | 2025-09-08 | 1.700 | 59,000 | +0 | 0.02% | 100,300 |
| 2025-09-09 | 2025-09-05 | 1.680 | 59,000 | +0 | 0.02% | 99,120 |
| 2025-09-08 | 2025-09-04 | 1.650 | 59,000 | +0 | 0.02% | 97,350 |
| 2025-09-05 | 2025-09-03 | 1.670 | 59,000 | +0 | 0.02% | 98,530 |
| 2025-09-04 | 2025-09-02 | 1.620 | 59,000 | +0 | 0.02% | 95,580 |
| 2025-09-03 | 2025-09-01 | 1.690 | 59,000 | +0 | 0.02% | 99,710 |
| 2025-09-02 | 2025-08-29 | 1.670 | 59,000 | +0 | 0.02% | 98,530 |
| 2025-09-01 | 2025-08-28 | 1.760 | 59,000 | +0 | 0.02% | 103,840 |
| 2025-08-29 | 2025-08-27 | 1.790 | 59,000 | +0 | 0.02% | 105,610 |
| 2025-08-28 | 2025-08-26 | 1.790 | 59,000 | +0 | 0.02% | 105,610 |
| 2025-08-27 | 2025-08-25 | 1.820 | 59,000 | +0 | 0.02% | 107,380 |
| 2025-08-26 | 2025-08-22 | 1.830 | 59,000 | +0 | 0.02% | 107,970 |
| 2025-08-25 | 2025-08-21 | 1.810 | 59,000 | +0 | 0.02% | 106,790 |
| 2025-08-22 | 2025-08-20 | 1.780 | 59,000 | +0 | 0.02% | 105,020 |
| 2025-08-21 | 2025-08-19 | 1.840 | 59,000 | +0 | 0.02% | 108,560 |
| 2025-08-20 | 2025-08-18 | 1.940 | 59,000 | +0 | 0.02% | 114,460 |
| 2025-08-19 | 2025-08-15 | 1.830 | 59,000 | +0 | 0.02% | 107,970 |
| 2025-08-18 | 2025-08-14 | 1.820 | 59,000 | +0 | 0.02% | 107,380 |
| 2025-08-15 | 2025-08-13 | 1.830 | 59,000 | +0 | 0.02% | 107,970 |
| 2025-08-14 | 2025-08-12 | 1.830 | 59,000 | +0 | 0.02% | 107,970 |
| 2025-08-13 | 2025-08-11 | 1.800 | 59,000 | +0 | 0.02% | 106,200 |
| 2025-08-12 | 2025-08-08 | 1.780 | 59,000 | +0 | 0.02% | 105,020 |
| 2025-08-11 | 2025-08-07 | 1.800 | 59,000 | +0 | 0.02% | 106,200 |
| 2025-08-08 | 2025-08-06 | 1.780 | 59,000 | +0 | 0.02% | 105,020 |
| 2025-08-07 | 2025-08-05 | 1.780 | 59,000 | +0 | 0.02% | 105,020 |
| 2025-08-06 | 2025-08-04 | 1.780 | 59,000 | +0 | 0.02% | 105,020 |
| 2025-08-05 | 2025-08-01 | 1.830 | 59,000 | +0 | 0.02% | 107,970 |
| 2025-08-04 | 2025-07-31 | 1.830 | 59,000 | +0 | 0.02% | 107,970 |
| 2025-08-01 | 2025-07-30 | 1.830 | 59,000 | +0 | 0.02% | 107,970 |
| 2025-07-31 | 2025-07-29 | 1.800 | 59,000 | +0 | 0.02% | 106,200 |
| 2025-07-30 | 2025-07-28 | 1.840 | 59,000 | +0 | 0.02% | 108,560 |
| 2025-07-29 | 2025-07-25 | 1.840 | 59,000 | +0 | 0.02% | 108,560 |
| 2025-07-28 | 2025-07-24 | 1.830 | 59,000 | +0 | 0.02% | 107,970 |
| 2025-07-25 | 2025-07-23 | 1.820 | 59,000 | +0 | 0.02% | 107,380 |
| 2025-07-24 | 2025-07-22 | 1.770 | 59,000 | +0 | 0.02% | 104,430 |
| 2025-07-23 | 2025-07-21 | 1.790 | 59,000 | +0 | 0.02% | 105,610 |
| 2025-07-22 | 2025-07-18 | 1.830 | 59,000 | +0 | 0.02% | 107,970 |
| 2025-07-21 | 2025-07-17 | 1.840 | 59,000 | +0 | 0.02% | 108,560 |
| 2025-07-18 | 2025-07-16 | 1.810 | 59,000 | +0 | 0.02% | 106,790 |
| 2025-07-17 | 2025-07-15 | 1.830 | 59,000 | +0 | 0.02% | 107,970 |
| 2025-07-16 | 2025-07-14 | 1.800 | 59,000 | +0 | 0.02% | 106,200 |
| 2025-07-15 | 2025-07-11 | 1.780 | 59,000 | +0 | 0.02% | 105,020 |
| 2025-07-14 | 2025-07-10 | 1.770 | 59,000 | +0 | 0.02% | 104,430 |
| 2025-07-11 | 2025-07-09 | 1.750 | 59,000 | +0 | 0.02% | 103,250 |
| 2025-07-10 | 2025-07-08 | 1.700 | 59,000 | +0 | 0.02% | 100,300 |
| 2025-07-09 | 2025-07-07 | 1.730 | 59,000 | +0 | 0.02% | 102,070 |
| 2025-07-08 | 2025-07-04 | 1.750 | 59,000 | +0 | 0.02% | 103,250 |
| 2025-07-07 | 2025-07-03 | 1.740 | 59,000 | +0 | 0.02% | 102,660 |
| 2025-07-04 | 2025-07-02 | 1.680 | 59,000 | +0 | 0.02% | 99,120 |
| 2025-07-03 | 2025-06-30 | 1.760 | 59,000 | +0 | 0.02% | 103,840 |
| 2025-07-02 | 2025-06-27 | 1.780 | 59,000 | +0 | 0.02% | 105,020 |
| 2025-06-30 | 2025-06-26 | 1.770 | 59,000 | +0 | 0.02% | 104,430 |
| 2025-06-27 | 2025-06-25 | 1.810 | 59,000 | +0 | 0.02% | 106,790 |
| 2025-06-26 | 2025-06-24 | 1.800 | 59,000 | +0 | 0.02% | 106,200 |
| 2025-06-25 | 2025-06-23 | 1.830 | 59,000 | +0 | 0.02% | 107,970 |
| 2025-06-24 | 2025-06-20 | 1.851 | 59,000 | +0 | 0.02% | 109,203 |
| 2025-06-23 | 2025-06-19 | 1.943 | 59,000 | +1,304 | 0.02% | 114,633 |
| 2025-06-20 | 2025-06-18 | 1.943 | 57,696 | +0 | 0.02% | 112,100 |
| 2025-06-19 | 2025-06-17 | 1.922 | 57,696 | +0 | 0.02% | 110,920 |
| 2025-06-18 | 2025-06-16 | 1.933 | 57,696 | +0 | 0.02% | 111,510 |
| 2025-06-17 | 2025-06-13 | 1.922 | 57,696 | +0 | 0.02% | 110,920 |
| 2025-06-16 | 2025-06-12 | 1.953 | 57,696 | +0 | 0.02% | 112,690 |
| 2025-06-13 | 2025-06-11 | 1.984 | 57,696 | +0 | 0.02% | 114,460 |
| 2025-06-12 | 2025-06-10 | 1.974 | 57,696 | +0 | 0.02% | 113,870 |
| 2025-06-11 | 2025-06-09 | 1.994 | 57,696 | +0 | 0.02% | 115,050 |
| 2025-06-10 | 2025-06-06 | 2.004 | 57,696 | +0 | 0.02% | 115,640 |
| 2025-06-09 | 2025-06-05 | 1.984 | 57,696 | +0 | 0.02% | 114,460 |
| 2025-06-06 | 2025-06-04 | 2.004 | 57,696 | +0 | 0.02% | 115,640 |
| 2025-06-05 | 2025-06-03 | 2.004 | 57,696 | +0 | 0.02% | 115,640 |
| 2025-06-04 | 2025-06-02 | 1.994 | 57,696 | +0 | 0.02% | 115,050 |
| 2025-06-03 | 2025-05-30 | 2.015 | 57,696 | +0 | 0.02% | 116,230 |
| 2025-06-02 | 2025-05-29 | 2.025 | 57,696 | +0 | 0.02% | 116,820 |
| 2025-05-30 | 2025-05-28 | 1.984 | 57,696 | +0 | 0.02% | 114,460 |
| 2025-05-29 | 2025-05-27 | 2.025 | 57,696 | +0 | 0.02% | 116,820 |
| 2025-05-28 | 2025-05-26 | 2.127 | 57,696 | +0 | 0.02% | 122,720 |
| 2025-05-27 | 2025-05-23 | 2.137 | 57,696 | +0 | 0.02% | 123,310 |
| 2025-05-26 | 2025-05-22 | 2.117 | 57,696 | +0 | 0.02% | 122,130 |
| 2025-05-23 | 2025-05-21 | 2.147 | 57,696 | +0 | 0.02% | 123,900 |
| 2025-05-22 | 2025-05-20 | 2.107 | 57,696 | +0 | 0.02% | 121,540 |
| 2025-05-21 | 2025-05-19 | 2.096 | 57,696 | +0 | 0.02% | 120,950 |
| 2025-05-20 | 2025-05-16 | 2.147 | 57,696 | +0 | 0.02% | 123,900 |
| 2025-05-19 | 2025-05-15 | 2.147 | 57,696 | +0 | 0.02% | 123,900 |
| 2025-05-16 | 2025-05-14 | 2.178 | 57,696 | +0 | 0.02% | 125,670 |
| 2025-05-15 | 2025-05-13 | 2.199 | 57,696 | +0 | 0.02% | 126,850 |
| 2025-05-14 | 2025-05-12 | 2.035 | 57,696 | +0 | 0.02% | 117,410 |
| 2025-05-13 | 2025-05-09 | 1.943 | 57,696 | +0 | 0.02% | 112,100 |
| 2025-05-12 | 2025-05-08 | 1.933 | 57,696 | +0 | 0.02% | 111,510 |
| 2025-05-09 | 2025-05-07 | 1.984 | 57,696 | +0 | 0.02% | 114,460 |
| 2025-05-08 | 2025-05-06 | 2.035 | 57,696 | +0 | 0.02% | 117,410 |
| 2025-05-07 | 2025-05-02 | 1.953 | 57,696 | +0 | 0.02% | 112,690 |
| 2025-05-06 | 2025-04-30 | 2.015 | 57,696 | +0 | 0.02% | 116,230 |
| 2025-05-02 | 2025-04-29 | 2.025 | 57,696 | +0 | 0.02% | 116,820 |
| 2025-04-30 | 2025-04-28 | 1.953 | 57,696 | +0 | 0.02% | 112,690 |
| 2025-04-29 | 2025-04-25 | 1.902 | 57,696 | +0 | 0.02% | 109,740 |
| 2025-04-28 | 2025-04-24 | 1.841 | 57,696 | +0 | 0.02% | 106,200 |
| 2025-04-25 | 2025-04-23 | 1.841 | 57,696 | +0 | 0.02% | 106,200 |
| 2025-04-24 | 2025-04-22 | 1.841 | 57,696 | +0 | 0.02% | 106,200 |
| 2025-04-23 | 2025-04-17 | 1.800 | 57,696 | +0 | 0.02% | 103,840 |
| 2025-04-22 | 2025-04-16 | 1.769 | 57,696 | +0 | 0.02% | 102,070 |
| 2025-04-17 | 2025-04-15 | 1.718 | 57,696 | +0 | 0.02% | 99,120 |
| 2025-04-16 | 2025-04-14 | 1.616 | 57,696 | +0 | 0.02% | 93,220 |
| 2025-04-15 | 2025-04-11 | 1.616 | 57,696 | +0 | 0.02% | 93,220 |
| 2025-04-14 | 2025-04-10 | 1.575 | 57,696 | +0 | 0.02% | 90,860 |
| 2025-04-11 | 2025-04-09 | 1.575 | 57,696 | +0 | 0.02% | 90,860 |
| 2025-04-10 | 2025-04-08 | 1.575 | 57,696 | +0 | 0.02% | 90,860 |
| 2025-04-09 | 2025-04-07 | 1.575 | 57,696 | +0 | 0.02% | 90,860 |
| 2025-04-08 | 2025-04-03 | 1.912 | 57,696 | +0 | 0.02% | 110,330 |
| 2025-04-07 | 2025-04-02 | 2.004 | 57,696 | +0 | 0.02% | 115,640 |
| 2025-04-03 | 2025-04-01 | 1.830 | 57,696 | +0 | 0.02% | 105,610 |
| 2025-04-02 | 2025-03-31 | 1.677 | 57,696 | +0 | 0.02% | 96,760 |
| 2025-04-01 | 2025-03-28 | 1.667 | 57,696 | +0 | 0.02% | 96,170 |
| 2025-03-31 | 2025-03-27 | 1.636 | 57,696 | +0 | 0.02% | 94,400 |
| 2025-03-28 | 2025-03-26 | 1.963 | 57,696 | +0 | 0.02% | 113,280 |
| 2025-03-27 | 2025-03-25 | 1.718 | 57,696 | +0 | 0.02% | 99,120 |
| 2025-03-26 | 2025-03-24 | 1.575 | 57,696 | +0 | 0.02% | 90,860 |
| 2025-03-25 | 2025-03-21 | 1.483 | 57,696 | +0 | 0.02% | 85,550 |
| 2025-03-24 | 2025-03-20 | 1.462 | 57,696 | +0 | 0.02% | 84,370 |
| 2025-03-21 | 2025-03-19 | 1.452 | 57,696 | +0 | 0.02% | 83,780 |
| 2025-03-20 | 2025-03-18 | 1.473 | 57,696 | +0 | 0.02% | 84,960 |
| 2025-03-19 | 2025-03-17 | 1.462 | 57,696 | +0 | 0.02% | 84,370 |
| 2025-03-18 | 2025-03-14 | 1.452 | 57,696 | +0 | 0.02% | 83,780 |
| 2025-03-17 | 2025-03-13 | 1.411 | 57,696 | +0 | 0.02% | 81,420 |
| 2025-03-14 | 2025-03-12 | 1.411 | 57,696 | +0 | 0.02% | 81,420 |
| 2025-03-13 | 2025-03-11 | 1.442 | 57,696 | +0 | 0.02% | 83,190 |
| 2025-03-12 | 2025-03-10 | 1.442 | 57,696 | +0 | 0.02% | 83,190 |
| 2025-03-11 | 2025-03-07 | 1.391 | 57,696 | +0 | 0.02% | 80,240 |
| 2025-03-10 | 2025-03-06 | 1.411 | 57,696 | +0 | 0.02% | 81,420 |
| 2025-03-07 | 2025-03-05 | 1.401 | 57,696 | +0 | 0.02% | 80,830 |
| 2025-03-06 | 2025-03-04 | 1.401 | 57,696 | +0 | 0.02% | 80,830 |
| 2025-03-05 | 2025-03-03 | 1.421 | 57,696 | +0 | 0.02% | 82,010 |
| 2025-03-04 | 2025-02-28 | 1.452 | 57,696 | +0 | 0.02% | 83,780 |
| 2025-03-03 | 2025-02-27 | 1.493 | 57,696 | +0 | 0.02% | 86,140 |
| 2025-02-28 | 2025-02-26 | 1.442 | 57,696 | +0 | 0.02% | 83,190 |
| 2025-02-27 | 2025-02-25 | 1.462 | 57,696 | +0 | 0.02% | 84,370 |
| 2025-02-26 | 2025-02-24 | 1.493 | 57,696 | +0 | 0.02% | 86,140 |
| 2025-02-25 | 2025-02-21 | 1.513 | 57,696 | +0 | 0.02% | 87,320 |
| 2025-02-24 | 2025-02-20 | 1.524 | 57,696 | +0 | 0.02% | 87,910 |
| 2025-02-21 | 2025-02-19 | 1.524 | 57,696 | +0 | 0.02% | 87,910 |
| 2025-02-20 | 2025-02-18 | 1.513 | 57,696 | +0 | 0.02% | 87,320 |
| 2025-02-19 | 2025-02-17 | 1.483 | 57,696 | +0 | 0.02% | 85,550 |
| 2025-02-18 | 2025-02-14 | 1.462 | 57,696 | +0 | 0.02% | 84,370 |
| 2025-02-17 | 2025-02-13 | 1.432 | 57,696 | +0 | 0.02% | 82,600 |
| 2025-02-14 | 2025-02-12 | 1.452 | 57,696 | +0 | 0.02% | 83,780 |
| 2025-02-13 | 2025-02-11 | 1.452 | 57,696 | +0 | 0.02% | 83,780 |
| 2025-02-12 | 2025-02-10 | 1.544 | 57,696 | +0 | 0.02% | 89,090 |
| 2025-02-11 | 2025-02-07 | 1.462 | 57,696 | +0 | 0.02% | 84,370 |
| 2025-02-10 | 2025-02-06 | 1.473 | 57,696 | +0 | 0.02% | 84,960 |
| 2025-02-07 | 2025-02-05 | 1.462 | 57,696 | +0 | 0.02% | 84,370 |
| 2025-02-06 | 2025-02-04 | 1.462 | 57,696 | +0 | 0.02% | 84,370 |
| 2025-02-05 | 2025-02-03 | 1.421 | 57,696 | +0 | 0.02% | 82,010 |
| 2025-02-04 | 2025-01-28 | 1.432 | 57,696 | +0 | 0.02% | 82,600 |
| 2025-02-03 | 2025-01-24 | 1.442 | 57,696 | +0 | 0.02% | 83,190 |
| 2025-01-27 | 2025-01-23 | 1.401 | 57,696 | +0 | 0.02% | 80,830 |
| 2025-01-24 | 2025-01-22 | 1.503 | 57,696 | +0 | 0.02% | 86,730 |
| 2025-01-23 | 2025-01-21 | 1.493 | 57,696 | +0 | 0.02% | 86,140 |
| 2025-01-22 | 2025-01-20 | 1.411 | 57,696 | +0 | 0.02% | 81,420 |
| 2025-01-21 | 2025-01-17 | 1.319 | 57,696 | +0 | 0.02% | 76,110 |
| 2025-01-20 | 2025-01-16 | 1.309 | 57,696 | +0 | 0.02% | 75,520 |
| 2025-01-17 | 2025-01-15 | 1.278 | 57,696 | +0 | 0.02% | 73,750 |
| 2025-01-16 | 2025-01-14 | 1.381 | 57,696 | +0 | 0.02% | 79,650 |
| 2025-01-15 | 2025-01-13 | 1.268 | 57,696 | +0 | 0.02% | 73,160 |
| 2025-01-14 | 2025-01-10 | 1.309 | 57,696 | +0 | 0.02% | 75,520 |
| 2025-01-13 | 2025-01-09 | 1.329 | 57,696 | +0 | 0.02% | 76,700 |
| 2025-01-10 | 2025-01-08 | 1.319 | 57,696 | +0 | 0.02% | 76,110 |
| 2025-01-09 | 2025-01-07 | 1.340 | 57,696 | +0 | 0.02% | 77,290 |
| 2025-01-08 | 2025-01-06 | 1.360 | 57,696 | +0 | 0.02% | 78,470 |
| 2025-01-07 | 2025-01-03 | 1.411 | 57,696 | +0 | 0.02% | 81,420 |
| 2025-01-06 | 2025-01-02 | 1.544 | 57,696 | +0 | 0.02% | 89,090 |
| 2025-01-03 | 2024-12-31 | 1.554 | 57,696 | +0 | 0.02% | 89,680 |
| 2025-01-02 | 2024-12-27 | 1.565 | 57,696 | +0 | 0.02% | 90,270 |
| 2024-12-30 | 2024-12-24 | 1.646 | 57,696 | +0 | 0.02% | 94,990 |
| 2024-12-27 | 2024-12-20 | 1.698 | 57,696 | +0 | 0.02% | 97,940 |
| 2024-12-23 | 2024-12-19 | 1.728 | 57,696 | +0 | 0.02% | 99,710 |
| 2024-12-20 | 2024-12-18 | 1.728 | 57,696 | +0 | 0.02% | 99,710 |
| 2024-12-19 | 2024-12-17 | 1.728 | 57,696 | +0 | 0.02% | 99,710 |
| 2024-12-18 | 2024-12-16 | 1.830 | 57,696 | +0 | 0.02% | 105,610 |
| 2024-12-17 | 2024-12-13 | 1.892 | 57,696 | +0 | 0.02% | 109,150 |
| 2024-12-16 | 2024-12-12 | 1.841 | 57,696 | +0 | 0.02% | 106,200 |
| 2024-12-13 | 2024-12-11 | 1.800 | 57,696 | +0 | 0.02% | 103,840 |
| 2024-12-12 | 2024-12-10 | 1.902 | 57,696 | +0 | 0.02% | 109,740 |
| 2024-12-11 | 2024-12-09 | 1.820 | 57,696 | +0 | 0.02% | 105,020 |
| 2024-12-10 | 2024-12-06 | 1.738 | 57,696 | +0 | 0.02% | 100,300 |
| 2024-12-09 | 2024-12-05 | 1.749 | 57,696 | +0 | 0.02% | 100,890 |
| 2024-12-06 | 2024-12-04 | 1.738 | 57,696 | +0 | 0.02% | 100,300 |
| 2024-12-05 | 2024-12-03 | 1.769 | 57,696 | +0 | 0.02% | 102,070 |
| 2024-12-04 | 2024-12-02 | 1.790 | 57,696 | +0 | 0.02% | 103,250 |
| 2024-12-03 | 2024-11-29 | 1.769 | 57,696 | +0 | 0.02% | 102,070 |
| 2024-12-02 | 2024-11-28 | 1.779 | 57,696 | +0 | 0.02% | 102,660 |
| 2024-11-29 | 2024-11-27 | 1.749 | 57,696 | +0 | 0.02% | 100,890 |
| 2024-11-28 | 2024-11-26 | 1.769 | 57,696 | +0 | 0.02% | 102,070 |
| 2024-11-27 | 2024-11-25 | 1.759 | 57,696 | +0 | 0.02% | 101,480 |
| 2024-11-26 | 2024-11-22 | 1.790 | 57,696 | +0 | 0.02% | 103,250 |
| 2024-11-25 | 2024-11-21 | 1.830 | 57,696 | +0 | 0.02% | 105,610 |
| 2024-11-22 | 2024-11-20 | 1.871 | 57,696 | +0 | 0.02% | 107,970 |
| 2024-11-21 | 2024-11-19 | 1.922 | 57,696 | +0 | 0.02% | 110,920 |
| 2024-11-20 | 2024-11-18 | 1.902 | 57,696 | +0 | 0.02% | 109,740 |
| 2024-11-19 | 2024-11-15 | 1.974 | 57,696 | +0 | 0.02% | 113,870 |
| 2024-11-18 | 2024-11-14 | 1.922 | 57,696 | +0 | 0.02% | 110,920 |
| 2024-11-15 | 2024-11-13 | 1.943 | 57,696 | +0 | 0.02% | 112,100 |
| 2024-11-14 | 2024-11-12 | 1.933 | 57,696 | +0 | 0.02% | 111,510 |
| 2024-11-13 | 2024-11-11 | 1.892 | 57,696 | +0 | 0.02% | 109,150 |
| 2024-11-12 | 2024-11-08 | 1.994 | 57,696 | +0 | 0.02% | 115,050 |
| 2024-11-11 | 2024-11-07 | 1.994 | 57,696 | +0 | 0.02% | 115,050 |
| 2024-11-08 | 2024-11-06 | 1.963 | 57,696 | +0 | 0.02% | 113,280 |
| 2024-11-07 | 2024-11-05 | 1.994 | 57,696 | +0 | 0.02% | 115,050 |
| 2024-11-06 | 2024-11-04 | 1.974 | 57,696 | +0 | 0.02% | 113,870 |
| 2024-11-05 | 2024-11-01 | 2.004 | 57,696 | +0 | 0.02% | 115,640 |
| 2024-11-04 | 2024-10-31 | 2.004 | 57,696 | +0 | 0.02% | 115,640 |
| 2024-11-01 | 2024-10-30 | 2.025 | 57,696 | +0 | 0.02% | 116,820 |
| 2024-10-31 | 2024-10-29 | 1.984 | 57,696 | +0 | 0.02% | 114,460 |
| 2024-10-30 | 2024-10-28 | 1.974 | 57,696 | +0 | 0.02% | 113,870 |
| 2024-10-29 | 2024-10-25 | 2.066 | 57,696 | +0 | 0.02% | 119,180 |
| 2024-10-28 | 2024-10-24 | 2.096 | 57,696 | +0 | 0.02% | 120,950 |
| 2024-10-25 | 2024-10-23 | 2.086 | 57,696 | +0 | 0.02% | 120,360 |
| 2024-10-24 | 2024-10-22 | 2.086 | 57,696 | +0 | 0.02% | 120,360 |
| 2024-10-23 | 2024-10-21 | 2.076 | 57,696 | +0 | 0.02% | 119,770 |
| 2024-10-22 | 2024-10-18 | 2.127 | 57,696 | +0 | 0.02% | 122,720 |
| 2024-10-21 | 2024-10-17 | 2.107 | 57,696 | +0 | 0.02% | 121,540 |
| 2024-10-18 | 2024-10-16 | 2.168 | 57,696 | +0 | 0.02% | 125,080 |
| 2024-10-17 | 2024-10-15 | 2.199 | 57,696 | +0 | 0.02% | 126,850 |
| 2024-10-16 | 2024-10-14 | 2.117 | 57,696 | +0 | 0.02% | 122,130 |
| 2024-10-15 | 2024-10-10 | 2.229 | 57,696 | +0 | 0.02% | 128,620 |
| 2024-10-14 | 2024-10-09 | 2.250 | 57,696 | +0 | 0.02% | 129,800 |
| 2024-10-10 | 2024-10-08 | 2.250 | 57,696 | +0 | 0.02% | 129,800 |
| 2024-10-09 | 2024-10-07 | 2.342 | 57,696 | +0 | 0.02% | 135,110 |
| 2024-10-08 | 2024-10-04 | 2.352 | 57,696 | +0 | 0.02% | 135,700 |
| 2024-10-07 | 2024-10-03 | 2.332 | 57,696 | +0 | 0.02% | 134,520 |
| 2024-10-04 | 2024-10-02 | 2.260 | 57,696 | +0 | 0.02% | 130,390 |
| 2024-10-03 | 2024-09-30 | 2.250 | 57,696 | +0 | 0.02% | 129,800 |
| 2024-10-02 | 2024-09-27 | 2.219 | 57,696 | +0 | 0.02% | 128,030 |
| 2024-09-30 | 2024-09-26 | 2.270 | 57,696 | +0 | 0.02% | 130,980 |
| 2024-09-27 | 2024-09-25 | 2.321 | 57,696 | +0 | 0.02% | 133,930 |
| 2024-09-26 | 2024-09-24 | 2.342 | 57,696 | +0 | 0.02% | 135,110 |
| 2024-09-25 | 2024-09-23 | 2.434 | 57,696 | +0 | 0.02% | 140,420 |
| 2024-09-24 | 2024-09-20 | 2.434 | 57,696 | +0 | 0.02% | 140,420 |
| 2024-09-23 | 2024-09-19 | 2.434 | 57,696 | +0 | 0.02% | 140,420 |
| 2024-09-20 | 2024-09-17 | 2.485 | 57,696 | +0 | 0.02% | 143,370 |
| 2024-09-19 | 2024-09-16 | 2.505 | 57,696 | +0 | 0.02% | 144,550 |
| 2024-09-17 | 2024-09-13 | 2.434 | 57,696 | +0 | 0.02% | 140,420 |
| 2024-09-16 | 2024-09-12 | 2.454 | 57,696 | +0 | 0.02% | 141,600 |
| 2024-09-13 | 2024-09-11 | 2.608 | 57,696 | +0 | 0.02% | 150,450 |
| 2024-09-12 | 2024-09-10 | 2.475 | 57,696 | +0 | 0.02% | 142,780 |
| 2024-09-11 | 2024-09-09 | 2.649 | 57,696 | +0 | 0.02% | 152,810 |
| 2024-09-10 | 2024-09-05 | 2.628 | 57,696 | +0 | 0.02% | 151,630 |
| 2024-09-09 | 2024-09-04 | 2.659 | 57,696 | +0 | 0.02% | 153,400 |
| 2024-09-05 | 2024-09-03 | 2.781 | 57,696 | +0 | 0.02% | 160,480 |
| 2024-09-04 | 2024-09-02 | 2.843 | 57,696 | +0 | 0.02% | 164,020 |
| 2024-09-03 | 2024-08-30 | 2.781 | 57,696 | +0 | 0.02% | 160,480 |
| 2024-09-02 | 2024-08-29 | 2.812 | 57,696 | +0 | 0.02% | 162,250 |
| 2024-08-30 | 2024-08-28 | 2.863 | 57,696 | +0 | 0.02% | 165,200 |
| 2024-08-29 | 2024-08-27 | 2.843 | 57,696 | +0 | 0.02% | 164,020 |
| 2024-08-28 | 2024-08-26 | 2.874 | 57,696 | +0 | 0.02% | 165,790 |
| 2024-08-27 | 2024-08-23 | 2.863 | 57,696 | +0 | 0.02% | 165,200 |
| 2024-08-26 | 2024-08-22 | 2.914 | 57,696 | +0 | 0.02% | 168,150 |
| 2024-08-23 | 2024-08-21 | 2.925 | 57,696 | +0 | 0.02% | 168,740 |
| 2024-08-22 | 2024-08-20 | 2.874 | 57,696 | +0 | 0.02% | 165,790 |
| 2024-08-21 | 2024-08-19 | 2.884 | 57,696 | +0 | 0.02% | 166,380 |
| 2024-08-20 | 2024-08-16 | 2.863 | 57,696 | +0 | 0.02% | 165,200 |
| 2024-08-19 | 2024-08-15 | 3.119 | 57,696 | +0 | 0.02% | 179,950 |
| 2024-08-16 | 2024-08-14 | 3.006 | 57,696 | +0 | 0.02% | 173,460 |
| 2024-08-15 | 2024-08-13 | 2.996 | 57,696 | +0 | 0.02% | 172,870 |
| 2024-08-14 | 2024-08-12 | 3.129 | 57,696 | +0 | 0.02% | 180,540 |
| 2024-08-13 | 2024-08-09 | 3.027 | 57,696 | +0 | 0.02% | 174,640 |
| 2024-08-12 | 2024-08-08 | 3.160 | 57,696 | +0 | 0.02% | 182,310 |
| 2024-08-09 | 2024-08-07 | 3.058 | 57,696 | +0 | 0.02% | 176,410 |
| 2024-08-08 | 2024-08-06 | 3.139 | 57,696 | +0 | 0.02% | 181,130 |
| 2024-08-07 | 2024-08-05 | 3.180 | 57,696 | +0 | 0.02% | 183,490 |
| 2024-08-06 | 2024-08-02 | 3.395 | 57,696 | +0 | 0.02% | 195,880 |
| 2024-08-05 | 2024-08-01 | 3.364 | 57,696 | +0 | 0.02% | 194,110 |
| 2024-08-02 | 2024-07-31 | 3.446 | 57,696 | +0 | 0.02% | 198,830 |
| 2024-08-01 | 2024-07-30 | 3.446 | 57,696 | +0 | 0.02% | 198,830 |
| 2024-07-31 | 2024-07-29 | 3.426 | 57,696 | +0 | 0.02% | 197,650 |
| 2024-07-30 | 2024-07-26 | 3.375 | 57,696 | +0 | 0.02% | 194,700 |
| 2024-07-29 | 2024-07-25 | 3.467 | 57,696 | +0 | 0.02% | 200,010 |
| 2024-07-26 | 2024-07-24 | 3.405 | 57,696 | +0 | 0.02% | 196,470 |
| 2024-07-25 | 2024-07-23 | 3.508 | 57,696 | +0 | 0.02% | 202,370 |
| 2024-07-24 | 2024-07-22 | 3.477 | 57,696 | +0 | 0.02% | 200,600 |
| 2024-07-23 | 2024-07-19 | 3.415 | 57,696 | +0 | 0.02% | 197,060 |
| 2024-07-22 | 2024-07-18 | 3.385 | 57,696 | +0 | 0.02% | 195,290 |
| 2024-07-19 | 2024-07-17 | 3.334 | 57,696 | +0 | 0.02% | 192,340 |
| 2024-07-18 | 2024-07-16 | 3.477 | 57,696 | +0 | 0.02% | 200,600 |
| 2024-07-17 | 2024-07-15 | 3.610 | 57,696 | +0 | 0.02% | 208,270 |
| 2024-07-16 | 2024-07-12 | 3.702 | 57,696 | +0 | 0.02% | 213,580 |
| 2024-07-15 | 2024-07-11 | 3.712 | 57,696 | +0 | 0.02% | 214,170 |
| 2024-07-12 | 2024-07-10 | 3.722 | 57,696 | +0 | 0.02% | 214,760 |
| 2024-07-11 | 2024-07-09 | 3.732 | 57,696 | +0 | 0.02% | 215,350 |
| 2024-07-10 | 2024-07-08 | 3.773 | 57,696 | +0 | 0.02% | 217,709 |
| 2024-07-09 | 2024-07-05 | 3.804 | 57,696 | +0 | 0.02% | 219,479 |
| 2024-07-08 | 2024-07-04 | 3.712 | 57,696 | +0 | 0.02% | 214,170 |
| 2024-07-05 | 2024-07-03 | 3.753 | 57,696 | +0 | 0.02% | 216,530 |
| 2024-07-04 | 2024-07-02 | 3.784 | 57,696 | +0 | 0.02% | 218,299 |
| 2024-07-03 | 2024-06-28 | 3.794 | 57,696 | +0 | 0.02% | 218,889 |
| 2024-07-02 | 2024-06-27 | 3.702 | 57,696 | +0 | 0.02% | 213,580 |
| 2024-06-28 | 2024-06-26 | 3.640 | 57,696 | +0 | 0.02% | 210,040 |
| 2024-06-27 | 2024-06-25 | 3.692 | 57,696 | +0 | 0.02% | 212,990 |
| 2024-06-26 | 2024-06-24 | 3.702 | 57,696 | +0 | 0.02% | 213,580 |
| 2024-06-25 | 2024-06-21 | 3.681 | 57,696 | +0 | 0.02% | 212,400 |
| 2024-06-24 | 2024-06-20 | 3.847 | 57,696 | +0 | 0.02% | 221,944 |
| 2024-06-21 | 2024-06-19 | 3.920 | 57,696 | +1,254 | 0.02% | 226,166 |
| 2024-06-20 | 2024-06-18 | 3.920 | 56,442 | +0 | 0.02% | 221,251 |
| 2024-06-19 | 2024-06-17 | 3.920 | 56,442 | +0 | 0.02% | 221,251 |
| 2024-06-18 | 2024-06-14 | 3.920 | 56,442 | +0 | 0.02% | 221,251 |
| 2024-06-17 | 2024-06-13 | 3.941 | 56,442 | +0 | 0.02% | 222,431 |
| 2024-06-14 | 2024-06-12 | 3.920 | 56,442 | +0 | 0.02% | 221,251 |
| 2024-06-13 | 2024-06-11 | 3.962 | 56,442 | +0 | 0.02% | 223,611 |
| 2024-06-12 | 2024-06-07 | 3.962 | 56,442 | +0 | 0.02% | 223,611 |
| 2024-06-11 | 2024-06-06 | 3.951 | 56,442 | +0 | 0.02% | 223,021 |
| 2024-06-07 | 2024-06-05 | 3.962 | 56,442 | +0 | 0.02% | 223,611 |
| 2024-06-06 | 2024-06-04 | 3.930 | 56,442 | +0 | 0.02% | 221,841 |
| 2024-06-05 | 2024-06-03 | 4.014 | 56,442 | +0 | 0.02% | 226,561 |
| 2024-06-04 | 2024-05-31 | 4.004 | 56,442 | +0 | 0.02% | 225,971 |
| 2024-06-03 | 2024-05-30 | 3.951 | 56,442 | +0 | 0.02% | 223,021 |
| 2024-05-31 | 2024-05-29 | 4.045 | 56,442 | -4,783 | 0.02% | 228,331 |
| 2024-04-29 | 2024-04-25 | 4.495 | 61,225 | -1,913 | 0.02% | 275,200 |
| 2024-04-19 | 2024-04-17 | 4.484 | 63,138 | -9,567 | 0.02% | 283,138 |
| 2024-03-07 | 2024-03-05 | 4.495 | 72,705 | +4,783 | 0.02% | 326,801 |
| 2024-02-29 | 2024-02-27 | 4.850 | 67,922 | +4,784 | 0.02% | 329,442 |
| 2024-02-06 | 2024-02-02 | 5.143 | 63,138 | -4,784 | 0.02% | 324,718 |
| 2024-01-25 | 2024-01-23 | 5.122 | 67,922 | -1,913 | 0.02% | 347,902 |
| 2024-01-24 | 2024-01-22 | 5.122 | 69,835 | -2,870 | 0.02% | 357,701 |
| 2024-01-18 | 2024-01-16 | 5.143 | 72,705 | -4,783 | 0.02% | 373,921 |
| 2024-01-12 | 2024-01-10 | 5.122 | 77,488 | +4,783 | 0.02% | 396,900 |
| 2024-01-11 | 2024-01-09 | 5.070 | 72,705 | -3,826 | 0.02% | 368,601 |
| 2024-01-09 | 2024-01-05 | 5.122 | 76,531 | -957 | 0.02% | 391,998 |
| 2024-01-04 | 2024-01-02 | 5.227 | 77,488 | -957 | 0.02% | 405,000 |
| 2023-12-21 | 2023-12-19 | 5.007 | 78,445 | +9,567 | 0.02% | 392,782 |
| 2023-12-14 | 2023-12-12 | 4.986 | 68,878 | +19,133 | 0.02% | 343,439 |
| 2023-12-12 | 2023-12-08 | 5.174 | 49,745 | -9,567 | 0.01% | 257,398 |
| 2023-12-07 | 2023-12-05 | 5.216 | 59,312 | +9,567 | 0.02% | 309,381 |
| 2023-11-20 | 2023-11-16 | 5.310 | 49,745 | +19,132 | 0.01% | 264,158 |
| 2023-10-03 | 2023-09-28 | 5.927 | 30,613 | -32,525 | 0.01% | 181,443 |
| 2023-09-26 | 2023-09-22 | 5.530 | 63,138 | -9,567 | 0.02% | 349,138 |
| 2023-09-25 | 2023-09-21 | 5.540 | 72,705 | -14,349 | 0.02% | 402,801 |
| 2023-09-07 | 2023-09-05 | 5.153 | 87,054 | +28,699 | 0.02% | 448,628 |
| 2023-07-26 | 2023-07-24 | 5.436 | 58,355 | -9,567 | 0.02% | 317,199 |
| 2023-07-25 | 2023-07-21 | 5.331 | 67,922 | +4,784 | 0.02% | 362,102 |
| 2023-07-24 | 2023-07-20 | 5.477 | 63,138 | -4,784 | 0.02% | 345,838 |
| 2023-07-20 | 2023-07-18 | 4.861 | 67,922 | +9,567 | 0.02% | 330,152 |
| 2023-07-13 | 2023-07-11 | 5.833 | 58,355 | -957 | 0.02% | 340,379 |
| 2023-07-12 | 2023-07-10 | 5.833 | 59,312 | -2,870 | 0.02% | 345,961 |
| 2023-06-29 | 2023-06-27 | 5.645 | 62,182 | -7,653 | 0.02% | 351,002 |
| 2023-06-27 | 2023-06-23 | 5.446 | 69,835 | -1,913 | 0.02% | 380,331 |
| 2023-06-21 | 2023-06-19 | 5.488 | 71,748 | +9,566 | 0.02% | 393,749 |
| 2023-05-03 | 2023-04-28 | 6.303 | 62,182 | -1,913 | 0.02% | 391,952 |
| 2023-04-28 | 2023-04-26 | 5.917 | 64,095 | -3,827 | 0.02% | 379,220 |
| 2023-04-04 | 2023-03-31 | 6.795 | 67,922 | -1,913 | 0.02% | 461,503 |
| 2023-02-21 | 2023-02-17 | 7.735 | 69,835 | -3,826 | 0.02% | 540,201 |
| 2023-02-20 | 2023-02-16 | 7.819 | 73,661 | -2,870 | 0.02% | 575,957 |
| 2023-02-15 | 2023-02-13 | 7.861 | 76,531 | -4,784 | 0.02% | 601,597 |
| 2023-02-10 | 2023-02-08 | 7.986 | 81,315 | -956 | 0.02% | 649,404 |
| 2023-01-26 | 2023-01-19 | 7.631 | 82,271 | +956 | 0.02% | 627,798 |
| 2023-01-20 | 2023-01-18 | 8.415 | 81,315 | -2,869 | 0.02% | 684,254 |
| 2023-01-19 | 2023-01-17 | 7.840 | 84,184 | -2,870 | 0.02% | 659,996 |
| 2022-11-17 | 2022-11-15 | 10.579 | 87,054 | +10,523 | 0.02% | 920,916 |
| 2022-11-08 | 2022-11-04 | 11.018 | 76,531 | +4,783 | 0.02% | 843,196 |
| 2022-09-20 | 2022-09-16 | 10.662 | 71,748 | +4,783 | 0.02% | 764,999 |
| 2022-09-14 | 2022-09-09 | 11.080 | 66,965 | +5,740 | 0.02% | 742,001 |
| 2022-09-09 | 2022-09-07 | 10.976 | 61,225 | +4,783 | 0.02% | 671,999 |
| 2022-08-30 | 2022-08-26 | 12.523 | 56,442 | -2,870 | 0.02% | 706,822 |
| 2022-08-29 | 2022-08-25 | 12.544 | 59,312 | -1,913 | 0.02% | 744,003 |
| 2022-07-21 | 2022-07-19 | 10.537 | 61,225 | -9,566 | 0.02% | 645,119 |
| 2022-07-12 | 2022-07-08 | 9.617 | 70,791 | +4,783 | 0.02% | 680,795 |
| 2022-06-14 | 2022-06-10 | 10.984 | 66,008 | +172 | 0.02% | 725,015 |
| 2022-04-29 | 2022-04-27 | 11.005 | 65,836 | +16,221 | 0.02% | 724,505 |
| 2022-04-01 | 2022-03-30 | 13.143 | 49,615 | -4,771 | 0.01% | 652,078 |
| 2022-03-29 | 2022-03-25 | 12.472 | 54,386 | +4,771 | 0.02% | 678,302 |
| 2022-03-23 | 2022-03-21 | 13.206 | 49,615 | -954 | 0.01% | 655,198 |
| 2022-03-22 | 2022-03-18 | 13.373 | 50,569 | -6,679 | 0.01% | 676,276 |
| 2022-03-04 | 2022-03-02 | 12.577 | 57,248 | +32,440 | 0.02% | 719,997 |
| 2022-03-03 | 2022-03-01 | 12.703 | 24,808 | +1,909 | 0.01% | 315,125 |
| 2022-03-02 | 2022-02-28 | 12.807 | 22,899 | +5,725 | 0.01% | 293,276 |
| 2022-03-01 | 2022-02-25 | 12.891 | 17,174 | +1,908 | 0.00% | 221,394 |
| 2022-02-28 | 2022-02-24 | 14.002 | 15,266 | -21,945 | 0.00% | 213,757 |
| 2022-02-17 | 2022-02-15 | 13.394 | 37,211 | +4,770 | 0.01% | 498,415 |
| 2022-02-16 | 2022-02-14 | 14.128 | 32,441 | -4,770 | 0.01% | 458,324 |
| 2022-02-11 | 2022-02-09 | 13.583 | 37,211 | -1,909 | 0.01% | 505,435 |
| 2022-02-04 | 2022-01-27 | 12.975 | 39,120 | +4,771 | 0.01% | 507,585 |
| 2022-01-28 | 2022-01-26 | 12.849 | 34,349 | +9,541 | 0.01% | 441,361 |
| 2022-01-21 | 2022-01-19 | 14.044 | 24,808 | +2,863 | 0.01% | 348,406 |
| 2022-01-13 | 2022-01-11 | 14.002 | 21,945 | +2,862 | 0.01% | 307,278 |
| 2022-01-07 | 2022-01-05 | 14.002 | 19,083 | +3,817 | 0.01% | 267,203 |
| 2022-01-06 | 2022-01-04 | 14.128 | 15,266 | +1,908 | 0.00% | 215,677 |
| 2022-01-05 | 2022-01-03 | 14.149 | 13,358 | +1,908 | 0.00% | 189,001 |
| 2022-01-04 | 2021-12-31 | 14.987 | 11,450 | +1,909 | 0.00% | 171,605 |
| 2021-12-29 | 2021-12-24 | 14.296 | 9,541 | -5,725 | 0.00% | 136,395 |
| 2021-12-28 | 2021-12-22 | 13.730 | 15,266 | -1,908 | 0.00% | 209,597 |
| 2021-12-22 | 2021-12-20 | 12.556 | 17,174 | +14,312 | 0.00% | 215,634 |
| 2021-12-20 | 2021-12-16 | 13.352 | 2,862 | +2,862 | 0.00% | 38,214 |
| 2021-12-14 | 2021-12-10 | 13.897 | 0 | -12,404 | ||
| 2021-12-10 | 2021-12-08 | 12.346 | 12,404 | +1,908 | 0.00% | 153,143 |
| 2021-12-07 | 2021-12-03 | 11.717 | 10,496 | +4,771 | 0.00% | 122,986 |
| 2021-12-06 | 2021-12-02 | 12.556 | 5,725 | +5,725 | 0.00% | 71,882 |
| 2021-11-18 | 2021-11-16 | 15.113 | 0 | -10,496 | ||
| 2021-11-16 | 2021-11-12 | 13.583 | 10,496 | -9,541 | 0.00% | 142,567 |
| 2021-11-15 | 2021-11-11 | 12.619 | 20,037 | -21,945 | 0.01% | 252,841 |
| 2021-11-12 | 2021-11-10 | 13.059 | 41,982 | -4,771 | 0.01% | 548,239 |
| 2021-11-11 | 2021-11-09 | 10.240 | 46,753 | -954 | 0.01% | 478,733 |
| 2021-11-05 | 2021-11-03 | 10.009 | 47,707 | -6,679 | 0.01% | 477,501 |
| 2021-10-27 | 2021-10-25 | 9.747 | 54,386 | +2,863 | 0.02% | 530,101 |
| 2021-10-26 | 2021-10-22 | 9.789 | 51,523 | +3,816 | 0.01% | 504,356 |
| 2021-10-25 | 2021-10-21 | 10.040 | 47,707 | +954 | 0.01% | 479,001 |
| 2021-10-15 | 2021-10-11 | 9.936 | 46,753 | -1,908 | 0.01% | 464,523 |
| 2021-10-08 | 2021-10-06 | 10.282 | 48,661 | -6,679 | 0.01% | 500,310 |
| 2021-10-06 | 2021-10-04 | 9.412 | 55,340 | +6,679 | 0.02% | 520,840 |
| 2021-09-21 | 2021-09-17 | 10.334 | 48,661 | -14,312 | 0.01% | 502,860 |
| 2021-09-08 | 2021-09-06 | 8.961 | 62,973 | +4,771 | 0.02% | 564,299 |
| 2021-09-07 | 2021-09-03 | 9.108 | 58,202 | +9,541 | 0.02% | 530,086 |
| 2021-08-11 | 2021-08-09 | 8.699 | 48,661 | -9,541 | 0.01% | 423,300 |
| 2021-08-10 | 2021-08-06 | 8.804 | 58,202 | +10,495 | 0.02% | 512,396 |
| 2021-08-09 | 2021-08-05 | 9.013 | 47,707 | -1,908 | 0.01% | 430,001 |
| 2021-08-06 | 2021-08-04 | 9.674 | 49,615 | -19,083 | 0.01% | 479,958 |
| 2021-08-05 | 2021-08-03 | 8.678 | 68,698 | +19,083 | 0.02% | 596,161 |
| 2021-07-26 | 2021-07-22 | 8.395 | 49,615 | +22,899 | 0.01% | 416,519 |
| 2021-07-22 | 2021-07-20 | 8.175 | 26,716 | +26,716 | 0.01% | 218,401 |
| 2021-06-11 | 2021-06-09 | 12.542 | 0 | -19,008 | ||
| 2021-06-08 | 2021-06-04 | 10.501 | 19,008 | -951 | 0.01% | 199,598 |
| 2021-05-04 | 2021-04-30 | 8.417 | 19,959 | +10,455 | 0.01% | 168,004 |
| 2021-04-30 | 2021-04-28 | 8.239 | 9,504 | +9,504 | 0.00% | 78,299 |
| 2021-04-28 | 2021-04-26 | 8.944 | 0 | -19,008 | ||
| 2021-04-27 | 2021-04-23 | 8.996 | 19,008 | -9,504 | 0.01% | 170,999 |
| 2021-03-29 | 2021-03-25 | 7.954 | 28,512 | +9,504 | 0.01% | 226,798 |
| 2021-03-26 | 2021-03-24 | 8.712 | 19,008 | +18,058 | 0.01% | 165,599 |
| 2021-03-25 | 2021-03-23 | 9.049 | 950 | +950 | 0.00% | 8,596 |
| 2021-03-24 | 2021-03-22 | 9.522 | 0 | -5,702 | ||
| 2021-03-23 | 2021-03-19 | 9.575 | 5,702 | -29,463 | 0.00% | 54,596 |
| 2021-03-22 | 2021-03-18 | 9.028 | 35,165 | -19,008 | 0.01% | 317,459 |
| 2021-03-19 | 2021-03-17 | 8.944 | 54,173 | -951 | 0.02% | 484,498 |
| 2021-03-09 | 2021-03-05 | 8.891 | 55,124 | -3,801 | 0.02% | 490,103 |
| 2021-01-11 | 2021-01-07 | 8.786 | 58,925 | +16,157 | 0.02% | 517,698 |
| 2021-01-08 | 2021-01-06 | 9.049 | 42,768 | +4,752 | 0.01% | 386,997 |
| 2021-01-06 | 2021-01-04 | 8.933 | 38,016 | +4,752 | 0.01% | 339,597 |
| 2021-01-05 | 2020-12-31 | 9.491 | 33,264 | -19,008 | 0.01% | 315,697 |
| 2020-12-30 | 2020-12-28 | 9.575 | 52,272 | -20,909 | 0.01% | 500,496 |
| 2020-12-29 | 2020-12-24 | 9.175 | 73,181 | +20,909 | 0.02% | 671,436 |
| 2020-12-28 | 2020-12-22 | 9.975 | 52,272 | -3,802 | 0.01% | 521,396 |
| 2020-12-15 | 2020-12-11 | 9.259 | 56,074 | +18,058 | 0.02% | 519,199 |
| 2020-12-11 | 2020-12-09 | 8.680 | 38,016 | -98,843 | 0.01% | 329,997 |
| 2020-11-26 | 2020-11-24 | 7.923 | 136,859 | +40,868 | 0.04% | 1,084,322 |
| 2020-11-25 | 2020-11-23 | 8.386 | 95,991 | -14,256 | 0.03% | 804,968 |
| 2020-11-24 | 2020-11-20 | 8.312 | 110,247 | -1,901 | 0.03% | 916,398 |
| 2020-11-23 | 2020-11-19 | 7.912 | 112,148 | -11,405 | 0.03% | 887,359 |
| 2020-11-20 | 2020-11-18 | 7.997 | 123,553 | -30,413 | 0.03% | 988,000 |
| 2020-10-29 | 2020-10-27 | 7.260 | 153,966 | -44,669 | 0.04% | 1,117,800 |
| 2020-09-01 | 2020-08-28 | 5.587 | 198,635 | -28,512 | 0.06% | 1,109,789 |
| 2020-08-31 | 2020-08-27 | 5.577 | 227,147 | +28,512 | 0.06% | 1,266,697 |
| 2020-06-29 | 2020-06-24 | 6.405 | 198,635 | +2,843 | 0.09% | 1,272,207 |
| 2020-02-25 | 2020-02-21 | 6.682 | 195,792 | -14,052 | 0.09% | 1,308,338 |
| 2020-02-24 | 2020-02-20 | 6.661 | 209,844 | +49,650 | 0.10% | 1,397,757 |
| 2020-02-10 | 2020-02-06 | 6.522 | 160,194 | -18,736 | 0.07% | 1,044,812 |
| 2020-02-07 | 2020-02-05 | 6.511 | 178,930 | +18,736 | 0.08% | 1,165,101 |
| 2019-11-06 | 2019-11-04 | 6.373 | 160,194 | +29,041 | 0.07% | 1,020,872 |
| 2019-11-05 | 2019-11-01 | 6.085 | 131,153 | +39,346 | 0.06% | 798,001 |
| 2019-10-31 | 2019-10-29 | 5.700 | 91,807 | +33,725 | 0.04% | 523,320 |
| 2019-10-24 | 2019-10-22 | 5.412 | 58,082 | +937 | 0.03% | 314,340 |
| 2019-10-23 | 2019-10-21 | 5.444 | 57,145 | +13,115 | 0.03% | 311,099 |
| 2019-07-11 | 2019-07-09 | 5.359 | 44,030 | -28,104 | 0.02% | 235,941 |
| 2019-06-27 | 2019-06-25 | 5.391 | 72,134 | +28,104 | 0.03% | 388,850 |
| 2019-06-12 | 2019-06-10 | 5.604 | 44,030 | +750 | 0.02% | 246,725 |
| 2018-06-13 | 2018-06-11 | 4.660 | 43,280 | +521 | 0.02% | 201,706 |
| 2018-03-07 | 2018-03-05 | 4.562 | 42,759 | +17,285 | 0.02% | 195,048 |
| 2018-02-26 | 2018-02-22 | 4.759 | 25,474 | +4,549 | 0.01% | 121,241 |
| 2018-01-08 | 2018-01-04 | 5.353 | 20,925 | -50,037 | 0.01% | 112,011 |
| 2018-01-05 | 2018-01-03 | 5.408 | 70,962 | -13,647 | 0.03% | 383,758 |
| 2018-01-04 | 2018-01-02 | 5.606 | 84,609 | -18,196 | 0.04% | 474,300 |
| 2018-01-03 | 2017-12-29 | 5.496 | 102,805 | +33,662 | 0.05% | 565,003 |
| 2018-01-02 | 2017-12-28 | 5.573 | 69,143 | -30,022 | 0.03% | 385,321 |
| 2017-12-29 | 2017-12-27 | 5.573 | 99,165 | +4,548 | 0.05% | 552,628 |
| 2017-12-28 | 2017-12-22 | 5.397 | 94,617 | +40,031 | 0.04% | 510,642 |
| 2017-12-22 | 2017-12-20 | 5.331 | 54,586 | -1,820 | 0.03% | 290,998 |
| 2017-12-18 | 2017-12-14 | 5.386 | 56,406 | +35,481 | 0.03% | 303,800 |
| 2017-11-29 | 2017-11-27 | 4.946 | 20,925 | +11,827 | 0.01% | 103,501 |
| 2017-11-27 | 2017-11-23 | 5.067 | 9,098 | -6,368 | 0.00% | 46,101 |
| 2017-11-23 | 2017-11-21 | 5.067 | 15,466 | -7,278 | 0.01% | 78,369 |
| 2017-11-22 | 2017-11-20 | 5.056 | 22,744 | +18,195 | 0.01% | 114,998 |
| 2017-11-21 | 2017-11-17 | 4.770 | 4,549 | -910 | 0.00% | 21,701 |
| 2017-11-17 | 2017-11-15 | 5.045 | 5,459 | +4,549 | 0.00% | 27,542 |
| 2017-11-14 | 2017-11-10 | 4.880 | 910 | -18,195 | 0.00% | 4,441 |
| 2017-11-10 | 2017-11-08 | 4.671 | 19,105 | -45,489 | 0.01% | 89,249 |
| 2017-11-09 | 2017-11-07 | 4.770 | 64,594 | +21,835 | 0.03% | 308,140 |
| 2017-11-08 | 2017-11-06 | 4.529 | 42,759 | +4,548 | 0.02% | 193,638 |
| 2017-11-07 | 2017-11-03 | 4.265 | 38,211 | -4,548 | 0.02% | 162,962 |
| 2017-11-06 | 2017-11-02 | 4.210 | 42,759 | -12,737 | 0.02% | 180,008 |
| 2017-11-02 | 2017-10-31 | 3.946 | 55,496 | -72,782 | 0.03% | 218,989 |
| 2017-11-01 | 2017-10-30 | 4.034 | 128,278 | -155,572 | 0.06% | 517,469 |
| 2017-10-27 | 2017-10-25 | 3.210 | 283,850 | -12,736 | 0.13% | 911,041 |
| 2017-10-25 | 2017-10-23 | 3.221 | 296,586 | +109,172 | 0.14% | 955,178 |
| 2017-10-23 | 2017-10-19 | 3.188 | 187,414 | +75,512 | 0.09% | 597,401 |
| 2017-10-20 | 2017-10-18 | 3.363 | 111,902 | -232,903 | 0.05% | 376,379 |
| 2017-10-19 | 2017-10-17 | 3.429 | 344,805 | +164,670 | 0.16% | 1,182,482 |
| 2017-10-18 | 2017-10-16 | 3.341 | 180,135 | 0.08% | 601,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy