History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.660 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.710 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.720 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.710 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.740 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.710 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.680 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.680 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.650 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.670 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.620 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.670 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.790 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.790 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.810 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.830 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.830 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.800 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.780 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.780 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.780 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.830 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.830 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.840 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.790 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.810 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.830 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.780 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.770 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.730 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.750 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.680 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.760 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.770 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.810 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.830 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.851 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.943 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.943 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.922 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.933 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.922 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.953 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.984 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.974 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.994 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.004 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.984 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.004 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.004 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.994 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.015 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.025 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.984 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.025 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.127 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.137 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.117 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.107 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.147 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.147 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.178 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.199 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.035 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.943 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.933 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.984 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.035 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.953 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.015 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.025 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.953 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.902 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.841 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.841 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.841 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.800 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.769 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.718 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.616 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.616 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.575 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.575 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.575 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.575 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.912 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.004 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.830 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.677 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.667 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.636 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.963 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.718 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.575 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.483 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.462 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.452 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.473 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.462 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.452 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.411 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.411 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.442 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.442 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.391 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.411 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.401 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.401 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.421 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.452 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.493 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.442 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.462 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.493 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.513 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.524 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.524 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.513 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.483 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.462 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.432 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.452 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.452 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.544 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.462 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.473 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.462 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.462 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.421 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.432 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.442 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.401 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.503 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.493 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.411 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.319 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.309 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.278 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.381 | 0 | -107,569 | ||
| 2025-01-15 | 2025-01-13 | 1.268 | 107,569 | +107,569 | 0.03% | 136,400 |
| 2025-01-02 | 2024-12-27 | 1.565 | 0 | -186,779 | ||
| 2024-12-30 | 2024-12-24 | 1.646 | 186,779 | +6,845 | 0.05% | 307,510 |
| 2024-12-27 | 2024-12-20 | 1.698 | 179,934 | +179,934 | 0.05% | 305,441 |
| 2024-12-23 | 2024-12-19 | 1.728 | 0 | -107,569 | ||
| 2024-12-20 | 2024-12-18 | 1.728 | 107,569 | +107,569 | 0.03% | 185,900 |
| 2024-12-18 | 2024-12-16 | 1.830 | 0 | -15,646 | ||
| 2024-12-17 | 2024-12-13 | 1.892 | 15,646 | -33,249 | 0.00% | 29,599 |
| 2024-12-16 | 2024-12-12 | 1.841 | 48,895 | +48,895 | 0.01% | 90,000 |
| 2024-11-28 | 2024-11-26 | 1.769 | 0 | -78,232 | ||
| 2024-11-27 | 2024-11-25 | 1.759 | 78,232 | +78,232 | 0.02% | 137,600 |
| 2024-11-14 | 2024-11-12 | 1.933 | 0 | -117,348 | ||
| 2024-11-13 | 2024-11-11 | 1.892 | 117,348 | +117,348 | 0.03% | 222,000 |
| 2024-11-06 | 2024-11-04 | 1.974 | 0 | -102,680 | ||
| 2024-11-05 | 2024-11-01 | 2.004 | 102,680 | +102,680 | 0.03% | 205,801 |
| 2024-10-30 | 2024-10-28 | 1.974 | 0 | -67,475 | ||
| 2024-10-29 | 2024-10-25 | 2.066 | 67,475 | +67,475 | 0.02% | 139,380 |
| 2024-10-21 | 2024-10-17 | 2.107 | 0 | -51,829 | ||
| 2024-10-18 | 2024-10-16 | 2.168 | 51,829 | +51,829 | 0.01% | 112,361 |
| 2024-09-17 | 2024-09-13 | 2.434 | 0 | -44,006 | ||
| 2024-09-16 | 2024-09-12 | 2.454 | 44,006 | +44,006 | 0.01% | 108,001 |
| 2024-09-09 | 2024-09-04 | 2.659 | 0 | -35,204 | ||
| 2024-09-05 | 2024-09-03 | 2.781 | 35,204 | +35,204 | 0.01% | 97,919 |
| 2024-08-21 | 2024-08-19 | 2.884 | 0 | -51,829 | ||
| 2024-08-20 | 2024-08-16 | 2.863 | 51,829 | +48,895 | 0.01% | 148,401 |
| 2024-08-15 | 2024-08-13 | 2.996 | 2,934 | -42,049 | 0.00% | 8,791 |
| 2024-08-14 | 2024-08-12 | 3.129 | 44,983 | +40,093 | 0.01% | 140,759 |
| 2024-07-30 | 2024-07-26 | 3.375 | 4,890 | -50,850 | 0.00% | 16,502 |
| 2024-07-29 | 2024-07-25 | 3.467 | 55,740 | +51,828 | 0.02% | 193,229 |
| 2024-07-22 | 2024-07-18 | 3.385 | 3,912 | -978 | 0.00% | 13,241 |
| 2024-07-19 | 2024-07-17 | 3.334 | 4,890 | +2,934 | 0.00% | 16,302 |
| 2024-07-18 | 2024-07-16 | 3.477 | 1,956 | +1,956 | 0.00% | 6,801 |
| 2024-07-17 | 2024-07-15 | 3.610 | 0 | -29,337 | ||
| 2024-07-08 | 2024-07-04 | 3.712 | 29,337 | +29,337 | 0.01% | 108,900 |
| 2023-07-19 | 2023-07-14 | 5.948 | 0 | -10,523 | ||
| 2023-07-11 | 2023-07-07 | 5.613 | 10,523 | -4,783 | 0.00% | 59,070 |
| 2023-06-16 | 2023-06-14 | 5.509 | 15,306 | -1,914 | 0.00% | 84,319 |
| 2023-06-15 | 2023-06-13 | 5.540 | 17,220 | -2,869 | 0.00% | 95,402 |
| 2023-06-14 | 2023-06-12 | 5.634 | 20,089 | -1,914 | 0.01% | 113,187 |
| 2023-06-09 | 2023-06-07 | 5.802 | 22,003 | -1,913 | 0.01% | 127,651 |
| 2023-03-27 | 2023-03-23 | 6.429 | 23,916 | +7,653 | 0.01% | 153,750 |
| 2023-02-06 | 2023-02-02 | 8.007 | 16,263 | -3,826 | 0.00% | 130,221 |
| 2023-02-03 | 2023-02-01 | 8.352 | 20,089 | -2,870 | 0.01% | 167,786 |
| 2023-02-02 | 2023-01-31 | 8.174 | 22,959 | -3,827 | 0.01% | 187,677 |
| 2023-01-26 | 2023-01-19 | 7.631 | 26,786 | +16,263 | 0.01% | 204,400 |
| 2023-01-04 | 2022-12-30 | 8.540 | 10,523 | -9,566 | 0.00% | 89,869 |
| 2023-01-03 | 2022-12-29 | 8.467 | 20,089 | +9,566 | 0.01% | 170,096 |
| 2022-12-29 | 2022-12-23 | 8.300 | 10,523 | +5,740 | 0.00% | 87,339 |
| 2022-12-23 | 2022-12-21 | 8.415 | 4,783 | -8,610 | 0.00% | 40,248 |
| 2022-12-19 | 2022-12-15 | 8.404 | 13,393 | -14,350 | 0.00% | 112,560 |
| 2022-11-18 | 2022-11-16 | 10.035 | 27,743 | +9,567 | 0.01% | 278,404 |
| 2022-11-07 | 2022-11-03 | 10.767 | 18,176 | +18,176 | 0.01% | 195,698 |
| 2022-11-03 | 2022-11-01 | 10.934 | 0 | -3,827 | ||
| 2022-11-01 | 2022-10-28 | 11.185 | 3,827 | -12,436 | 0.00% | 42,805 |
| 2022-10-20 | 2022-10-18 | 11.729 | 16,263 | +12,436 | 0.00% | 190,741 |
| 2022-10-17 | 2022-10-13 | 11.478 | 3,827 | +3,827 | 0.00% | 43,925 |
| 2022-10-10 | 2022-10-06 | 12.377 | 0 | -46,875 | ||
| 2022-10-07 | 2022-10-05 | 12.377 | 46,875 | -16,263 | 0.01% | 580,154 |
| 2022-09-06 | 2022-09-02 | 11.812 | 63,138 | +3,826 | 0.02% | 745,796 |
| 2022-09-05 | 2022-09-01 | 12.126 | 59,312 | +17,220 | 0.02% | 719,202 |
| 2022-08-01 | 2022-07-28 | 11.352 | 42,092 | +33,482 | 0.01% | 477,837 |
| 2022-07-29 | 2022-07-27 | 10.725 | 8,610 | +8,610 | 0.00% | 92,342 |
| 2022-07-12 | 2022-07-08 | 9.617 | 0 | -32,526 | ||
| 2022-07-08 | 2022-07-06 | 10.662 | 32,526 | -97,577 | 0.01% | 346,802 |
| 2022-06-14 | 2022-06-10 | 10.984 | 130,103 | +340 | 0.04% | 1,429,017 |
| 2022-06-10 | 2022-06-08 | 10.606 | 129,763 | -4,770 | 0.04% | 1,376,323 |
| 2022-06-06 | 2022-06-01 | 11.403 | 134,533 | +9,541 | 0.04% | 1,534,075 |
| 2022-06-01 | 2022-05-30 | 10.732 | 124,992 | +9,541 | 0.03% | 1,341,440 |
| 2022-05-25 | 2022-05-23 | 10.439 | 115,451 | +9,542 | 0.03% | 1,205,164 |
| 2022-05-24 | 2022-05-20 | 10.156 | 105,909 | +10,495 | 0.03% | 1,075,587 |
| 2022-05-18 | 2022-05-16 | 9.642 | 95,414 | +20,991 | 0.03% | 920,002 |
| 2022-05-05 | 2022-05-03 | 10.376 | 74,423 | +56,294 | 0.02% | 772,203 |
| 2022-05-03 | 2022-04-28 | 9.946 | 18,129 | +18,129 | 0.01% | 180,314 |
| 2022-04-08 | 2022-04-06 | 12.828 | 0 | -47,707 | ||
| 2022-04-06 | 2022-04-01 | 12.975 | 47,707 | -35,303 | 0.01% | 619,001 |
| 2022-03-31 | 2022-03-29 | 12.556 | 83,010 | +36,257 | 0.02% | 1,042,260 |
| 2022-03-29 | 2022-03-25 | 12.472 | 46,753 | +46,753 | 0.01% | 583,103 |
| 2022-03-04 | 2022-03-02 | 12.577 | 0 | -29,578 | ||
| 2022-03-02 | 2022-02-28 | 12.807 | 29,578 | +10,495 | 0.01% | 378,817 |
| 2022-03-01 | 2022-02-25 | 12.891 | 19,083 | +9,542 | 0.01% | 246,003 |
| 2022-02-17 | 2022-02-15 | 13.394 | 9,541 | +9,541 | 0.00% | 127,795 |
| 2021-12-03 | 2021-12-01 | 13.248 | 0 | -30,532 | ||
| 2021-12-02 | 2021-11-30 | 13.855 | 30,532 | +30,532 | 0.01% | 423,034 |
| 2021-11-25 | 2021-11-23 | 14.338 | 0 | -38,166 | ||
| 2021-11-23 | 2021-11-19 | 13.897 | 38,166 | +38,166 | 0.01% | 530,407 |
| 2021-10-21 | 2021-10-19 | 10.208 | 0 | -10,496 | ||
| 2021-10-18 | 2021-10-12 | 9.621 | 10,496 | +10,496 | 0.00% | 100,985 |
| 2021-10-15 | 2021-10-11 | 9.936 | 0 | -39,120 | ||
| 2021-10-11 | 2021-10-07 | 10.816 | 39,120 | +39,120 | 0.01% | 423,124 |
| 2021-08-13 | 2021-08-11 | 8.783 | 0 | -11,450 | ||
| 2021-08-11 | 2021-08-09 | 8.699 | 11,450 | +11,450 | 0.00% | 99,603 |
| 2021-01-25 | 2021-01-21 | 8.144 | 0 | -35,165 | ||
| 2021-01-22 | 2021-01-20 | 8.365 | 35,165 | +35,165 | 0.01% | 294,149 |
| 2021-01-20 | 2021-01-18 | 8.491 | 0 | -37,066 | ||
| 2021-01-19 | 2021-01-15 | 8.544 | 37,066 | +36,116 | 0.01% | 316,681 |
| 2021-01-15 | 2021-01-13 | 8.523 | 950 | -27,562 | 0.00% | 8,097 |
| 2021-01-14 | 2021-01-12 | 8.470 | 28,512 | +28,512 | 0.01% | 241,498 |
| 2021-01-06 | 2021-01-04 | 8.933 | 0 | -53,223 | ||
| 2021-01-05 | 2020-12-31 | 9.491 | 53,223 | +53,223 | 0.01% | 505,122 |
| 2020-12-30 | 2020-12-28 | 9.575 | 0 | -19,008 | ||
| 2020-12-16 | 2020-12-14 | 9.396 | 19,008 | +19,008 | 0.01% | 178,599 |
| 2020-12-07 | 2020-12-03 | 8.428 | 0 | -19,008 | ||
| 2020-12-04 | 2020-12-02 | 8.312 | 19,008 | +19,008 | 0.01% | 157,999 |
| 2020-12-03 | 2020-12-01 | 8.438 | 0 | -62,727 | ||
| 2020-12-02 | 2020-11-30 | 8.417 | 62,727 | +62,727 | 0.02% | 528,001 |
| 2020-11-04 | 2020-11-02 | 6.755 | 0 | -50,372 | ||
| 2020-11-03 | 2020-10-30 | 6.871 | 50,372 | +50,372 | 0.01% | 346,093 |
| 2020-08-06 | 2020-08-04 | 6.082 | 0 | -57,024 | ||
| 2020-08-04 | 2020-07-31 | 6.103 | 57,024 | +57,024 | 0.03% | 347,997 |
| 2019-06-25 | 2019-06-21 | 5.391 | 0 | -38,409 | ||
| 2019-06-24 | 2019-06-20 | 5.369 | 38,409 | +38,409 | 0.02% | 206,230 |
| 2019-06-12 | 2019-06-10 | 5.604 | 0 | -4,604 | ||
| 2019-06-11 | 2019-06-06 | 5.484 | 4,604 | +4,604 | 0.00% | 25,249 |
| 2019-06-05 | 2019-06-03 | 5.484 | 0 | -55,251 | ||
| 2019-06-04 | 2019-05-31 | 5.517 | 55,251 | +55,251 | 0.03% | 304,803 |
| 2019-04-29 | 2019-04-25 | 5.571 | 0 | -27,625 | ||
| 2019-04-26 | 2019-04-24 | 5.636 | 27,625 | +18,417 | 0.01% | 155,698 |
| 2019-04-25 | 2019-04-23 | 5.582 | 9,208 | +9,208 | 0.00% | 51,398 |
| 2019-03-19 | 2019-03-15 | 5.973 | 0 | -27,625 | ||
| 2019-03-18 | 2019-03-14 | 5.582 | 27,625 | +27,625 | 0.01% | 154,199 |
| 2019-02-27 | 2019-02-25 | 4.811 | 0 | -73,667 | ||
| 2019-02-26 | 2019-02-22 | 4.735 | 73,667 | +24,862 | 0.03% | 348,798 |
| 2019-02-25 | 2019-02-21 | 4.724 | 48,805 | +30,388 | 0.02% | 230,552 |
| 2019-02-22 | 2019-02-20 | 4.767 | 18,417 | +18,417 | 0.01% | 87,801 |
| 2019-02-21 | 2019-02-19 | 4.735 | 0 | -40,517 | ||
| 2019-02-20 | 2019-02-18 | 4.724 | 40,517 | +34,992 | 0.02% | 191,400 |
| 2019-02-18 | 2019-02-14 | 4.680 | 5,525 | +5,525 | 0.00% | 25,860 |
| 2019-01-21 | 2019-01-17 | 4.431 | 0 | -75,509 | ||
| 2019-01-18 | 2019-01-16 | 4.539 | 75,509 | -16,575 | 0.03% | 342,760 |
| 2019-01-17 | 2019-01-15 | 4.561 | 92,084 | -92,084 | 0.04% | 419,999 |
| 2018-12-13 | 2018-12-11 | 4.300 | 184,168 | -18,417 | 0.09% | 791,998 |
| 2018-12-12 | 2018-12-10 | 4.311 | 202,585 | -18,417 | 0.09% | 873,399 |
| 2018-12-11 | 2018-12-07 | 4.333 | 221,002 | -18,417 | 0.10% | 957,599 |
| 2018-11-27 | 2018-11-23 | 4.181 | 239,419 | -18,417 | 0.11% | 1,001,000 |
| 2018-11-23 | 2018-11-21 | 4.170 | 257,836 | -18,417 | 0.12% | 1,075,201 |
| 2018-09-28 | 2018-09-26 | 4.051 | 276,253 | -9,208 | 0.13% | 1,119,001 |
| 2018-09-27 | 2018-09-24 | 4.051 | 285,461 | +9,208 | 0.13% | 1,156,300 |
| 2018-09-11 | 2018-09-07 | 4.127 | 276,253 | -64,459 | 0.13% | 1,140,001 |
| 2018-09-10 | 2018-09-06 | 4.181 | 340,712 | -27,625 | 0.16% | 1,424,501 |
| 2018-09-05 | 2018-09-03 | 4.279 | 368,337 | -46,042 | 0.17% | 1,576,000 |
| 2018-09-04 | 2018-08-31 | 4.387 | 414,379 | -46,042 | 0.19% | 1,818,000 |
| 2018-08-17 | 2018-08-15 | 4.127 | 460,421 | -92,084 | 0.21% | 1,899,999 |
| 2018-08-16 | 2018-08-14 | 4.148 | 552,505 | +92,084 | 0.26% | 2,291,998 |
| 2018-08-08 | 2018-08-06 | 4.268 | 460,421 | +184,168 | 0.21% | 1,964,999 |
| 2018-07-23 | 2018-07-19 | 4.290 | 276,253 | -55,250 | 0.13% | 1,185,001 |
| 2018-07-18 | 2018-07-16 | 4.311 | 331,503 | -18,417 | 0.15% | 1,429,199 |
| 2018-07-17 | 2018-07-13 | 4.311 | 349,920 | -32,230 | 0.16% | 1,508,600 |
| 2018-07-16 | 2018-07-12 | 4.300 | 382,150 | +124,314 | 0.18% | 1,643,402 |
| 2018-07-10 | 2018-07-06 | 4.300 | 257,836 | +73,668 | 0.12% | 1,108,801 |
| 2018-07-06 | 2018-07-04 | 4.322 | 184,168 | -92,085 | 0.09% | 795,998 |
| 2018-06-29 | 2018-06-27 | 4.192 | 276,253 | -73,667 | 0.13% | 1,158,001 |
| 2018-06-28 | 2018-06-26 | 4.235 | 349,920 | -18,417 | 0.16% | 1,482,000 |
| 2018-06-20 | 2018-06-15 | 4.398 | 368,337 | -92,084 | 0.17% | 1,620,000 |
| 2018-06-15 | 2018-06-13 | 4.398 | 460,421 | -36,834 | 0.21% | 2,024,999 |
| 2018-06-14 | 2018-06-12 | 4.573 | 497,255 | -55,250 | 0.23% | 2,273,729 |
| 2018-06-13 | 2018-06-11 | 4.660 | 552,505 | +6,640 | 0.26% | 2,574,947 |
| 2018-06-12 | 2018-06-08 | 4.671 | 545,865 | +90,978 | 0.26% | 2,550,002 |
| 2018-05-28 | 2018-05-24 | 4.704 | 454,887 | -90,978 | 0.21% | 2,139,999 |
| 2018-05-18 | 2018-05-16 | 4.715 | 545,865 | -118,270 | 0.26% | 2,574,002 |
| 2018-05-17 | 2018-05-15 | 4.726 | 664,135 | +209,248 | 0.31% | 3,138,998 |
| 2018-05-11 | 2018-05-09 | 4.781 | 454,887 | -45,489 | 0.21% | 2,174,999 |
| 2018-05-10 | 2018-05-08 | 4.748 | 500,376 | +45,489 | 0.23% | 2,376,000 |
| 2018-05-09 | 2018-05-07 | 4.639 | 454,887 | +45,488 | 0.21% | 2,109,999 |
| 2018-05-07 | 2018-05-03 | 4.639 | 409,399 | +45,489 | 0.19% | 1,899,002 |
| 2018-05-04 | 2018-05-02 | 4.693 | 363,910 | +181,955 | 0.17% | 1,708,001 |
| 2018-04-27 | 2018-04-25 | 4.660 | 181,955 | -72,782 | 0.09% | 848,001 |
| 2018-04-25 | 2018-04-23 | 4.748 | 254,737 | +254,737 | 0.12% | 1,209,601 |
| 2018-04-23 | 2018-04-19 | 4.726 | 0 | -112,812 | ||
| 2018-04-20 | 2018-04-18 | 4.682 | 112,812 | +112,812 | 0.05% | 528,240 |
| 2018-04-13 | 2018-04-11 | 4.606 | 0 | -69,143 | ||
| 2018-04-12 | 2018-04-10 | 4.595 | 69,143 | +69,143 | 0.03% | 317,681 |
| 2018-04-10 | 2018-04-06 | 4.540 | 0 | -163,759 | ||
| 2018-04-09 | 2018-04-04 | 4.397 | 163,759 | +163,759 | 0.08% | 719,998 |
| 2018-04-03 | 2018-03-28 | 4.397 | 0 | -145,564 | ||
| 2018-03-28 | 2018-03-26 | 4.419 | 145,564 | +36,391 | 0.07% | 643,200 |
| 2018-03-27 | 2018-03-23 | 4.397 | 109,173 | -72,782 | 0.05% | 480,000 |
| 2018-03-22 | 2018-03-20 | 4.595 | 181,955 | +90,978 | 0.09% | 836,000 |
| 2018-03-12 | 2018-03-08 | 4.628 | 90,977 | -90,978 | 0.04% | 420,998 |
| 2018-03-07 | 2018-03-05 | 4.562 | 181,955 | -10,917 | 0.09% | 830,000 |
| 2018-03-06 | 2018-03-02 | 4.628 | 192,872 | +10,917 | 0.09% | 892,519 |
| 2018-03-05 | 2018-03-01 | 4.814 | 181,955 | +90,978 | 0.09% | 876,001 |
| 2018-02-27 | 2018-02-23 | 4.737 | 90,977 | +90,977 | 0.04% | 430,998 |
| 2018-01-11 | 2018-01-09 | 5.287 | 0 | -55,496 | ||
| 2018-01-09 | 2018-01-05 | 5.386 | 55,496 | +55,496 | 0.03% | 298,899 |
| 2017-12-05 | 2017-12-01 | 5.177 | 0 | -54,586 | ||
| 2017-12-04 | 2017-11-30 | 5.078 | 54,586 | +54,586 | 0.03% | 277,198 |
| 2017-11-10 | 2017-11-08 | 4.671 | 0 | -4,549 | ||
| 2017-11-07 | 2017-11-03 | 4.265 | 4,549 | +4,549 | 0.00% | 19,401 |
| 2017-11-01 | 2017-10-30 | 4.034 | 0 | -910 | ||
| 2017-10-31 | 2017-10-27 | 3.254 | 910 | -114,631 | 0.00% | 2,961 |
| 2017-10-30 | 2017-10-26 | 3.243 | 115,541 | -46,399 | 0.05% | 374,649 |
| 2017-10-27 | 2017-10-25 | 3.210 | 161,940 | -251,098 | 0.08% | 519,760 |
| 2017-10-26 | 2017-10-24 | 3.243 | 413,038 | -231,082 | 0.19% | 1,339,301 |
| 2017-10-24 | 2017-10-20 | 3.254 | 644,120 | -70,053 | 0.30% | 2,095,679 |
| 2017-10-20 | 2017-10-18 | 3.363 | 714,173 | -90,977 | 0.33% | 2,402,100 |
| 2017-10-19 | 2017-10-17 | 3.429 | 805,150 | -19,106 | 0.38% | 2,761,199 |
| 2017-10-18 | 2017-10-16 | 3.341 | 824,256 | 0.39% | 2,754,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy