History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 322,000 | +0 | 0.09% | 557,060 |
| 2025-10-13 | 2025-10-09 | 1.700 | 322,000 | +0 | 0.09% | 547,400 |
| 2025-10-10 | 2025-10-08 | 1.680 | 322,000 | +0 | 0.09% | 540,960 |
| 2025-10-09 | 2025-10-06 | 1.660 | 322,000 | +0 | 0.09% | 534,520 |
| 2025-10-08 | 2025-10-03 | 1.700 | 322,000 | +0 | 0.09% | 547,400 |
| 2025-10-06 | 2025-10-02 | 1.720 | 322,000 | +0 | 0.09% | 553,840 |
| 2025-10-03 | 2025-09-30 | 1.660 | 322,000 | -26,000 | 0.09% | 534,520 |
| 2025-09-17 | 2025-09-15 | 1.740 | 348,000 | -3,000 | 0.09% | 605,520 |
| 2025-09-04 | 2025-09-02 | 1.620 | 351,000 | -20,000 | 0.09% | 568,620 |
| 2025-09-03 | 2025-09-01 | 1.690 | 371,000 | -26,000 | 0.10% | 626,990 |
| 2025-09-02 | 2025-08-29 | 1.670 | 397,000 | -23,000 | 0.11% | 662,990 |
| 2025-08-26 | 2025-08-22 | 1.830 | 420,000 | -20,000 | 0.11% | 768,600 |
| 2025-08-05 | 2025-08-01 | 1.830 | 440,000 | -29,000 | 0.12% | 805,200 |
| 2025-07-21 | 2025-07-17 | 1.840 | 469,000 | -2,000 | 0.13% | 862,960 |
| 2025-07-18 | 2025-07-16 | 1.810 | 471,000 | +2,000 | 0.13% | 852,510 |
| 2025-07-10 | 2025-07-08 | 1.700 | 469,000 | -13,000 | 0.13% | 797,300 |
| 2025-07-08 | 2025-07-04 | 1.750 | 482,000 | -3,000 | 0.13% | 843,500 |
| 2025-07-04 | 2025-07-02 | 1.680 | 485,000 | -4,000 | 0.13% | 814,800 |
| 2025-07-03 | 2025-06-30 | 1.760 | 489,000 | -3,000 | 0.13% | 860,640 |
| 2025-06-24 | 2025-06-20 | 1.851 | 492,000 | -23,000 | 0.13% | 910,645 |
| 2025-06-23 | 2025-06-19 | 1.943 | 515,000 | +11,381 | 0.14% | 1,000,613 |
| 2025-06-19 | 2025-06-17 | 1.922 | 503,619 | -22,491 | 0.14% | 968,200 |
| 2025-06-17 | 2025-06-13 | 1.922 | 526,110 | -3,912 | 0.14% | 1,011,439 |
| 2025-06-12 | 2025-06-10 | 1.974 | 530,022 | -1,956 | 0.14% | 1,046,060 |
| 2025-05-07 | 2025-05-02 | 1.953 | 531,978 | +1,956 | 0.15% | 1,039,040 |
| 2025-05-06 | 2025-04-30 | 2.015 | 530,022 | +1,956 | 0.14% | 1,067,740 |
| 2025-04-30 | 2025-04-28 | 1.953 | 528,066 | +1,956 | 0.14% | 1,031,399 |
| 2025-04-25 | 2025-04-23 | 1.841 | 526,110 | +2,933 | 0.14% | 968,399 |
| 2025-04-24 | 2025-04-22 | 1.841 | 523,177 | +3,912 | 0.14% | 963,000 |
| 2025-04-11 | 2025-04-09 | 1.575 | 519,265 | -1,956 | 0.14% | 817,740 |
| 2025-04-08 | 2025-04-03 | 1.912 | 521,221 | +1,956 | 0.14% | 996,710 |
| 2025-03-31 | 2025-03-27 | 1.636 | 519,265 | +28,359 | 0.14% | 849,600 |
| 2025-03-28 | 2025-03-26 | 1.963 | 490,906 | +25,425 | 0.13% | 963,840 |
| 2025-03-27 | 2025-03-25 | 1.718 | 465,481 | +47,917 | 0.13% | 799,681 |
| 2025-03-26 | 2025-03-24 | 1.575 | 417,564 | +38,139 | 0.11% | 657,581 |
| 2025-02-25 | 2025-02-21 | 1.513 | 379,425 | +25,425 | 0.10% | 574,239 |
| 2025-02-24 | 2025-02-20 | 1.524 | 354,000 | +39,116 | 0.10% | 539,380 |
| 2025-02-21 | 2025-02-19 | 1.524 | 314,884 | +40,094 | 0.09% | 479,780 |
| 2025-02-12 | 2025-02-10 | 1.544 | 274,790 | +29,337 | 0.08% | 424,310 |
| 2025-02-11 | 2025-02-07 | 1.462 | 245,453 | +34,226 | 0.07% | 358,930 |
| 2025-01-23 | 2025-01-21 | 1.493 | 211,227 | +58,675 | 0.06% | 315,361 |
| 2025-01-22 | 2025-01-20 | 1.411 | 152,552 | +36,182 | 0.04% | 215,279 |
| 2025-01-17 | 2025-01-15 | 1.278 | 116,370 | +31,293 | 0.03% | 148,750 |
| 2025-01-16 | 2025-01-14 | 1.381 | 85,077 | -978 | 0.02% | 117,450 |
| 2025-01-13 | 2025-01-09 | 1.329 | 86,055 | -4,890 | 0.02% | 114,400 |
| 2025-01-09 | 2025-01-07 | 1.340 | 90,945 | +978 | 0.02% | 121,830 |
| 2024-12-17 | 2024-12-13 | 1.892 | 89,967 | +20,536 | 0.02% | 170,200 |
| 2024-12-16 | 2024-12-12 | 1.841 | 69,431 | +24,448 | 0.02% | 127,800 |
| 2024-12-12 | 2024-12-10 | 1.902 | 44,983 | +977 | 0.01% | 85,559 |
| 2024-12-02 | 2024-11-28 | 1.779 | 44,006 | -1,955 | 0.01% | 78,301 |
| 2024-11-29 | 2024-11-27 | 1.749 | 45,961 | +8,801 | 0.01% | 80,369 |
| 2024-11-27 | 2024-11-25 | 1.759 | 37,160 | +36,182 | 0.01% | 65,360 |
| 2024-10-30 | 2024-10-28 | 1.974 | 978 | -4,889 | 0.00% | 1,930 |
| 2024-10-18 | 2024-10-16 | 2.168 | 5,867 | +2,933 | 0.00% | 12,719 |
| 2024-10-15 | 2024-10-10 | 2.229 | 2,934 | -3,902 | 0.00% | 6,541 |
| 2024-10-14 | 2024-10-09 | 2.250 | 6,836 | -9,747 | 0.00% | 15,379 |
| 2024-10-10 | 2024-10-08 | 2.250 | 16,583 | -4,903 | 0.00% | 37,307 |
| 2024-10-09 | 2024-10-07 | 2.342 | 21,486 | -4,890 | 0.01% | 50,315 |
| 2024-10-08 | 2024-10-04 | 2.352 | 26,376 | -2,934 | 0.01% | 62,036 |
| 2024-10-07 | 2024-10-03 | 2.332 | 29,310 | -6,845 | 0.01% | 68,337 |
| 2024-10-04 | 2024-10-02 | 2.260 | 36,155 | -27 | 0.01% | 81,708 |
| 2024-10-02 | 2024-09-27 | 2.219 | 36,182 | -3,912 | 0.01% | 80,289 |
| 2024-09-30 | 2024-09-26 | 2.270 | 40,094 | -3,912 | 0.01% | 91,020 |
| 2024-09-27 | 2024-09-25 | 2.321 | 44,006 | -17,602 | 0.01% | 102,151 |
| 2024-09-26 | 2024-09-24 | 2.342 | 61,608 | +12,713 | 0.02% | 144,271 |
| 2024-09-25 | 2024-09-23 | 2.434 | 48,895 | -2,934 | 0.01% | 119,000 |
| 2024-09-24 | 2024-09-20 | 2.434 | 51,829 | -2,933 | 0.01% | 126,141 |
| 2024-09-23 | 2024-09-19 | 2.434 | 54,762 | -2,934 | 0.01% | 133,279 |
| 2024-09-20 | 2024-09-17 | 2.485 | 57,696 | -3,912 | 0.02% | 143,370 |
| 2024-09-19 | 2024-09-16 | 2.505 | 61,608 | -3,911 | 0.02% | 154,351 |
| 2024-09-17 | 2024-09-13 | 2.434 | 65,519 | -3,912 | 0.02% | 159,459 |
| 2024-09-16 | 2024-09-12 | 2.454 | 69,431 | -4,889 | 0.02% | 170,400 |
| 2024-09-13 | 2024-09-11 | 2.608 | 74,320 | -4,890 | 0.02% | 193,799 |
| 2024-09-12 | 2024-09-10 | 2.475 | 79,210 | -4,889 | 0.02% | 196,020 |
| 2024-09-10 | 2024-09-05 | 2.628 | 84,099 | -4,890 | 0.02% | 221,019 |
| 2024-09-09 | 2024-09-04 | 2.659 | 88,989 | -4,889 | 0.02% | 236,600 |
| 2024-09-05 | 2024-09-03 | 2.781 | 93,878 | -5,868 | 0.03% | 261,119 |
| 2024-09-04 | 2024-09-02 | 2.843 | 99,746 | -5,867 | 0.03% | 283,560 |
| 2024-09-03 | 2024-08-30 | 2.781 | 105,613 | -5,868 | 0.03% | 293,759 |
| 2024-09-02 | 2024-08-29 | 2.812 | 111,481 | -4,889 | 0.03% | 313,501 |
| 2024-08-30 | 2024-08-28 | 2.863 | 116,370 | -5,868 | 0.03% | 333,200 |
| 2024-08-29 | 2024-08-27 | 2.843 | 122,238 | -977 | 0.03% | 347,501 |
| 2024-08-06 | 2024-08-02 | 3.395 | 123,215 | -5,868 | 0.03% | 418,318 |
| 2024-08-05 | 2024-08-01 | 3.364 | 129,083 | -4,889 | 0.04% | 434,280 |
| 2024-08-02 | 2024-07-31 | 3.446 | 133,972 | -4,890 | 0.04% | 461,689 |
| 2024-08-01 | 2024-07-30 | 3.446 | 138,862 | -4,889 | 0.04% | 478,540 |
| 2024-07-31 | 2024-07-29 | 3.426 | 143,751 | -3,912 | 0.04% | 492,449 |
| 2024-07-30 | 2024-07-26 | 3.375 | 147,663 | -4,889 | 0.04% | 498,300 |
| 2024-07-29 | 2024-07-25 | 3.467 | 152,552 | -5,868 | 0.04% | 528,838 |
| 2024-07-26 | 2024-07-24 | 3.405 | 158,420 | -12,713 | 0.04% | 539,460 |
| 2024-07-25 | 2024-07-23 | 3.508 | 171,133 | -5,867 | 0.05% | 600,251 |
| 2024-07-24 | 2024-07-22 | 3.477 | 177,000 | -5,867 | 0.05% | 615,400 |
| 2024-07-23 | 2024-07-19 | 3.415 | 182,867 | -5,868 | 0.05% | 624,579 |
| 2024-07-22 | 2024-07-18 | 3.385 | 188,735 | -6,845 | 0.05% | 638,831 |
| 2024-07-19 | 2024-07-17 | 3.334 | 195,580 | -7,823 | 0.05% | 652,000 |
| 2024-07-18 | 2024-07-16 | 3.477 | 203,403 | -7,824 | 0.06% | 707,199 |
| 2024-07-17 | 2024-07-15 | 3.610 | 211,227 | -7,823 | 0.06% | 762,482 |
| 2024-07-16 | 2024-07-12 | 3.702 | 219,050 | -7,823 | 0.06% | 810,881 |
| 2024-07-15 | 2024-07-11 | 3.712 | 226,873 | -7,823 | 0.06% | 842,160 |
| 2024-07-12 | 2024-07-10 | 3.722 | 234,696 | -7,823 | 0.06% | 873,600 |
| 2024-07-11 | 2024-07-09 | 3.732 | 242,519 | -6,846 | 0.07% | 905,199 |
| 2024-07-10 | 2024-07-08 | 3.773 | 249,365 | -21,513 | 0.07% | 940,951 |
| 2024-07-09 | 2024-07-05 | 3.804 | 270,878 | -8,802 | 0.07% | 1,030,438 |
| 2024-07-08 | 2024-07-04 | 3.712 | 279,680 | -5,867 | 0.08% | 1,038,182 |
| 2024-07-05 | 2024-07-03 | 3.753 | 285,547 | -7,823 | 0.08% | 1,071,640 |
| 2024-07-04 | 2024-07-02 | 3.784 | 293,370 | +1,956 | 0.08% | 1,109,999 |
| 2024-07-03 | 2024-06-28 | 3.794 | 291,414 | -5,868 | 0.08% | 1,105,579 |
| 2024-07-02 | 2024-06-27 | 3.702 | 297,282 | -5,867 | 0.08% | 1,100,481 |
| 2024-06-28 | 2024-06-26 | 3.640 | 303,149 | -10,757 | 0.08% | 1,103,599 |
| 2024-06-26 | 2024-06-24 | 3.702 | 313,906 | +4,889 | 0.09% | 1,162,020 |
| 2024-06-25 | 2024-06-21 | 3.681 | 309,017 | -5,867 | 0.08% | 1,137,602 |
| 2024-06-24 | 2024-06-20 | 3.847 | 314,884 | -6,845 | 0.09% | 1,211,293 |
| 2024-06-21 | 2024-06-19 | 3.920 | 321,729 | +297 | 0.09% | 1,261,166 |
| 2024-06-18 | 2024-06-14 | 3.920 | 321,432 | -7,653 | 0.09% | 1,260,001 |
| 2024-06-12 | 2024-06-07 | 3.962 | 329,085 | -3,826 | 0.09% | 1,303,761 |
| 2024-06-07 | 2024-06-05 | 3.962 | 332,911 | +3,826 | 0.09% | 1,318,919 |
| 2024-06-05 | 2024-06-03 | 4.014 | 329,085 | -956 | 0.09% | 1,320,961 |
| 2024-06-03 | 2024-05-30 | 3.951 | 330,041 | -4,784 | 0.09% | 1,304,098 |
| 2024-05-31 | 2024-05-29 | 4.045 | 334,825 | +1,914 | 0.09% | 1,354,501 |
| 2024-05-29 | 2024-05-27 | 4.014 | 332,911 | -957 | 0.09% | 1,336,319 |
| 2024-05-28 | 2024-05-24 | 4.035 | 333,868 | -4,783 | 0.09% | 1,347,140 |
| 2024-05-27 | 2024-05-23 | 4.014 | 338,651 | -4,783 | 0.09% | 1,359,359 |
| 2024-05-24 | 2024-05-22 | 4.014 | 343,434 | -3,827 | 0.10% | 1,378,558 |
| 2024-05-17 | 2024-05-14 | 4.307 | 347,261 | -3,827 | 0.10% | 1,495,560 |
| 2024-05-16 | 2024-05-13 | 4.328 | 351,088 | -2,869 | 0.10% | 1,519,382 |
| 2024-05-14 | 2024-05-10 | 4.338 | 353,957 | -2,870 | 0.10% | 1,535,498 |
| 2024-05-13 | 2024-05-09 | 4.338 | 356,827 | -2,870 | 0.10% | 1,547,948 |
| 2024-05-10 | 2024-05-08 | 4.307 | 359,697 | -957 | 0.10% | 1,549,119 |
| 2024-05-09 | 2024-05-07 | 4.275 | 360,654 | -1,913 | 0.10% | 1,541,930 |
| 2024-05-08 | 2024-05-06 | 4.254 | 362,567 | -2,870 | 0.10% | 1,542,529 |
| 2024-05-07 | 2024-05-03 | 4.380 | 365,437 | -1,913 | 0.10% | 1,600,579 |
| 2024-05-06 | 2024-05-02 | 4.338 | 367,350 | -1,914 | 0.10% | 1,593,598 |
| 2024-05-03 | 2024-04-30 | 4.411 | 369,264 | -1,913 | 0.10% | 1,628,921 |
| 2024-05-02 | 2024-04-29 | 4.390 | 371,177 | -1,913 | 0.10% | 1,629,600 |
| 2024-04-30 | 2024-04-26 | 4.453 | 373,090 | +2,870 | 0.10% | 1,661,399 |
| 2024-04-26 | 2024-04-24 | 4.453 | 370,220 | +3,826 | 0.10% | 1,648,618 |
| 2024-04-25 | 2024-04-23 | 4.474 | 366,394 | +1,913 | 0.10% | 1,639,241 |
| 2024-04-17 | 2024-04-15 | 4.265 | 364,481 | +5,740 | 0.10% | 1,554,482 |
| 2024-04-08 | 2024-04-03 | 4.349 | 358,741 | -2,870 | 0.10% | 1,560,001 |
| 2024-04-05 | 2024-04-02 | 4.495 | 361,611 | -2,870 | 0.10% | 1,625,402 |
| 2024-04-02 | 2024-03-27 | 4.505 | 364,481 | -2,869 | 0.10% | 1,642,112 |
| 2024-03-28 | 2024-03-26 | 4.453 | 367,350 | -1,914 | 0.10% | 1,635,838 |
| 2024-03-26 | 2024-03-22 | 4.516 | 369,264 | -2,870 | 0.10% | 1,667,521 |
| 2024-03-22 | 2024-03-20 | 4.547 | 372,134 | -2,870 | 0.10% | 1,692,151 |
| 2024-03-21 | 2024-03-19 | 4.526 | 375,004 | -2,870 | 0.10% | 1,697,362 |
| 2024-03-20 | 2024-03-18 | 4.505 | 377,874 | -5,739 | 0.11% | 1,702,452 |
| 2024-03-19 | 2024-03-15 | 4.495 | 383,613 | +2,870 | 0.11% | 1,724,298 |
| 2024-03-18 | 2024-03-14 | 4.505 | 380,743 | -1,914 | 0.11% | 1,715,378 |
| 2024-03-15 | 2024-03-13 | 4.505 | 382,657 | -956 | 0.11% | 1,724,001 |
| 2024-03-14 | 2024-03-12 | 4.505 | 383,613 | -16,263 | 0.11% | 1,728,308 |
| 2024-03-13 | 2024-03-11 | 4.484 | 399,876 | -4,784 | 0.11% | 1,793,219 |
| 2024-03-12 | 2024-03-08 | 4.620 | 404,660 | -4,783 | 0.11% | 1,869,662 |
| 2024-03-11 | 2024-03-07 | 4.558 | 409,443 | -4,783 | 0.11% | 1,866,081 |
| 2024-03-08 | 2024-03-06 | 4.558 | 414,226 | -1,913 | 0.12% | 1,887,880 |
| 2024-03-07 | 2024-03-05 | 4.495 | 416,139 | +10,523 | 0.12% | 1,870,499 |
| 2024-03-06 | 2024-03-04 | 4.767 | 405,616 | -957 | 0.11% | 1,933,439 |
| 2024-03-05 | 2024-03-01 | 4.871 | 406,573 | +10,523 | 0.11% | 1,980,501 |
| 2024-03-04 | 2024-02-29 | 4.892 | 396,050 | -956 | 0.11% | 1,937,521 |
| 2024-01-25 | 2024-01-23 | 5.122 | 397,006 | -957 | 0.11% | 2,033,498 |
| 2024-01-19 | 2024-01-17 | 5.112 | 397,963 | -957 | 0.11% | 2,034,240 |
| 2024-01-15 | 2024-01-11 | 5.153 | 398,920 | -956 | 0.11% | 2,055,812 |
| 2024-01-12 | 2024-01-10 | 5.122 | 399,876 | -957 | 0.11% | 2,048,199 |
| 2024-01-11 | 2024-01-09 | 5.070 | 400,833 | -957 | 0.11% | 2,032,150 |
| 2024-01-10 | 2024-01-08 | 5.070 | 401,790 | -956 | 0.11% | 2,037,002 |
| 2024-01-09 | 2024-01-05 | 5.122 | 402,746 | -957 | 0.11% | 2,062,899 |
| 2024-01-08 | 2024-01-04 | 5.143 | 403,703 | -957 | 0.11% | 2,076,241 |
| 2024-01-05 | 2024-01-03 | 4.934 | 404,660 | -956 | 0.11% | 1,996,562 |
| 2024-01-04 | 2024-01-02 | 5.227 | 405,616 | -1,913 | 0.11% | 2,119,999 |
| 2023-12-27 | 2023-12-21 | 4.997 | 407,529 | -957 | 0.11% | 2,036,278 |
| 2023-12-18 | 2023-12-14 | 5.122 | 408,486 | -6,697 | 0.11% | 2,092,300 |
| 2023-12-14 | 2023-12-12 | 4.986 | 415,183 | -14,349 | 0.12% | 2,070,182 |
| 2023-12-12 | 2023-12-08 | 5.174 | 429,532 | +956 | 0.12% | 2,222,549 |
| 2023-12-11 | 2023-12-07 | 5.310 | 428,576 | +21,047 | 0.12% | 2,275,842 |
| 2023-12-08 | 2023-12-06 | 5.164 | 407,529 | +956 | 0.11% | 2,104,438 |
| 2023-12-05 | 2023-12-01 | 5.133 | 406,573 | +957 | 0.11% | 2,086,751 |
| 2023-12-04 | 2023-11-30 | 5.488 | 405,616 | -957 | 0.11% | 2,225,999 |
| 2023-12-01 | 2023-11-29 | 5.195 | 406,573 | +2,870 | 0.11% | 2,112,251 |
| 2023-11-30 | 2023-11-28 | 5.248 | 403,703 | -957 | 0.11% | 2,118,441 |
| 2023-11-29 | 2023-11-27 | 5.279 | 404,660 | -1,913 | 0.11% | 2,136,153 |
| 2023-11-28 | 2023-11-24 | 5.258 | 406,573 | +957 | 0.11% | 2,137,751 |
| 2023-11-27 | 2023-11-23 | 5.310 | 405,616 | -957 | 0.11% | 2,153,919 |
| 2023-11-24 | 2023-11-22 | 5.321 | 406,573 | -956 | 0.11% | 2,163,251 |
| 2023-11-22 | 2023-11-20 | 5.488 | 407,529 | -957 | 0.11% | 2,236,498 |
| 2023-11-21 | 2023-11-17 | 5.363 | 408,486 | +957 | 0.11% | 2,190,510 |
| 2023-11-20 | 2023-11-16 | 5.310 | 407,529 | -2,870 | 0.11% | 2,164,078 |
| 2023-11-17 | 2023-11-15 | 5.624 | 410,399 | -957 | 0.11% | 2,308,018 |
| 2023-11-08 | 2023-11-06 | 5.760 | 411,356 | -957 | 0.11% | 2,369,300 |
| 2023-11-07 | 2023-11-03 | 5.655 | 412,313 | -956 | 0.12% | 2,331,712 |
| 2023-11-03 | 2023-11-01 | 5.687 | 413,269 | -957 | 0.12% | 2,350,078 |
| 2023-11-01 | 2023-10-30 | 5.697 | 414,226 | +957 | 0.12% | 2,359,850 |
| 2023-10-25 | 2023-10-20 | 5.812 | 413,269 | +956 | 0.12% | 2,401,918 |
| 2023-10-24 | 2023-10-19 | 5.896 | 412,313 | +957 | 0.12% | 2,430,842 |
| 2023-10-12 | 2023-10-10 | 5.843 | 411,356 | -1,913 | 0.11% | 2,403,700 |
| 2023-10-11 | 2023-10-09 | 6.115 | 413,269 | +6,696 | 0.12% | 2,527,198 |
| 2023-10-09 | 2023-10-05 | 6.324 | 406,573 | +957 | 0.11% | 2,571,251 |
| 2023-10-05 | 2023-10-03 | 6.638 | 405,616 | -957 | 0.11% | 2,692,399 |
| 2023-10-04 | 2023-09-29 | 6.272 | 406,573 | -956 | 0.11% | 2,550,001 |
| 2023-10-03 | 2023-09-28 | 5.927 | 407,529 | -957 | 0.11% | 2,415,417 |
| 2023-09-29 | 2023-09-27 | 5.488 | 408,486 | -957 | 0.11% | 2,241,750 |
| 2023-09-28 | 2023-09-26 | 5.425 | 409,443 | -956 | 0.11% | 2,221,322 |
| 2023-09-27 | 2023-09-25 | 5.530 | 410,399 | -957 | 0.11% | 2,269,408 |
| 2023-09-26 | 2023-09-22 | 5.530 | 411,356 | -957 | 0.11% | 2,274,700 |
| 2023-09-25 | 2023-09-21 | 5.540 | 412,313 | -12,436 | 0.12% | 2,284,302 |
| 2023-09-22 | 2023-09-20 | 5.383 | 424,749 | -1,913 | 0.12% | 2,286,600 |
| 2023-09-21 | 2023-09-19 | 5.268 | 426,662 | -1,914 | 0.12% | 2,247,839 |
| 2023-09-20 | 2023-09-18 | 5.258 | 428,576 | +11,480 | 0.12% | 2,253,442 |
| 2023-09-19 | 2023-09-15 | 4.986 | 417,096 | -4,783 | 0.12% | 2,079,721 |
| 2023-09-18 | 2023-09-14 | 5.488 | 421,879 | -957 | 0.12% | 2,315,250 |
| 2023-09-15 | 2023-09-13 | 5.279 | 422,836 | -1,913 | 0.12% | 2,232,102 |
| 2023-09-14 | 2023-09-12 | 5.300 | 424,749 | -957 | 0.12% | 2,251,080 |
| 2023-09-13 | 2023-09-11 | 5.279 | 425,706 | -956 | 0.12% | 2,247,252 |
| 2023-09-12 | 2023-09-07 | 5.331 | 426,662 | -957 | 0.12% | 2,274,599 |
| 2023-09-11 | 2023-09-06 | 5.153 | 427,619 | -1,913 | 0.12% | 2,203,710 |
| 2023-09-07 | 2023-09-05 | 5.153 | 429,532 | -957 | 0.12% | 2,213,569 |
| 2023-08-24 | 2023-08-22 | 5.540 | 430,489 | +2,870 | 0.12% | 2,385,001 |
| 2023-08-16 | 2023-08-14 | 5.509 | 427,619 | +3,348 | 0.12% | 2,355,691 |
| 2023-08-08 | 2023-08-04 | 5.300 | 424,271 | -3,826 | 0.12% | 2,248,547 |
| 2023-08-07 | 2023-08-03 | 5.352 | 428,097 | -5,740 | 0.12% | 2,291,199 |
| 2023-08-04 | 2023-08-02 | 5.310 | 433,837 | -5,740 | 0.12% | 2,303,780 |
| 2023-08-03 | 2023-08-01 | 5.268 | 439,577 | -4,783 | 0.12% | 2,315,880 |
| 2023-08-02 | 2023-07-31 | 5.415 | 444,360 | -4,783 | 0.12% | 2,406,109 |
| 2023-07-28 | 2023-07-26 | 5.289 | 449,143 | -1,914 | 0.13% | 2,375,668 |
| 2023-07-27 | 2023-07-25 | 5.185 | 451,057 | -1,913 | 0.13% | 2,338,642 |
| 2023-07-26 | 2023-07-24 | 5.436 | 452,970 | -3,826 | 0.13% | 2,462,200 |
| 2023-07-25 | 2023-07-21 | 5.331 | 456,796 | -2,870 | 0.13% | 2,435,247 |
| 2023-07-24 | 2023-07-20 | 5.477 | 459,666 | -5,740 | 0.13% | 2,517,818 |
| 2023-07-21 | 2023-07-19 | 5.457 | 465,406 | +956 | 0.13% | 2,539,529 |
| 2023-07-20 | 2023-07-18 | 4.861 | 464,450 | -956 | 0.13% | 2,257,577 |
| 2023-07-14 | 2023-07-12 | 5.885 | 465,406 | -957 | 0.13% | 2,738,993 |
| 2023-07-13 | 2023-07-11 | 5.833 | 466,363 | -4,783 | 0.13% | 2,720,251 |
| 2023-07-12 | 2023-07-10 | 5.833 | 471,146 | -4,783 | 0.13% | 2,748,149 |
| 2023-07-11 | 2023-07-07 | 5.613 | 475,929 | -3,827 | 0.13% | 2,671,573 |
| 2023-07-10 | 2023-07-06 | 5.645 | 479,756 | -4,783 | 0.13% | 2,708,101 |
| 2023-07-07 | 2023-07-05 | 5.687 | 484,539 | -4,783 | 0.14% | 2,755,359 |
| 2023-07-06 | 2023-07-04 | 5.791 | 489,322 | -4,784 | 0.14% | 2,833,708 |
| 2023-07-05 | 2023-07-03 | 5.770 | 494,106 | -4,783 | 0.14% | 2,851,083 |
| 2023-07-04 | 2023-06-30 | 5.749 | 498,889 | -6,696 | 0.14% | 2,868,252 |
| 2023-07-03 | 2023-06-29 | 5.363 | 505,585 | -5,740 | 0.14% | 2,711,204 |
| 2023-06-30 | 2023-06-28 | 5.624 | 511,325 | -5,740 | 0.14% | 2,875,610 |
| 2023-06-29 | 2023-06-27 | 5.645 | 517,065 | -7,653 | 0.14% | 2,918,700 |
| 2023-06-28 | 2023-06-26 | 5.404 | 524,718 | -7,653 | 0.15% | 2,835,745 |
| 2023-06-27 | 2023-06-23 | 5.446 | 532,371 | -7,653 | 0.15% | 2,899,364 |
| 2023-06-26 | 2023-06-21 | 5.331 | 540,024 | -7,653 | 0.15% | 2,878,948 |
| 2023-06-23 | 2023-06-20 | 5.404 | 547,677 | -7,654 | 0.15% | 2,959,823 |
| 2023-06-21 | 2023-06-19 | 5.488 | 555,331 | -6,696 | 0.16% | 3,047,627 |
| 2023-06-20 | 2023-06-16 | 5.540 | 562,027 | -2,870 | 0.16% | 3,113,750 |
| 2023-06-19 | 2023-06-15 | 5.697 | 564,897 | -2,870 | 0.16% | 3,218,225 |
| 2023-06-16 | 2023-06-14 | 5.509 | 567,767 | -6,696 | 0.16% | 3,127,745 |
| 2023-06-15 | 2023-06-13 | 5.540 | 574,463 | -22,003 | 0.16% | 3,182,648 |
| 2023-06-14 | 2023-06-12 | 5.634 | 596,466 | -15,306 | 0.17% | 3,360,664 |
| 2023-06-13 | 2023-06-09 | 5.770 | 611,772 | -20,090 | 0.17% | 3,530,037 |
| 2023-06-06 | 2023-06-02 | 5.781 | 631,862 | -957 | 0.18% | 3,652,565 |
| 2023-06-05 | 2023-06-01 | 6.063 | 632,819 | -4,783 | 0.18% | 3,836,703 |
| 2023-06-02 | 2023-05-31 | 5.854 | 637,602 | -9,566 | 0.18% | 3,732,401 |
| 2023-06-01 | 2023-05-30 | 5.843 | 647,168 | -5,740 | 0.18% | 3,781,634 |
| 2023-05-31 | 2023-05-29 | 5.760 | 652,908 | -5,740 | 0.18% | 3,760,575 |
| 2023-05-30 | 2023-05-25 | 5.927 | 658,648 | -8,610 | 0.18% | 3,903,796 |
| 2023-05-29 | 2023-05-24 | 5.843 | 667,258 | -7,653 | 0.19% | 3,899,027 |
| 2023-05-25 | 2023-05-23 | 5.917 | 674,911 | -8,610 | 0.19% | 3,993,131 |
| 2023-05-24 | 2023-05-22 | 5.749 | 683,521 | -10,523 | 0.19% | 3,929,752 |
| 2023-05-23 | 2023-05-19 | 6.167 | 694,044 | -8,609 | 0.19% | 4,280,452 |
| 2023-05-22 | 2023-05-18 | 6.021 | 702,653 | -8,610 | 0.20% | 4,230,717 |
| 2023-05-19 | 2023-05-17 | 5.770 | 711,263 | -8,610 | 0.20% | 4,104,119 |
| 2023-05-18 | 2023-05-16 | 6.293 | 719,873 | -7,653 | 0.20% | 4,530,050 |
| 2023-05-17 | 2023-05-15 | 6.429 | 727,526 | -9,567 | 0.20% | 4,677,074 |
| 2023-05-16 | 2023-05-12 | 6.471 | 737,093 | -8,609 | 0.21% | 4,769,398 |
| 2023-05-15 | 2023-05-11 | 6.282 | 745,702 | -9,567 | 0.21% | 4,684,793 |
| 2023-05-12 | 2023-05-10 | 6.376 | 755,269 | -8,610 | 0.21% | 4,815,952 |
| 2023-05-11 | 2023-05-09 | 6.523 | 763,879 | -91,837 | 0.21% | 4,982,643 |
| 2023-05-10 | 2023-05-08 | 6.387 | 855,716 | -8,610 | 0.24% | 5,465,394 |
| 2023-05-09 | 2023-05-05 | 6.387 | 864,326 | -13,393 | 0.24% | 5,520,386 |
| 2023-05-08 | 2023-05-04 | 6.178 | 877,719 | -8,610 | 0.24% | 5,422,426 |
| 2023-05-05 | 2023-05-03 | 6.241 | 886,329 | -24,872 | 0.25% | 5,531,207 |
| 2023-05-04 | 2023-05-02 | 6.335 | 911,201 | -27,743 | 0.25% | 5,772,148 |
| 2023-05-03 | 2023-04-28 | 6.303 | 938,944 | -24,873 | 0.26% | 5,918,445 |
| 2023-05-02 | 2023-04-27 | 6.157 | 963,817 | -37,309 | 0.27% | 5,934,177 |
| 2023-04-28 | 2023-04-26 | 5.917 | 1,001,126 | -44,005 | 0.28% | 5,923,192 |
| 2023-04-27 | 2023-04-25 | 5.791 | 1,045,131 | -61,225 | 0.29% | 6,052,449 |
| 2023-04-26 | 2023-04-24 | 5.707 | 1,106,356 | -28,700 | 0.31% | 6,314,488 |
| 2023-04-25 | 2023-04-21 | 5.572 | 1,135,056 | -21,046 | 0.32% | 6,324,048 |
| 2023-04-24 | 2023-04-20 | 5.457 | 1,156,102 | -18,176 | 0.32% | 6,308,372 |
| 2023-04-21 | 2023-04-19 | 5.770 | 1,174,278 | -21,046 | 0.33% | 6,775,801 |
| 2023-04-20 | 2023-04-18 | 6.094 | 1,195,324 | -22,959 | 0.33% | 7,284,585 |
| 2023-04-19 | 2023-04-17 | 6.293 | 1,218,283 | -20,090 | 0.34% | 7,666,468 |
| 2023-04-18 | 2023-04-14 | 6.293 | 1,238,373 | -22,003 | 0.35% | 7,792,891 |
| 2023-04-17 | 2023-04-13 | 6.230 | 1,260,376 | -25,829 | 0.35% | 7,852,302 |
| 2023-04-14 | 2023-04-12 | 6.126 | 1,286,205 | -17,220 | 0.36% | 7,878,770 |
| 2023-04-13 | 2023-04-11 | 6.042 | 1,303,425 | -21,046 | 0.36% | 7,875,253 |
| 2023-04-12 | 2023-04-06 | 6.272 | 1,324,471 | -21,046 | 0.37% | 8,307,002 |
| 2023-04-11 | 2023-04-04 | 6.366 | 1,345,517 | -3,826 | 0.38% | 8,565,587 |
| 2023-04-04 | 2023-03-31 | 6.795 | 1,349,343 | -13,393 | 0.38% | 9,168,248 |
| 2023-04-03 | 2023-03-30 | 6.575 | 1,362,736 | -15,307 | 0.38% | 8,960,103 |
| 2023-03-31 | 2023-03-29 | 6.680 | 1,378,043 | -33,482 | 0.38% | 9,204,798 |
| 2023-03-30 | 2023-03-28 | 6.690 | 1,411,525 | -27,743 | 0.39% | 9,443,200 |
| 2023-03-29 | 2023-03-27 | 6.575 | 1,439,268 | -7,653 | 0.40% | 9,463,307 |
| 2023-03-28 | 2023-03-24 | 6.356 | 1,446,921 | -5,740 | 0.40% | 9,196,001 |
| 2023-03-27 | 2023-03-23 | 6.429 | 1,452,661 | -13,393 | 0.41% | 9,338,777 |
| 2023-03-24 | 2023-03-22 | 6.889 | 1,466,054 | -11,479 | 0.41% | 10,099,178 |
| 2023-03-23 | 2023-03-21 | 6.847 | 1,477,533 | -13,393 | 0.41% | 10,116,473 |
| 2023-03-22 | 2023-03-20 | 6.899 | 1,490,926 | +956 | 0.42% | 10,286,098 |
| 2023-03-21 | 2023-03-17 | 6.847 | 1,489,970 | -22,959 | 0.42% | 10,201,627 |
| 2023-03-20 | 2023-03-16 | 6.554 | 1,512,929 | -19,133 | 0.42% | 9,916,004 |
| 2023-03-17 | 2023-03-15 | 6.533 | 1,532,062 | -96,621 | 0.43% | 10,009,376 |
| 2023-03-16 | 2023-03-14 | 6.230 | 1,628,683 | -60,268 | 0.45% | 10,146,902 |
| 2023-03-15 | 2023-03-13 | 6.376 | 1,688,951 | -53,572 | 0.47% | 10,769,549 |
| 2023-03-14 | 2023-03-10 | 6.586 | 1,742,523 | -67,922 | 0.49% | 11,475,449 |
| 2023-03-13 | 2023-03-09 | 6.795 | 1,810,445 | -42,092 | 0.51% | 12,301,252 |
| 2023-03-10 | 2023-03-08 | 6.711 | 1,852,537 | -55,485 | 0.52% | 12,432,330 |
| 2023-03-09 | 2023-03-07 | 6.753 | 1,908,022 | -37,309 | 0.53% | 12,884,469 |
| 2023-03-08 | 2023-03-06 | 6.648 | 1,945,331 | -28,699 | 0.54% | 12,933,059 |
| 2023-03-07 | 2023-03-03 | 6.721 | 1,974,030 | -44,963 | 0.55% | 13,268,302 |
| 2023-03-06 | 2023-03-02 | 6.826 | 2,018,993 | -35,395 | 0.56% | 13,781,568 |
| 2023-03-03 | 2023-03-01 | 6.795 | 2,054,388 | -73,662 | 0.57% | 13,958,748 |
| 2023-03-02 | 2023-02-28 | 6.774 | 2,128,050 | +1,043,696 | 0.59% | 14,414,761 |
| 2023-03-01 | 2023-02-27 | 7.526 | 1,084,354 | +44,006 | 0.30% | 8,161,204 |
| 2023-02-28 | 2023-02-24 | 7.140 | 1,040,348 | -957 | 0.29% | 7,427,625 |
| 2023-02-27 | 2023-02-23 | 7.401 | 1,041,305 | +3,827 | 0.29% | 7,706,583 |
| 2023-02-23 | 2023-02-21 | 7.620 | 1,037,478 | -2,870 | 0.29% | 7,906,004 |
| 2023-02-22 | 2023-02-20 | 7.735 | 1,040,348 | -1,913 | 0.29% | 8,047,500 |
| 2023-02-21 | 2023-02-17 | 7.735 | 1,042,261 | -7,653 | 0.29% | 8,062,298 |
| 2023-02-20 | 2023-02-16 | 7.819 | 1,049,914 | -7,654 | 0.29% | 8,209,297 |
| 2023-02-17 | 2023-02-15 | 7.453 | 1,057,568 | -8,609 | 0.30% | 7,882,218 |
| 2023-02-16 | 2023-02-14 | 7.735 | 1,066,177 | -7,653 | 0.30% | 8,247,297 |
| 2023-02-15 | 2023-02-13 | 7.861 | 1,073,830 | -7,654 | 0.30% | 8,441,196 |
| 2023-02-14 | 2023-02-10 | 7.829 | 1,081,484 | -7,653 | 0.30% | 8,467,448 |
| 2023-02-13 | 2023-02-09 | 7.829 | 1,089,137 | -8,610 | 0.30% | 8,527,367 |
| 2023-02-10 | 2023-02-08 | 7.986 | 1,097,747 | -7,653 | 0.31% | 8,766,904 |
| 2023-02-09 | 2023-02-07 | 7.756 | 1,105,400 | -8,609 | 0.31% | 8,573,813 |
| 2023-02-08 | 2023-02-06 | 8.154 | 1,114,009 | -9,567 | 0.31% | 9,083,097 |
| 2023-02-07 | 2023-02-03 | 7.819 | 1,123,576 | -8,610 | 0.31% | 8,785,261 |
| 2023-02-06 | 2023-02-02 | 8.007 | 1,132,186 | -22,002 | 0.32% | 9,065,613 |
| 2023-02-03 | 2023-02-01 | 8.352 | 1,154,188 | -8,610 | 0.32% | 9,639,932 |
| 2023-02-02 | 2023-01-31 | 8.174 | 1,162,798 | -14,350 | 0.32% | 9,505,209 |
| 2023-01-31 | 2023-01-27 | 7.788 | 1,177,148 | -8,610 | 0.33% | 9,167,227 |
| 2023-01-30 | 2023-01-26 | 8.039 | 1,185,758 | -6,696 | 0.33% | 9,531,758 |
| 2023-01-27 | 2023-01-20 | 7.631 | 1,192,454 | +2,870 | 0.33% | 9,099,450 |
| 2023-01-26 | 2023-01-19 | 7.631 | 1,189,584 | -1,913 | 0.33% | 9,077,549 |
| 2023-01-20 | 2023-01-18 | 8.415 | 1,191,497 | -8,610 | 0.33% | 10,026,271 |
| 2023-01-16 | 2023-01-12 | 7.924 | 1,200,107 | -12,437 | 0.33% | 9,509,108 |
| 2023-01-12 | 2023-01-10 | 7.997 | 1,212,544 | -956 | 0.34% | 9,696,379 |
| 2023-01-11 | 2023-01-09 | 8.415 | 1,213,500 | -1,913 | 0.34% | 10,211,423 |
| 2023-01-10 | 2023-01-06 | 8.248 | 1,215,413 | -3,827 | 0.34% | 10,024,241 |
| 2023-01-09 | 2023-01-05 | 8.352 | 1,219,240 | -4,783 | 0.34% | 10,183,255 |
| 2023-01-06 | 2023-01-04 | 7.934 | 1,224,023 | -4,783 | 0.34% | 9,711,403 |
| 2023-01-05 | 2023-01-03 | 8.540 | 1,228,806 | -4,784 | 0.34% | 10,494,361 |
| 2023-01-04 | 2022-12-30 | 8.540 | 1,233,590 | +38,266 | 0.34% | 10,535,218 |
| 2022-12-30 | 2022-12-28 | 8.363 | 1,195,324 | +957 | 0.33% | 9,996,000 |
| 2022-12-22 | 2022-12-20 | 8.519 | 1,194,367 | +1,913 | 0.33% | 10,175,272 |
| 2022-12-20 | 2022-12-16 | 8.404 | 1,192,454 | +4,305 | 0.33% | 10,021,859 |
| 2022-12-19 | 2022-12-15 | 8.404 | 1,188,149 | +25,829 | 0.33% | 9,985,679 |
| 2022-12-16 | 2022-12-14 | 8.446 | 1,162,320 | +7,653 | 0.32% | 9,817,201 |
| 2022-12-15 | 2022-12-13 | 8.415 | 1,154,667 | +16,263 | 0.32% | 9,716,352 |
| 2022-12-14 | 2022-12-12 | 8.154 | 1,138,404 | +6,697 | 0.32% | 9,282,002 |
| 2022-12-09 | 2022-12-07 | 7.725 | 1,131,707 | +1,913 | 0.32% | 8,742,368 |
| 2022-12-06 | 2022-12-02 | 8.885 | 1,129,794 | -18,176 | 0.32% | 10,038,500 |
| 2022-12-05 | 2022-12-01 | 9.523 | 1,147,970 | -3,827 | 0.32% | 10,931,998 |
| 2022-12-02 | 2022-11-30 | 8.530 | 1,151,797 | -598,858 | 0.32% | 9,824,642 |
| 2022-12-01 | 2022-11-29 | 9.084 | 1,750,655 | -36,352 | 0.49% | 15,902,704 |
| 2022-11-30 | 2022-11-28 | 8.697 | 1,787,007 | -27,743 | 0.50% | 15,541,760 |
| 2022-11-29 | 2022-11-25 | 9.199 | 1,814,750 | -30,612 | 0.51% | 16,693,604 |
| 2022-11-28 | 2022-11-24 | 9.941 | 1,845,362 | -20,090 | 0.52% | 18,344,789 |
| 2022-11-25 | 2022-11-23 | 9.774 | 1,865,452 | -956 | 0.52% | 18,232,504 |
| 2022-11-24 | 2022-11-22 | 9.878 | 1,866,408 | +9,566 | 0.52% | 18,436,948 |
| 2022-11-23 | 2022-11-21 | 9.669 | 1,856,842 | -22,959 | 0.52% | 17,954,252 |
| 2022-11-22 | 2022-11-18 | 9.910 | 1,879,801 | -10,523 | 0.52% | 18,628,198 |
| 2022-11-21 | 2022-11-17 | 9.889 | 1,890,324 | -3,827 | 0.53% | 18,692,957 |
| 2022-11-18 | 2022-11-16 | 10.035 | 1,894,151 | +10,523 | 0.53% | 19,008,001 |
| 2022-11-17 | 2022-11-15 | 10.579 | 1,883,628 | -8,610 | 0.53% | 19,926,282 |
| 2022-11-16 | 2022-11-14 | 11.185 | 1,892,238 | +957 | 0.53% | 21,164,605 |
| 2022-11-15 | 2022-11-11 | 11.143 | 1,891,281 | +17,220 | 0.53% | 21,074,821 |
| 2022-11-14 | 2022-11-10 | 10.474 | 1,874,061 | +30,612 | 0.52% | 19,629,176 |
| 2022-11-11 | 2022-11-09 | 11.101 | 1,843,449 | +17,220 | 0.51% | 20,464,742 |
| 2022-11-10 | 2022-11-08 | 10.934 | 1,826,229 | +23,916 | 0.51% | 19,968,137 |
| 2022-11-09 | 2022-11-07 | 11.206 | 1,802,313 | +51,658 | 0.50% | 20,196,477 |
| 2022-11-08 | 2022-11-04 | 11.018 | 1,750,655 | +50,702 | 0.49% | 19,288,205 |
| 2022-11-07 | 2022-11-03 | 10.767 | 1,699,953 | +99,013 | 0.47% | 18,303,105 |
| 2022-11-04 | 2022-11-02 | 10.976 | 1,600,940 | +7,653 | 0.45% | 17,571,749 |
| 2022-11-03 | 2022-11-01 | 10.934 | 1,593,287 | +21,046 | 0.44% | 17,421,130 |
| 2022-11-02 | 2022-10-31 | 10.809 | 1,572,241 | +23,916 | 0.44% | 16,993,791 |
| 2022-11-01 | 2022-10-28 | 11.185 | 1,548,325 | +32,526 | 0.43% | 17,317,952 |
| 2022-10-31 | 2022-10-27 | 11.310 | 1,515,799 | +13,393 | 0.42% | 17,144,290 |
| 2022-10-28 | 2022-10-26 | 11.373 | 1,502,406 | +8,610 | 0.42% | 17,087,040 |
| 2022-10-27 | 2022-10-25 | 11.143 | 1,493,796 | +12,436 | 0.42% | 16,645,587 |
| 2022-10-26 | 2022-10-24 | 11.080 | 1,481,360 | +40,179 | 0.41% | 16,414,101 |
| 2022-10-25 | 2022-10-21 | 11.436 | 1,441,181 | +20,090 | 0.40% | 16,481,111 |
| 2022-10-24 | 2022-10-20 | 11.791 | 1,421,091 | +21,046 | 0.40% | 16,756,435 |
| 2022-10-21 | 2022-10-19 | 11.812 | 1,400,045 | +25,829 | 0.39% | 16,537,546 |
| 2022-10-20 | 2022-10-18 | 11.729 | 1,374,216 | +59,312 | 0.38% | 16,117,530 |
| 2022-10-19 | 2022-10-17 | 11.666 | 1,314,904 | +19,133 | 0.37% | 15,339,417 |
| 2022-10-18 | 2022-10-14 | 11.603 | 1,295,771 | +47,832 | 0.36% | 15,034,946 |
| 2022-10-17 | 2022-10-13 | 11.478 | 1,247,939 | +38,265 | 0.35% | 14,323,407 |
| 2022-10-13 | 2022-10-11 | 12.356 | 1,209,674 | +21,047 | 0.34% | 14,946,395 |
| 2022-10-12 | 2022-10-10 | 11.687 | 1,188,627 | +4,783 | 0.33% | 13,891,144 |
| 2022-10-11 | 2022-10-07 | 12.000 | 1,183,844 | +1,913 | 0.33% | 14,206,497 |
| 2022-10-10 | 2022-10-06 | 12.377 | 1,181,931 | +1,913 | 0.33% | 14,628,320 |
| 2022-10-07 | 2022-10-05 | 12.377 | 1,180,018 | +25,830 | 0.33% | 14,604,644 |
| 2022-10-06 | 2022-10-03 | 12.021 | 1,154,188 | +27,742 | 0.32% | 13,874,745 |
| 2022-10-05 | 2022-09-30 | 11.478 | 1,126,446 | +19,133 | 0.31% | 12,928,953 |
| 2022-10-03 | 2022-09-29 | 11.080 | 1,107,313 | +13,393 | 0.31% | 12,269,501 |
| 2022-09-30 | 2022-09-28 | 11.917 | 1,093,920 | -7,653 | 0.31% | 13,035,901 |
| 2022-09-29 | 2022-09-27 | 12.418 | 1,101,573 | +19,133 | 0.31% | 13,679,819 |
| 2022-09-28 | 2022-09-26 | 11.729 | 1,082,440 | +23,916 | 0.30% | 12,695,427 |
| 2022-09-27 | 2022-09-23 | 11.352 | 1,058,524 | +7,653 | 0.30% | 12,016,588 |
| 2022-09-23 | 2022-09-21 | 12.042 | 1,050,871 | -957 | 0.29% | 12,654,719 |
| 2022-09-22 | 2022-09-20 | 11.603 | 1,051,828 | -6,696 | 0.29% | 12,204,453 |
| 2022-09-21 | 2022-09-19 | 11.060 | 1,058,524 | -6,697 | 0.30% | 11,706,768 |
| 2022-09-20 | 2022-09-16 | 10.662 | 1,065,221 | -8,609 | 0.30% | 11,357,703 |
| 2022-09-19 | 2022-09-15 | 10.767 | 1,073,830 | -7,654 | 0.30% | 11,561,745 |
| 2022-09-16 | 2022-09-14 | 10.683 | 1,081,484 | -4,783 | 0.30% | 11,553,714 |
| 2022-09-15 | 2022-09-13 | 11.080 | 1,086,267 | -956 | 0.30% | 12,036,302 |
| 2022-09-09 | 2022-09-07 | 10.976 | 1,087,223 | -957 | 0.30% | 11,933,245 |
| 2022-09-08 | 2022-09-06 | 11.143 | 1,088,180 | +9,566 | 0.30% | 12,125,749 |
| 2022-09-06 | 2022-09-02 | 11.812 | 1,078,614 | -1,913 | 0.30% | 12,740,754 |
| 2022-09-05 | 2022-09-01 | 12.126 | 1,080,527 | +6,697 | 0.30% | 13,102,200 |
| 2022-09-02 | 2022-08-31 | 11.708 | 1,073,830 | +5,739 | 0.30% | 12,571,994 |
| 2022-09-01 | 2022-08-30 | 11.812 | 1,068,091 | +19,133 | 0.30% | 12,616,454 |
| 2022-08-31 | 2022-08-29 | 11.540 | 1,048,958 | +8,610 | 0.29% | 12,105,363 |
| 2022-08-29 | 2022-08-25 | 12.544 | 1,040,348 | -957 | 0.29% | 13,050,000 |
| 2022-08-25 | 2022-08-23 | 12.544 | 1,041,305 | -956 | 0.29% | 13,062,004 |
| 2022-08-24 | 2022-08-22 | 12.628 | 1,042,261 | +956 | 0.29% | 13,161,156 |
| 2022-08-23 | 2022-08-19 | 12.439 | 1,041,305 | +957 | 0.29% | 12,953,154 |
| 2022-08-22 | 2022-08-18 | 11.603 | 1,040,348 | -2,870 | 0.29% | 12,071,250 |
| 2022-08-19 | 2022-08-17 | 11.561 | 1,043,218 | +5,740 | 0.29% | 12,060,931 |
| 2022-08-18 | 2022-08-16 | 11.499 | 1,037,478 | -2,870 | 0.29% | 11,929,499 |
| 2022-08-17 | 2022-08-15 | 11.457 | 1,040,348 | +2,870 | 0.29% | 11,919,000 |
| 2022-08-16 | 2022-08-12 | 11.206 | 1,037,478 | -7,653 | 0.29% | 11,625,839 |
| 2022-08-15 | 2022-08-11 | 11.310 | 1,045,131 | -5,740 | 0.29% | 11,820,848 |
| 2022-08-12 | 2022-08-10 | 10.871 | 1,050,871 | -113,362 | 0.29% | 11,424,399 |
| 2022-08-11 | 2022-08-09 | 11.248 | 1,164,233 | +13,393 | 0.32% | 13,094,919 |
| 2022-08-10 | 2022-08-08 | 10.850 | 1,150,840 | +3,826 | 0.32% | 12,487,138 |
| 2022-08-09 | 2022-08-05 | 10.830 | 1,147,014 | +6,697 | 0.32% | 12,421,645 |
| 2022-08-08 | 2022-08-04 | 10.620 | 1,140,317 | +7,653 | 0.32% | 12,110,719 |
| 2022-08-05 | 2022-08-03 | 10.683 | 1,132,664 | +3,827 | 0.32% | 12,100,481 |
| 2022-08-04 | 2022-08-02 | 11.060 | 1,128,837 | -1,914 | 0.32% | 12,484,396 |
| 2022-08-03 | 2022-08-01 | 11.080 | 1,130,751 | +2,870 | 0.32% | 12,529,204 |
| 2022-08-02 | 2022-07-29 | 11.206 | 1,127,881 | +5,740 | 0.31% | 12,638,883 |
| 2022-08-01 | 2022-07-28 | 11.352 | 1,122,141 | +20,090 | 0.31% | 12,738,781 |
| 2022-07-29 | 2022-07-27 | 10.725 | 1,102,051 | +21,046 | 0.31% | 11,819,516 |
| 2022-07-28 | 2022-07-26 | 11.060 | 1,081,005 | +22,959 | 0.30% | 11,955,397 |
| 2022-07-27 | 2022-07-25 | 11.060 | 1,058,046 | +48,789 | 0.30% | 11,701,481 |
| 2022-07-26 | 2022-07-22 | 11.352 | 1,009,257 | +29,656 | 0.28% | 11,457,298 |
| 2022-07-25 | 2022-07-21 | 11.164 | 979,601 | +20,089 | 0.27% | 10,936,317 |
| 2022-07-22 | 2022-07-20 | 10.809 | 959,512 | +28,699 | 0.27% | 10,371,022 |
| 2022-07-21 | 2022-07-19 | 10.537 | 930,813 | +9,567 | 0.26% | 9,807,845 |
| 2022-07-18 | 2022-07-14 | 10.317 | 921,246 | +957 | 0.26% | 9,504,809 |
| 2022-07-15 | 2022-07-13 | 9.931 | 920,289 | +7,653 | 0.26% | 9,138,995 |
| 2022-07-14 | 2022-07-12 | 9.565 | 912,636 | -2,870 | 0.25% | 8,729,097 |
| 2022-07-11 | 2022-07-07 | 9.826 | 915,506 | -3,827 | 0.26% | 8,995,798 |
| 2022-07-08 | 2022-07-06 | 10.662 | 919,333 | +8,610 | 0.26% | 9,802,202 |
| 2022-07-07 | 2022-07-05 | 9.722 | 910,723 | -957 | 0.25% | 8,853,600 |
| 2022-07-06 | 2022-07-04 | 10.087 | 911,680 | -3,826 | 0.25% | 9,196,453 |
| 2022-07-05 | 2022-06-30 | 10.213 | 915,506 | -3,827 | 0.26% | 9,349,887 |
| 2022-07-04 | 2022-06-29 | 10.746 | 919,333 | +5,740 | 0.26% | 9,879,082 |
| 2022-06-28 | 2022-06-24 | 10.662 | 913,593 | +18,176 | 0.26% | 9,741,000 |
| 2022-06-27 | 2022-06-23 | 10.600 | 895,417 | +957 | 0.25% | 9,491,042 |
| 2022-06-24 | 2022-06-22 | 10.401 | 894,460 | -957 | 0.25% | 9,303,249 |
| 2022-06-23 | 2022-06-21 | 10.474 | 895,417 | +1,914 | 0.25% | 9,378,722 |
| 2022-06-16 | 2022-06-14 | 10.296 | 893,503 | -10,524 | 0.25% | 9,199,895 |
| 2022-06-14 | 2022-06-10 | 10.984 | 904,027 | +4,275 | 0.25% | 9,929,597 |
| 2022-06-13 | 2022-06-09 | 10.900 | 899,752 | +4,771 | 0.25% | 9,807,202 |
| 2022-06-10 | 2022-06-08 | 10.606 | 894,981 | +1,908 | 0.25% | 9,492,558 |
| 2022-06-09 | 2022-06-07 | 10.585 | 893,073 | -3,816 | 0.25% | 9,453,601 |
| 2022-06-08 | 2022-06-06 | 10.523 | 896,889 | -48,661 | 0.25% | 9,437,595 |
| 2022-06-07 | 2022-06-02 | 10.690 | 945,550 | -20,991 | 0.26% | 10,108,195 |
| 2022-06-06 | 2022-06-01 | 11.403 | 966,541 | -10,496 | 0.27% | 11,021,434 |
| 2022-06-02 | 2022-05-31 | 11.319 | 977,037 | +33,395 | 0.27% | 11,059,200 |
| 2022-06-01 | 2022-05-30 | 10.732 | 943,642 | -1,908 | 0.26% | 10,127,358 |
| 2022-05-31 | 2022-05-27 | 10.428 | 945,550 | -31,487 | 0.26% | 9,860,445 |
| 2022-05-30 | 2022-05-26 | 10.009 | 977,037 | -43,890 | 0.27% | 9,779,200 |
| 2022-05-27 | 2022-05-25 | 10.208 | 1,020,927 | -40,074 | 0.29% | 10,421,797 |
| 2022-05-26 | 2022-05-24 | 10.523 | 1,061,001 | -17,175 | 0.30% | 11,164,479 |
| 2022-05-25 | 2022-05-23 | 10.439 | 1,078,176 | -13,358 | 0.30% | 11,254,804 |
| 2022-05-24 | 2022-05-20 | 10.156 | 1,091,534 | -20,991 | 0.31% | 11,085,365 |
| 2022-05-23 | 2022-05-19 | 9.747 | 1,112,525 | -27,670 | 0.31% | 10,843,804 |
| 2022-05-20 | 2022-05-18 | 9.370 | 1,140,195 | -48,661 | 0.32% | 10,683,304 |
| 2022-05-19 | 2022-05-17 | 9.506 | 1,188,856 | -58,202 | 0.33% | 11,301,224 |
| 2022-05-18 | 2022-05-16 | 9.642 | 1,247,058 | -94,460 | 0.35% | 12,024,400 |
| 2022-05-17 | 2022-05-13 | 9.936 | 1,341,518 | -54,385 | 0.38% | 13,328,884 |
| 2022-05-16 | 2022-05-12 | 10.921 | 1,395,903 | +9,541 | 0.39% | 15,244,455 |
| 2022-05-13 | 2022-05-11 | 10.984 | 1,386,362 | -1,908 | 0.39% | 15,227,439 |
| 2022-05-12 | 2022-05-10 | 10.795 | 1,388,270 | +3,816 | 0.39% | 14,986,496 |
| 2022-05-11 | 2022-05-06 | 10.795 | 1,384,454 | +1,908 | 0.39% | 14,945,302 |
| 2022-05-10 | 2022-05-05 | 11.277 | 1,382,546 | +1,909 | 0.39% | 15,591,245 |
| 2022-05-06 | 2022-05-04 | 11.068 | 1,380,637 | +954 | 0.39% | 15,280,317 |
| 2022-05-05 | 2022-05-03 | 10.376 | 1,379,683 | +954 | 0.39% | 14,315,399 |
| 2022-05-04 | 2022-04-29 | 9.433 | 1,378,729 | +1,908 | 0.39% | 13,005,000 |
| 2022-04-29 | 2022-04-27 | 11.005 | 1,376,821 | +5,725 | 0.39% | 15,151,503 |
| 2022-04-28 | 2022-04-26 | 11.906 | 1,371,096 | +5,725 | 0.38% | 16,324,322 |
| 2022-04-27 | 2022-04-25 | 11.927 | 1,365,371 | +11,450 | 0.38% | 16,284,780 |
| 2022-04-26 | 2022-04-22 | 12.011 | 1,353,921 | +12,403 | 0.38% | 16,261,735 |
| 2022-04-25 | 2022-04-21 | 12.179 | 1,341,518 | +13,358 | 0.38% | 16,337,725 |
| 2022-04-22 | 2022-04-20 | 12.430 | 1,328,160 | +18,129 | 0.37% | 16,509,124 |
| 2022-04-20 | 2022-04-14 | 12.556 | 1,310,031 | +954 | 0.37% | 16,448,539 |
| 2022-04-19 | 2022-04-13 | 12.472 | 1,309,077 | +9,541 | 0.37% | 16,326,801 |
| 2022-04-14 | 2022-04-12 | 12.472 | 1,299,536 | +34,349 | 0.36% | 16,207,806 |
| 2022-04-12 | 2022-04-08 | 12.325 | 1,265,187 | +2,863 | 0.35% | 15,593,765 |
| 2022-04-08 | 2022-04-06 | 12.828 | 1,262,324 | +1,908 | 0.35% | 16,193,518 |
| 2022-04-07 | 2022-04-04 | 12.598 | 1,260,416 | +4,771 | 0.35% | 15,878,421 |
| 2022-04-06 | 2022-04-01 | 12.975 | 1,255,645 | +4,770 | 0.35% | 16,292,077 |
| 2022-04-04 | 2022-03-31 | 13.017 | 1,250,875 | -954 | 0.35% | 16,282,626 |
| 2022-04-01 | 2022-03-30 | 13.143 | 1,251,829 | +3,817 | 0.35% | 16,452,485 |
| 2022-03-29 | 2022-03-25 | 12.472 | 1,248,012 | +2,862 | 0.35% | 15,565,199 |
| 2022-03-28 | 2022-03-24 | 12.891 | 1,245,150 | +2,863 | 0.35% | 16,051,504 |
| 2022-03-24 | 2022-03-22 | 13.101 | 1,242,287 | +2,862 | 0.35% | 16,274,996 |
| 2022-03-22 | 2022-03-18 | 13.373 | 1,239,425 | +2,863 | 0.35% | 16,575,242 |
| 2022-03-18 | 2022-03-16 | 11.717 | 1,236,562 | +954 | 0.35% | 14,489,275 |
| 2022-03-16 | 2022-03-14 | 12.262 | 1,235,608 | +954 | 0.35% | 15,151,496 |
| 2022-03-15 | 2022-03-11 | 12.577 | 1,234,654 | +954 | 0.35% | 15,527,998 |
| 2022-03-14 | 2022-03-10 | 12.577 | 1,233,700 | +2,862 | 0.35% | 15,516,000 |
| 2022-03-11 | 2022-03-09 | 12.661 | 1,230,838 | +1,909 | 0.34% | 15,583,205 |
| 2022-03-09 | 2022-03-07 | 12.367 | 1,228,929 | +1,908 | 0.34% | 15,198,396 |
| 2022-03-08 | 2022-03-04 | 12.744 | 1,227,021 | +954 | 0.34% | 15,637,759 |
| 2022-03-07 | 2022-03-03 | 12.556 | 1,226,067 | +3,817 | 0.34% | 15,394,301 |
| 2022-03-01 | 2022-02-25 | 12.891 | 1,222,250 | +2,862 | 0.34% | 15,756,295 |
| 2022-02-25 | 2022-02-23 | 12.996 | 1,219,388 | +1,908 | 0.34% | 15,847,200 |
| 2022-02-24 | 2022-02-22 | 14.002 | 1,217,480 | +2,863 | 0.34% | 17,047,364 |
| 2022-02-23 | 2022-02-21 | 14.023 | 1,214,617 | +954 | 0.34% | 17,032,736 |
| 2022-02-22 | 2022-02-18 | 14.044 | 1,213,663 | -3,817 | 0.34% | 17,044,798 |
| 2022-02-21 | 2022-02-17 | 13.541 | 1,217,480 | +3,817 | 0.34% | 16,485,924 |
| 2022-02-18 | 2022-02-16 | 12.996 | 1,213,663 | +2,862 | 0.34% | 15,772,798 |
| 2022-02-17 | 2022-02-15 | 13.394 | 1,210,801 | -4,770 | 0.34% | 16,217,824 |
| 2022-02-16 | 2022-02-14 | 14.128 | 1,215,571 | +12,403 | 0.34% | 17,173,514 |
| 2022-02-15 | 2022-02-11 | 14.128 | 1,203,168 | +12,404 | 0.34% | 16,998,285 |
| 2022-02-14 | 2022-02-10 | 14.002 | 1,190,764 | +3,817 | 0.33% | 16,673,282 |
| 2022-02-11 | 2022-02-09 | 13.583 | 1,186,947 | +12,403 | 0.33% | 16,122,236 |
| 2022-02-09 | 2022-02-07 | 13.625 | 1,174,544 | +13,358 | 0.33% | 16,003,007 |
| 2022-02-08 | 2022-02-04 | 13.436 | 1,161,186 | +6,679 | 0.32% | 15,601,946 |
| 2022-02-07 | 2022-01-31 | 13.017 | 1,154,507 | +14,312 | 0.32% | 15,028,205 |
| 2022-02-04 | 2022-01-27 | 12.975 | 1,140,195 | +3,817 | 0.32% | 14,794,106 |
| 2022-01-28 | 2022-01-26 | 12.849 | 1,136,378 | +2,862 | 0.32% | 14,601,660 |
| 2022-01-27 | 2022-01-25 | 14.254 | 1,133,516 | +955 | 0.32% | 16,156,806 |
| 2022-01-26 | 2022-01-24 | 14.359 | 1,132,561 | +2,862 | 0.32% | 16,261,894 |
| 2022-01-25 | 2022-01-21 | 13.793 | 1,129,699 | +3,817 | 0.32% | 15,581,440 |
| 2022-01-24 | 2022-01-20 | 13.814 | 1,125,882 | +4,770 | 0.32% | 15,552,393 |
| 2022-01-21 | 2022-01-19 | 14.044 | 1,121,112 | +10,496 | 0.31% | 15,745,003 |
| 2022-01-20 | 2022-01-18 | 14.170 | 1,110,616 | +3,816 | 0.31% | 15,737,276 |
| 2022-01-19 | 2022-01-17 | 14.359 | 1,106,800 | +10,496 | 0.31% | 15,892,004 |
| 2022-01-18 | 2022-01-14 | 14.233 | 1,096,304 | +36,257 | 0.31% | 15,603,417 |
| 2022-01-17 | 2022-01-13 | 13.730 | 1,060,047 | +16,220 | 0.30% | 14,554,100 |
| 2022-01-14 | 2022-01-12 | 14.778 | 1,043,827 | +34,349 | 0.29% | 15,425,405 |
| 2022-01-13 | 2022-01-11 | 14.002 | 1,009,478 | +9,542 | 0.28% | 14,134,884 |
| 2022-01-12 | 2022-01-10 | 14.023 | 999,936 | +1,908 | 0.28% | 14,022,236 |
| 2022-01-11 | 2022-01-07 | 14.023 | 998,028 | +1,908 | 0.28% | 13,995,480 |
| 2022-01-10 | 2022-01-06 | 14.002 | 996,120 | -4,770 | 0.28% | 13,947,843 |
| 2022-01-07 | 2022-01-05 | 14.002 | 1,000,890 | -27,670 | 0.28% | 14,014,634 |
| 2022-01-06 | 2022-01-04 | 14.128 | 1,028,560 | +2,862 | 0.29% | 14,531,434 |
| 2022-01-05 | 2022-01-03 | 14.149 | 1,025,698 | -16,220 | 0.29% | 14,512,500 |
| 2022-01-04 | 2021-12-31 | 14.987 | 1,041,918 | +1,908 | 0.29% | 15,615,595 |
| 2022-01-03 | 2021-12-29 | 14.694 | 1,040,010 | -3,817 | 0.29% | 15,281,799 |
| 2021-12-30 | 2021-12-28 | 14.862 | 1,043,827 | -10,495 | 0.29% | 15,512,925 |
| 2021-12-29 | 2021-12-24 | 14.296 | 1,054,322 | -20,991 | 0.30% | 15,072,198 |
| 2021-12-28 | 2021-12-22 | 13.730 | 1,075,313 | -8,587 | 0.30% | 14,763,698 |
| 2021-12-23 | 2021-12-21 | 13.185 | 1,083,900 | -18,129 | 0.30% | 14,290,874 |
| 2021-12-22 | 2021-12-20 | 12.556 | 1,102,029 | -23,853 | 0.31% | 13,836,900 |
| 2021-12-21 | 2021-12-17 | 13.289 | 1,125,882 | -29,579 | 0.32% | 14,962,394 |
| 2021-12-20 | 2021-12-16 | 13.352 | 1,155,461 | -81,101 | 0.32% | 15,428,143 |
| 2021-12-17 | 2021-12-15 | 14.044 | 1,236,562 | +954 | 0.35% | 17,366,394 |
| 2021-12-16 | 2021-12-14 | 14.379 | 1,235,608 | -18,129 | 0.35% | 17,767,395 |
| 2021-12-15 | 2021-12-13 | 13.897 | 1,253,737 | -24,808 | 0.35% | 17,423,641 |
| 2021-12-14 | 2021-12-10 | 13.897 | 1,278,545 | -10,495 | 0.36% | 17,768,407 |
| 2021-12-13 | 2021-12-09 | 12.577 | 1,289,040 | -17,175 | 0.36% | 16,212,000 |
| 2021-12-10 | 2021-12-08 | 12.346 | 1,306,215 | -100,184 | 0.37% | 16,126,826 |
| 2021-12-09 | 2021-12-07 | 13.520 | 1,406,399 | +2,862 | 0.39% | 19,014,601 |
| 2021-12-08 | 2021-12-06 | 11.696 | 1,403,537 | +43,891 | 0.39% | 16,416,365 |
| 2021-12-07 | 2021-12-03 | 11.717 | 1,359,646 | +48,661 | 0.38% | 15,931,497 |
| 2021-12-06 | 2021-12-02 | 12.556 | 1,310,985 | +7,633 | 0.37% | 16,460,518 |
| 2021-12-03 | 2021-12-01 | 13.248 | 1,303,352 | +20,991 | 0.36% | 17,266,239 |
| 2021-12-02 | 2021-11-30 | 13.855 | 1,282,361 | -2,862 | 0.36% | 17,767,679 |
| 2021-12-01 | 2021-11-29 | 15.092 | 1,285,223 | +954 | 0.36% | 19,396,793 |
| 2021-11-30 | 2021-11-26 | 14.673 | 1,284,269 | +1,908 | 0.36% | 18,843,995 |
| 2021-11-29 | 2021-11-25 | 14.673 | 1,282,361 | -3,817 | 0.36% | 18,815,999 |
| 2021-11-26 | 2021-11-24 | 14.547 | 1,286,178 | +2,863 | 0.36% | 18,710,246 |
| 2021-11-25 | 2021-11-23 | 14.338 | 1,283,315 | +4,770 | 0.36% | 18,399,597 |
| 2021-11-24 | 2021-11-22 | 13.939 | 1,278,545 | +16,221 | 0.36% | 17,822,007 |
| 2021-11-23 | 2021-11-19 | 13.897 | 1,262,324 | +7,633 | 0.35% | 17,542,978 |
| 2021-11-22 | 2021-11-18 | 13.814 | 1,254,691 | -4,771 | 0.35% | 17,331,699 |
| 2021-11-19 | 2021-11-17 | 15.113 | 1,259,462 | +3,817 | 0.35% | 19,034,404 |
| 2021-11-18 | 2021-11-16 | 15.113 | 1,255,645 | -1,908 | 0.35% | 18,976,717 |
| 2021-11-17 | 2021-11-15 | 13.709 | 1,257,553 | +4,770 | 0.35% | 17,239,433 |
| 2021-11-16 | 2021-11-12 | 13.583 | 1,252,783 | -33,395 | 0.35% | 17,016,483 |
| 2021-11-15 | 2021-11-11 | 12.619 | 1,286,178 | -11,449 | 0.36% | 16,229,925 |
| 2021-11-12 | 2021-11-10 | 13.059 | 1,297,627 | -43,891 | 0.36% | 16,945,597 |
| 2021-11-11 | 2021-11-09 | 10.240 | 1,341,518 | -20,991 | 0.38% | 13,736,624 |
| 2021-11-10 | 2021-11-08 | 10.135 | 1,362,509 | -25,761 | 0.38% | 13,808,764 |
| 2021-11-09 | 2021-11-05 | 10.166 | 1,388,270 | -6,679 | 0.39% | 14,113,496 |
| 2021-11-04 | 2021-11-02 | 10.198 | 1,394,949 | -3,817 | 0.39% | 14,225,257 |
| 2021-10-28 | 2021-10-26 | 9.936 | 1,398,766 | +954 | 0.39% | 13,897,681 |
| 2021-10-18 | 2021-10-12 | 9.621 | 1,397,812 | -3,816 | 0.39% | 13,448,703 |
| 2021-10-08 | 2021-10-06 | 10.282 | 1,401,628 | +5,725 | 0.39% | 14,410,887 |
| 2021-10-06 | 2021-10-04 | 9.412 | 1,395,903 | -12,404 | 0.39% | 13,137,736 |
| 2021-09-30 | 2021-09-28 | 10.229 | 1,408,307 | -1,909 | 0.39% | 14,405,758 |
| 2021-09-29 | 2021-09-27 | 11.319 | 1,410,216 | -1,908 | 0.39% | 15,962,406 |
| 2021-09-28 | 2021-09-24 | 11.634 | 1,412,124 | +12,404 | 0.40% | 16,428,002 |
| 2021-09-27 | 2021-09-23 | 12.556 | 1,399,720 | -954 | 0.39% | 17,574,660 |
| 2021-09-23 | 2021-09-20 | 10.963 | 1,400,674 | -92,834 | 0.39% | 15,355,279 |
| 2021-09-21 | 2021-09-17 | 10.334 | 1,493,508 | +92,834 | 0.42% | 15,433,819 |
| 2021-09-17 | 2021-09-15 | 9.443 | 1,400,674 | -954 | 0.39% | 13,226,679 |
| 2021-09-16 | 2021-09-14 | 9.527 | 1,401,628 | -3,817 | 0.39% | 13,353,207 |
| 2021-09-15 | 2021-09-13 | 9.548 | 1,405,445 | -1,908 | 0.39% | 13,419,032 |
| 2021-09-14 | 2021-09-10 | 9.778 | 1,407,353 | +11,450 | 0.39% | 13,761,749 |
| 2021-09-13 | 2021-09-09 | 9.412 | 1,395,903 | -955 | 0.39% | 13,137,736 |
| 2021-09-09 | 2021-09-07 | 9.160 | 1,396,858 | -1,908 | 0.39% | 12,795,364 |
| 2021-09-08 | 2021-09-06 | 8.961 | 1,398,766 | -13,358 | 0.39% | 12,534,301 |
| 2021-09-07 | 2021-09-03 | 9.108 | 1,412,124 | -1,908 | 0.40% | 12,861,202 |
| 2021-09-06 | 2021-09-02 | 9.537 | 1,414,032 | -954 | 0.40% | 13,486,199 |
| 2021-09-03 | 2021-09-01 | 9.957 | 1,414,986 | -954 | 0.40% | 14,088,498 |
| 2021-09-01 | 2021-08-30 | 9.349 | 1,415,940 | +1,908 | 0.40% | 13,237,277 |
| 2021-08-31 | 2021-08-27 | 9.579 | 1,414,032 | -954 | 0.40% | 13,545,479 |
| 2021-08-30 | 2021-08-26 | 9.454 | 1,414,986 | -3,817 | 0.40% | 13,376,658 |
| 2021-08-20 | 2021-08-18 | 9.171 | 1,418,803 | -39,119 | 0.40% | 13,011,252 |
| 2021-08-19 | 2021-08-17 | 9.118 | 1,457,922 | -15,267 | 0.41% | 13,293,596 |
| 2021-08-18 | 2021-08-16 | 9.380 | 1,473,189 | -18,128 | 0.41% | 13,818,804 |
| 2021-08-17 | 2021-08-13 | 9.537 | 1,491,317 | -1,908 | 0.42% | 14,223,298 |
| 2021-08-12 | 2021-08-10 | 8.699 | 1,493,225 | +4,770 | 0.42% | 12,989,496 |
| 2021-08-11 | 2021-08-09 | 8.699 | 1,488,455 | -1,908 | 0.42% | 12,948,002 |
| 2021-08-10 | 2021-08-06 | 8.804 | 1,490,363 | -31,487 | 0.42% | 13,120,799 |
| 2021-08-09 | 2021-08-05 | 9.013 | 1,521,850 | -41,028 | 0.43% | 13,717,003 |
| 2021-08-06 | 2021-08-04 | 9.674 | 1,562,878 | -9,541 | 0.44% | 15,118,744 |
| 2021-08-04 | 2021-08-02 | 8.332 | 1,572,419 | +4,771 | 0.44% | 13,101,601 |
| 2021-08-03 | 2021-07-30 | 8.489 | 1,567,648 | +30,532 | 0.44% | 13,308,298 |
| 2021-07-30 | 2021-07-28 | 8.039 | 1,537,116 | -954 | 0.43% | 12,356,371 |
| 2021-07-28 | 2021-07-26 | 8.049 | 1,538,070 | +1,908 | 0.43% | 12,380,160 |
| 2021-07-26 | 2021-07-22 | 8.395 | 1,536,162 | -954 | 0.43% | 12,896,103 |
| 2021-07-23 | 2021-07-21 | 8.039 | 1,537,116 | -954 | 0.43% | 12,356,371 |
| 2021-07-22 | 2021-07-20 | 8.175 | 1,538,070 | +2,862 | 0.43% | 12,573,600 |
| 2021-07-20 | 2021-07-16 | 9.454 | 1,535,208 | +1,909 | 0.43% | 14,513,184 |
| 2021-07-16 | 2021-07-14 | 10.344 | 1,533,299 | -1,909 | 0.43% | 15,861,087 |
| 2021-07-14 | 2021-07-12 | 11.214 | 1,535,208 | -2,862 | 0.43% | 17,216,305 |
| 2021-07-13 | 2021-07-09 | 11.361 | 1,538,070 | -1,908 | 0.43% | 17,474,080 |
| 2021-07-12 | 2021-07-08 | 11.319 | 1,539,978 | +954 | 0.43% | 17,431,197 |
| 2021-07-08 | 2021-07-06 | 12.367 | 1,539,024 | +9,541 | 0.43% | 19,033,399 |
| 2021-07-06 | 2021-07-02 | 13.101 | 1,529,483 | +12,404 | 0.43% | 20,037,504 |
| 2021-07-05 | 2021-06-30 | 13.751 | 1,517,079 | +5,725 | 0.42% | 20,860,801 |
| 2021-07-02 | 2021-06-29 | 14.631 | 1,511,354 | +6,679 | 0.42% | 22,112,638 |
| 2021-06-29 | 2021-06-25 | 14.673 | 1,504,675 | +954 | 0.42% | 22,077,998 |
| 2021-06-28 | 2021-06-24 | 16.832 | 1,503,721 | +37,211 | 0.42% | 25,310,560 |
| 2021-06-25 | 2021-06-23 | 14.945 | 1,466,510 | +5,725 | 0.41% | 21,917,625 |
| 2021-06-23 | 2021-06-21 | 15.302 | 1,460,785 | +3,817 | 0.41% | 22,352,603 |
| 2021-06-18 | 2021-06-16 | 14.373 | 1,456,968 | +26,716 | 0.41% | 20,940,678 |
| 2021-06-17 | 2021-06-15 | 13.678 | 1,430,252 | +4,640 | 0.40% | 19,563,472 |
| 2021-06-15 | 2021-06-10 | 13.636 | 1,425,612 | +951 | 0.40% | 19,440,005 |
| 2021-06-11 | 2021-06-09 | 12.542 | 1,424,661 | +950 | 0.40% | 17,868,077 |
| 2021-06-10 | 2021-06-08 | 12.226 | 1,423,711 | +1,901 | 0.40% | 17,406,762 |
| 2021-06-09 | 2021-06-07 | 11.069 | 1,421,810 | +2,851 | 0.40% | 15,737,920 |
| 2021-06-08 | 2021-06-04 | 10.501 | 1,418,959 | +1,901 | 0.40% | 14,900,142 |
| 2021-06-07 | 2021-06-03 | 9.575 | 1,417,058 | +37,066 | 0.40% | 13,568,100 |
| 2021-06-04 | 2021-06-02 | 10.206 | 1,379,992 | +1,901 | 0.39% | 14,084,399 |
| 2021-06-03 | 2021-06-01 | 8.859 | 1,378,091 | +950 | 0.39% | 12,208,998 |
| 2021-06-02 | 2021-05-31 | 8.754 | 1,377,141 | +951 | 0.39% | 12,055,681 |
| 2021-06-01 | 2021-05-28 | 8.733 | 1,376,190 | +950 | 0.39% | 12,018,396 |
| 2021-05-31 | 2021-05-27 | 8.575 | 1,375,240 | +950 | 0.39% | 11,793,050 |
| 2021-05-28 | 2021-05-26 | 8.396 | 1,374,290 | +3,802 | 0.39% | 11,539,083 |
| 2021-05-27 | 2021-05-25 | 8.260 | 1,370,488 | +950 | 0.39% | 11,319,700 |
| 2021-05-26 | 2021-05-24 | 8.470 | 1,369,538 | +1,901 | 0.38% | 11,600,054 |
| 2021-05-25 | 2021-05-21 | 8.417 | 1,367,637 | +1,901 | 0.38% | 11,512,002 |
| 2021-05-24 | 2021-05-20 | 8.796 | 1,365,736 | +1,901 | 0.38% | 12,013,320 |
| 2021-05-21 | 2021-05-18 | 8.417 | 1,363,835 | +950 | 0.38% | 11,479,999 |
| 2021-05-20 | 2021-05-17 | 8.365 | 1,362,885 | +1,901 | 0.38% | 11,400,302 |
| 2021-05-18 | 2021-05-14 | 8.207 | 1,360,984 | +951 | 0.38% | 11,169,601 |
| 2021-05-14 | 2021-05-12 | 8.154 | 1,360,033 | -101,694 | 0.38% | 11,090,246 |
| 2021-05-13 | 2021-05-11 | 8.375 | 1,461,727 | -951 | 0.41% | 12,242,479 |
| 2021-05-11 | 2021-05-07 | 8.260 | 1,462,678 | -950 | 0.41% | 12,081,154 |
| 2021-05-10 | 2021-05-06 | 8.049 | 1,463,628 | -950 | 0.41% | 11,781,000 |
| 2021-05-07 | 2021-05-05 | 8.207 | 1,464,578 | +24,710 | 0.41% | 12,019,797 |
| 2021-05-06 | 2021-05-04 | 8.333 | 1,439,868 | +23,760 | 0.40% | 11,998,802 |
| 2021-05-05 | 2021-05-03 | 8.249 | 1,416,108 | -1,900 | 0.40% | 11,681,604 |
| 2021-05-04 | 2021-04-30 | 8.417 | 1,418,008 | +23,760 | 0.40% | 11,935,997 |
| 2021-05-03 | 2021-04-29 | 8.365 | 1,394,248 | +24,710 | 0.39% | 11,662,649 |
| 2021-04-30 | 2021-04-28 | 8.239 | 1,369,538 | -16,157 | 0.38% | 11,283,033 |
| 2021-04-29 | 2021-04-27 | 8.428 | 1,385,695 | -5,702 | 0.39% | 11,678,584 |
| 2021-04-28 | 2021-04-26 | 8.944 | 1,391,397 | -9,504 | 0.39% | 12,444,000 |
| 2021-04-27 | 2021-04-23 | 8.996 | 1,400,901 | +1,901 | 0.39% | 12,602,700 |
| 2021-04-23 | 2021-04-21 | 8.765 | 1,399,000 | +2,851 | 0.39% | 12,261,758 |
| 2021-04-19 | 2021-04-15 | 8.291 | 1,396,149 | +6,653 | 0.39% | 11,575,720 |
| 2021-04-16 | 2021-04-14 | 8.291 | 1,389,496 | -2,851 | 0.39% | 11,520,559 |
| 2021-04-14 | 2021-04-12 | 8.102 | 1,392,347 | -4,752 | 0.39% | 11,280,497 |
| 2021-04-13 | 2021-04-09 | 8.270 | 1,397,099 | +950 | 0.39% | 11,554,197 |
| 2021-04-09 | 2021-04-07 | 8.460 | 1,396,149 | -950 | 0.39% | 11,810,760 |
| 2021-04-08 | 2021-04-01 | 8.523 | 1,397,099 | -4,752 | 0.39% | 11,906,997 |
| 2021-04-01 | 2021-03-30 | 8.417 | 1,401,851 | -3,802 | 0.39% | 11,799,996 |
| 2021-03-29 | 2021-03-25 | 7.954 | 1,405,653 | -44,669 | 0.39% | 11,181,239 |
| 2021-03-25 | 2021-03-23 | 9.049 | 1,450,322 | -40,868 | 0.41% | 13,123,598 |
| 2021-03-18 | 2021-03-16 | 8.386 | 1,491,190 | -2,851 | 0.42% | 12,504,932 |
| 2021-03-17 | 2021-03-15 | 8.470 | 1,494,041 | -950 | 0.42% | 12,654,600 |
| 2021-03-16 | 2021-03-12 | 8.417 | 1,494,991 | -16,157 | 0.42% | 12,583,997 |
| 2021-03-15 | 2021-03-11 | 8.196 | 1,511,148 | +11,405 | 0.42% | 12,386,097 |
| 2021-03-12 | 2021-03-10 | 7.881 | 1,499,743 | -23,761 | 0.42% | 11,819,217 |
| 2021-03-10 | 2021-03-08 | 8.428 | 1,523,504 | -5,702 | 0.43% | 12,840,033 |
| 2021-03-09 | 2021-03-05 | 8.891 | 1,529,206 | -2,851 | 0.43% | 13,596,049 |
| 2021-03-08 | 2021-03-04 | 8.733 | 1,532,057 | +10,454 | 0.43% | 13,379,597 |
| 2021-03-05 | 2021-03-03 | 8.607 | 1,521,603 | +6,653 | 0.43% | 13,096,182 |
| 2021-03-04 | 2021-03-02 | 8.523 | 1,514,950 | +11,405 | 0.43% | 12,911,400 |
| 2021-03-03 | 2021-03-01 | 8.007 | 1,503,545 | -950 | 0.42% | 12,039,019 |
| 2021-03-02 | 2021-02-26 | 7.449 | 1,504,495 | -81,736 | 0.42% | 11,207,636 |
| 2021-03-01 | 2021-02-25 | 7.891 | 1,586,231 | +20,909 | 0.45% | 12,517,504 |
| 2021-02-26 | 2021-02-24 | 7.765 | 1,565,322 | -2,851 | 0.44% | 12,154,863 |
| 2021-02-25 | 2021-02-23 | 7.997 | 1,568,173 | -950 | 0.44% | 12,540,002 |
| 2021-02-24 | 2021-02-22 | 7.976 | 1,569,123 | -2,851 | 0.44% | 12,514,578 |
| 2021-02-23 | 2021-02-19 | 8.102 | 1,571,974 | -2,852 | 0.44% | 12,735,797 |
| 2021-02-22 | 2021-02-18 | 8.039 | 1,574,826 | -950 | 0.44% | 12,659,483 |
| 2021-02-19 | 2021-02-17 | 8.186 | 1,575,776 | +950 | 0.44% | 12,899,240 |
| 2021-02-18 | 2021-02-16 | 8.386 | 1,574,826 | -2,851 | 0.44% | 13,206,293 |
| 2021-02-17 | 2021-02-11 | 8.575 | 1,577,677 | +2,851 | 0.44% | 13,529,001 |
| 2021-02-16 | 2021-02-09 | 7.997 | 1,574,826 | +8,554 | 0.44% | 12,593,203 |
| 2021-02-10 | 2021-02-08 | 7.870 | 1,566,272 | -2,851 | 0.44% | 12,327,040 |
| 2021-02-09 | 2021-02-05 | 8.344 | 1,569,123 | -6,653 | 0.44% | 13,092,428 |
| 2021-02-08 | 2021-02-04 | 8.417 | 1,575,776 | -9,504 | 0.44% | 13,263,999 |
| 2021-02-05 | 2021-02-03 | 8.481 | 1,585,280 | +5,702 | 0.45% | 13,444,079 |
| 2021-02-04 | 2021-02-02 | 8.207 | 1,579,578 | -1,901 | 0.44% | 12,963,603 |
| 2021-02-03 | 2021-02-01 | 8.018 | 1,581,479 | -3,801 | 0.44% | 12,679,684 |
| 2021-02-02 | 2021-01-29 | 7.986 | 1,585,280 | -49,421 | 0.45% | 12,660,119 |
| 2021-01-29 | 2021-01-27 | 7.954 | 1,634,701 | -2,852 | 0.46% | 13,003,197 |
| 2021-01-28 | 2021-01-26 | 7.807 | 1,637,553 | -3,801 | 0.46% | 12,784,663 |
| 2021-01-22 | 2021-01-20 | 8.365 | 1,641,354 | -2,851 | 0.46% | 13,729,648 |
| 2021-01-21 | 2021-01-19 | 8.417 | 1,644,205 | -7,604 | 0.46% | 13,839,996 |
| 2021-01-20 | 2021-01-18 | 8.491 | 1,651,809 | -1,900 | 0.46% | 14,025,663 |
| 2021-01-14 | 2021-01-12 | 8.470 | 1,653,709 | -2,852 | 0.46% | 14,006,996 |
| 2021-01-13 | 2021-01-11 | 8.544 | 1,656,561 | -3,801 | 0.47% | 14,153,162 |
| 2021-01-12 | 2021-01-08 | 8.786 | 1,660,362 | +19,008 | 0.47% | 14,587,447 |
| 2021-01-11 | 2021-01-07 | 8.786 | 1,641,354 | -1,901 | 0.46% | 14,420,448 |
| 2021-01-04 | 2020-12-29 | 9.164 | 1,643,255 | +3,802 | 0.46% | 15,059,590 |
| 2020-12-29 | 2020-12-24 | 9.175 | 1,639,453 | +950 | 0.46% | 15,041,997 |
| 2020-12-23 | 2020-12-21 | 10.185 | 1,638,503 | -950 | 0.46% | 16,688,320 |
| 2020-12-22 | 2020-12-18 | 10.311 | 1,639,453 | -1,901 | 0.46% | 16,904,996 |
| 2020-12-21 | 2020-12-17 | 9.827 | 1,641,354 | -3,802 | 0.46% | 16,130,178 |
| 2020-12-17 | 2020-12-15 | 9.385 | 1,645,156 | +189,131 | 0.46% | 15,440,522 |
| 2020-12-11 | 2020-12-09 | 8.680 | 1,456,025 | -1,900 | 0.41% | 12,639,003 |
| 2020-12-10 | 2020-12-08 | 11.174 | 1,457,925 | -3,802 | 0.41% | 16,291,074 |
| 2020-12-08 | 2020-12-04 | 8.544 | 1,461,727 | -4,752 | 0.41% | 12,488,559 |
| 2020-12-07 | 2020-12-03 | 8.428 | 1,466,479 | -7,603 | 0.41% | 12,359,429 |
| 2020-12-04 | 2020-12-02 | 8.312 | 1,474,082 | -5,703 | 0.41% | 12,252,896 |
| 2020-12-03 | 2020-12-01 | 8.438 | 1,479,785 | -4,752 | 0.42% | 12,487,141 |
| 2020-12-01 | 2020-11-27 | 8.565 | 1,484,537 | -950 | 0.42% | 12,714,681 |
| 2020-11-30 | 2020-11-26 | 8.260 | 1,485,487 | -1,901 | 0.42% | 12,269,547 |
| 2020-11-27 | 2020-11-25 | 8.091 | 1,487,388 | -2,851 | 0.42% | 12,034,849 |
| 2020-11-25 | 2020-11-23 | 8.386 | 1,490,239 | -951 | 0.42% | 12,496,957 |
| 2020-11-24 | 2020-11-20 | 8.312 | 1,491,190 | -950 | 0.42% | 12,395,102 |
| 2020-11-23 | 2020-11-19 | 7.912 | 1,492,140 | -951 | 0.42% | 11,806,399 |
| 2020-11-17 | 2020-11-13 | 7.628 | 1,493,091 | -950 | 0.42% | 11,389,753 |
| 2020-11-12 | 2020-11-10 | 7.092 | 1,494,041 | -2,851 | 0.42% | 10,595,280 |
| 2020-11-11 | 2020-11-09 | 6.808 | 1,496,892 | +1,901 | 0.42% | 10,190,249 |
| 2020-11-10 | 2020-11-06 | 6.597 | 1,494,991 | -1,901 | 0.42% | 9,862,707 |
| 2020-11-09 | 2020-11-05 | 6.524 | 1,496,892 | -951 | 0.42% | 9,764,999 |
| 2020-11-06 | 2020-11-04 | 6.313 | 1,497,843 | -950 | 0.42% | 9,456,002 |
| 2020-11-04 | 2020-11-02 | 6.755 | 1,498,793 | -950 | 0.42% | 10,124,340 |
| 2020-10-20 | 2020-10-16 | 6.850 | 1,499,743 | +1,900 | 0.42% | 10,272,777 |
| 2020-10-19 | 2020-10-15 | 6.271 | 1,497,843 | -950 | 0.42% | 9,392,962 |
| 2020-10-16 | 2020-10-14 | 6.313 | 1,498,793 | +950 | 0.42% | 9,462,000 |
| 2020-10-08 | 2020-10-06 | 5.892 | 1,497,843 | +951 | 0.42% | 8,825,602 |
| 2020-09-28 | 2020-09-24 | 5.924 | 1,496,892 | -1,901 | 0.42% | 8,867,249 |
| 2020-09-25 | 2020-09-23 | 6.050 | 1,498,793 | -950 | 0.42% | 9,067,750 |
| 2020-09-24 | 2020-09-22 | 6.018 | 1,499,743 | -1,901 | 0.42% | 9,026,157 |
| 2020-09-22 | 2020-09-18 | 6.260 | 1,501,644 | -2,851 | 0.42% | 9,400,998 |
| 2020-09-21 | 2020-09-17 | 5.734 | 1,504,495 | -3,802 | 0.42% | 8,627,347 |
| 2020-09-17 | 2020-09-15 | 5.829 | 1,508,297 | -1,901 | 0.42% | 8,791,979 |
| 2020-09-16 | 2020-09-14 | 5.819 | 1,510,198 | -1,901 | 0.42% | 8,787,170 |
| 2020-09-15 | 2020-09-11 | 5.808 | 1,512,099 | -3,801 | 0.42% | 8,782,322 |
| 2020-09-14 | 2020-09-10 | 5.882 | 1,515,900 | -3,802 | 0.43% | 8,916,048 |
| 2020-09-11 | 2020-09-09 | 5.829 | 1,519,702 | -950 | 0.43% | 8,858,460 |
| 2020-09-10 | 2020-09-08 | 6.008 | 1,520,652 | -3,802 | 0.43% | 9,135,998 |
| 2020-09-08 | 2020-09-04 | 5.955 | 1,524,454 | -3,802 | 0.43% | 9,078,640 |
| 2020-09-07 | 2020-09-03 | 5.913 | 1,528,256 | -3,801 | 0.43% | 9,036,962 |
| 2020-09-04 | 2020-09-02 | 5.682 | 1,532,057 | -951 | 0.43% | 8,704,798 |
| 2020-09-03 | 2020-09-01 | 5.482 | 1,533,008 | -3,801 | 0.43% | 8,403,732 |
| 2020-09-02 | 2020-08-31 | 5.387 | 1,536,809 | -951 | 0.43% | 8,279,038 |
| 2020-09-01 | 2020-08-28 | 5.587 | 1,537,760 | +1,901 | 0.43% | 8,591,581 |
| 2020-08-31 | 2020-08-27 | 5.577 | 1,535,859 | -950 | 0.43% | 8,564,800 |
| 2020-08-28 | 2020-08-26 | 5.608 | 1,536,809 | -3,802 | 0.43% | 8,618,608 |
| 2020-08-27 | 2020-08-25 | 5.387 | 1,540,611 | -1,901 | 0.43% | 8,299,520 |
| 2020-08-26 | 2020-08-24 | 5.577 | 1,542,512 | -1,901 | 0.43% | 8,601,901 |
| 2020-08-25 | 2020-08-21 | 5.808 | 1,544,413 | -950 | 0.43% | 8,970,002 |
| 2020-08-24 | 2020-08-20 | 5.787 | 1,545,363 | -2,851 | 0.43% | 8,943,000 |
| 2020-08-21 | 2020-08-19 | 5.798 | 1,548,214 | -3,802 | 0.69% | 8,975,789 |
| 2020-08-20 | 2020-08-18 | 5.787 | 1,552,016 | -3,801 | 0.70% | 8,981,501 |
| 2020-08-19 | 2020-08-17 | 5.871 | 1,555,817 | -951 | 0.70% | 9,134,457 |
| 2020-08-18 | 2020-08-14 | 5.861 | 1,556,768 | -950 | 0.70% | 9,123,661 |
| 2020-08-17 | 2020-08-13 | 5.892 | 1,557,718 | -1,901 | 0.70% | 9,178,398 |
| 2020-08-14 | 2020-08-12 | 5.924 | 1,559,619 | -1,901 | 0.70% | 9,238,829 |
| 2020-08-13 | 2020-08-11 | 5.924 | 1,561,520 | -1,901 | 0.70% | 9,250,090 |
| 2020-08-11 | 2020-08-07 | 5.850 | 1,563,421 | -950 | 0.70% | 9,146,201 |
| 2020-08-06 | 2020-08-04 | 6.082 | 1,564,371 | -951 | 0.70% | 9,513,879 |
| 2020-07-23 | 2020-07-21 | 5.945 | 1,565,322 | +951 | 0.70% | 9,305,553 |
| 2020-07-22 | 2020-07-20 | 5.924 | 1,564,371 | -5,703 | 0.70% | 9,266,979 |
| 2020-07-21 | 2020-07-17 | 5.997 | 1,570,074 | -950 | 0.70% | 9,416,402 |
| 2020-07-17 | 2020-07-15 | 5.934 | 1,571,024 | -950 | 0.70% | 9,322,920 |
| 2020-07-13 | 2020-07-09 | 6.018 | 1,571,974 | -5,703 | 0.71% | 9,460,877 |
| 2020-07-10 | 2020-07-08 | 6.092 | 1,577,677 | -5,702 | 0.71% | 9,611,401 |
| 2020-07-08 | 2020-07-06 | 6.303 | 1,583,379 | -5,703 | 0.71% | 9,979,338 |
| 2020-07-07 | 2020-07-03 | 6.408 | 1,589,082 | -5,702 | 0.71% | 10,182,481 |
| 2020-07-06 | 2020-07-02 | 6.429 | 1,594,784 | -4,752 | 0.72% | 10,252,579 |
| 2020-06-29 | 2020-06-24 | 6.405 | 1,599,536 | +22,892 | 0.72% | 10,244,620 |
| 2020-06-16 | 2020-06-12 | 5.924 | 1,576,644 | +3,748 | 0.72% | 9,340,653 |
| 2020-06-11 | 2020-06-09 | 5.978 | 1,572,896 | -937 | 0.72% | 9,402,398 |
| 2020-06-05 | 2020-06-03 | 5.914 | 1,573,833 | +5,621 | 0.72% | 9,307,199 |
| 2020-05-29 | 2020-05-27 | 5.828 | 1,568,212 | -4,684 | 0.71% | 9,140,038 |
| 2020-05-22 | 2020-05-20 | 6.138 | 1,572,896 | +5,620 | 0.72% | 9,654,248 |
| 2020-05-21 | 2020-05-19 | 6.159 | 1,567,276 | +5,621 | 0.71% | 9,653,213 |
| 2020-05-20 | 2020-05-18 | 6.149 | 1,561,655 | +5,621 | 0.71% | 9,601,922 |
| 2020-05-19 | 2020-05-15 | 6.042 | 1,556,034 | +5,621 | 0.71% | 9,401,261 |
| 2020-05-14 | 2020-05-12 | 5.903 | 1,550,413 | -4,684 | 0.71% | 9,152,150 |
| 2020-05-13 | 2020-05-11 | 5.924 | 1,555,097 | +6,558 | 0.71% | 9,213,000 |
| 2020-05-11 | 2020-05-07 | 5.593 | 1,548,539 | -4,684 | 0.70% | 8,661,718 |
| 2020-05-08 | 2020-05-06 | 5.572 | 1,553,223 | -4,684 | 0.71% | 8,654,758 |
| 2020-05-07 | 2020-05-05 | 5.551 | 1,557,907 | -5,621 | 0.71% | 8,647,597 |
| 2020-05-06 | 2020-05-04 | 5.561 | 1,563,528 | -4,684 | 0.71% | 8,695,488 |
| 2020-05-05 | 2020-04-29 | 5.658 | 1,568,212 | +7,494 | 0.71% | 8,872,198 |
| 2020-05-04 | 2020-04-28 | 5.593 | 1,560,718 | +6,558 | 0.71% | 8,729,841 |
| 2020-04-27 | 2020-04-23 | 5.626 | 1,554,160 | +6,557 | 0.71% | 8,742,929 |
| 2020-04-24 | 2020-04-22 | 5.647 | 1,547,603 | -1,873 | 0.70% | 8,739,082 |
| 2020-04-23 | 2020-04-21 | 5.711 | 1,549,476 | +5,621 | 0.71% | 8,848,899 |
| 2020-04-22 | 2020-04-20 | 5.764 | 1,543,855 | +5,620 | 0.70% | 8,899,198 |
| 2020-04-21 | 2020-04-17 | 5.796 | 1,538,235 | +5,621 | 0.70% | 8,916,063 |
| 2020-04-20 | 2020-04-16 | 5.743 | 1,532,614 | +5,621 | 0.70% | 8,801,682 |
| 2020-04-17 | 2020-04-15 | 5.764 | 1,526,993 | +5,621 | 0.70% | 8,802,001 |
| 2020-04-16 | 2020-04-14 | 5.924 | 1,521,372 | +5,621 | 0.69% | 9,013,200 |
| 2020-04-15 | 2020-04-09 | 5.892 | 1,515,751 | +4,684 | 0.69% | 8,931,359 |
| 2020-04-14 | 2020-04-08 | 5.860 | 1,511,067 | +5,621 | 0.69% | 8,855,369 |
| 2020-04-09 | 2020-04-07 | 5.882 | 1,505,446 | +5,620 | 0.69% | 8,854,568 |
| 2020-04-08 | 2020-04-06 | 5.871 | 1,499,826 | +3,748 | 0.68% | 8,805,503 |
| 2020-04-07 | 2020-04-03 | 5.828 | 1,496,078 | +5,621 | 0.68% | 8,719,618 |
| 2020-04-03 | 2020-04-01 | 5.850 | 1,490,457 | +4,684 | 0.68% | 8,718,677 |
| 2020-04-02 | 2020-03-31 | 5.882 | 1,485,773 | -1,874 | 0.68% | 8,738,857 |
| 2020-04-01 | 2020-03-30 | 5.796 | 1,487,647 | +937 | 0.68% | 8,622,840 |
| 2020-03-31 | 2020-03-27 | 5.658 | 1,486,710 | +1,873 | 0.68% | 8,411,099 |
| 2020-03-26 | 2020-03-24 | 5.444 | 1,484,837 | +6,558 | 0.68% | 8,083,502 |
| 2020-03-25 | 2020-03-23 | 5.348 | 1,478,279 | +1,874 | 0.67% | 7,905,780 |
| 2020-03-20 | 2020-03-18 | 5.359 | 1,476,405 | -4,684 | 0.67% | 7,911,518 |
| 2020-03-18 | 2020-03-16 | 5.465 | 1,481,089 | +3,747 | 0.67% | 8,094,718 |
| 2020-03-17 | 2020-03-13 | 5.412 | 1,477,342 | +937 | 0.67% | 7,995,389 |
| 2020-03-13 | 2020-03-11 | 5.668 | 1,476,405 | +3,747 | 0.67% | 8,368,558 |
| 2020-03-12 | 2020-03-10 | 5.786 | 1,472,658 | +2,810 | 0.67% | 8,520,239 |
| 2020-03-10 | 2020-03-06 | 6.074 | 1,469,848 | +2,811 | 0.67% | 8,927,612 |
| 2020-03-09 | 2020-03-05 | 6.191 | 1,467,037 | -5,621 | 0.67% | 9,082,798 |
| 2020-03-06 | 2020-03-04 | 5.956 | 1,472,658 | -4,684 | 0.67% | 8,771,759 |
| 2020-03-05 | 2020-03-03 | 5.999 | 1,477,342 | -937 | 0.67% | 8,862,739 |
| 2020-03-04 | 2020-03-02 | 6.063 | 1,478,279 | -5,621 | 0.67% | 8,963,040 |
| 2020-03-03 | 2020-02-28 | 6.074 | 1,483,900 | +10,305 | 0.68% | 9,012,961 |
| 2020-02-28 | 2020-02-26 | 6.426 | 1,473,595 | +10,305 | 0.67% | 9,469,460 |
| 2020-02-27 | 2020-02-25 | 6.511 | 1,463,290 | +9,368 | 0.67% | 9,528,199 |
| 2020-02-26 | 2020-02-24 | 6.640 | 1,453,922 | +6,558 | 0.66% | 9,653,440 |
| 2020-02-25 | 2020-02-21 | 6.682 | 1,447,364 | +8,431 | 0.66% | 9,671,697 |
| 2020-02-24 | 2020-02-20 | 6.661 | 1,438,933 | +2,810 | 0.66% | 9,584,639 |
| 2020-02-19 | 2020-02-17 | 6.768 | 1,436,123 | +9,368 | 0.65% | 9,719,222 |
| 2020-02-18 | 2020-02-14 | 6.736 | 1,426,755 | +11,242 | 0.65% | 9,610,132 |
| 2020-02-17 | 2020-02-13 | 6.736 | 1,415,513 | +11,242 | 0.64% | 9,534,410 |
| 2020-02-14 | 2020-02-12 | 6.885 | 1,404,271 | +11,241 | 0.64% | 9,668,548 |
| 2020-02-13 | 2020-02-11 | 6.640 | 1,393,030 | +4,684 | 0.63% | 9,249,142 |
| 2020-02-12 | 2020-02-10 | 6.586 | 1,388,346 | +4,684 | 0.63% | 9,143,942 |
| 2020-02-11 | 2020-02-07 | 6.554 | 1,383,662 | +9,368 | 0.63% | 9,068,782 |
| 2020-02-10 | 2020-02-06 | 6.522 | 1,374,294 | +9,368 | 0.63% | 8,963,373 |
| 2020-02-07 | 2020-02-05 | 6.511 | 1,364,926 | +5,621 | 0.62% | 8,887,703 |
| 2020-02-06 | 2020-02-04 | 6.234 | 1,359,305 | +1,874 | 0.62% | 8,473,842 |
| 2020-02-03 | 2020-01-30 | 6.277 | 1,357,431 | +6,558 | 0.62% | 8,520,119 |
| 2020-01-31 | 2020-01-29 | 6.287 | 1,350,873 | +1,873 | 0.61% | 8,493,377 |
| 2020-01-30 | 2020-01-24 | 6.330 | 1,349,000 | +2,811 | 0.61% | 8,539,201 |
| 2020-01-29 | 2020-01-22 | 6.287 | 1,346,189 | +936 | 0.61% | 8,463,927 |
| 2020-01-23 | 2020-01-21 | 6.426 | 1,345,253 | +1,874 | 0.61% | 8,644,722 |
| 2020-01-22 | 2020-01-20 | 6.362 | 1,343,379 | +1,874 | 0.61% | 8,546,640 |
| 2020-01-21 | 2020-01-17 | 6.437 | 1,341,505 | +6,557 | 0.61% | 8,634,957 |
| 2020-01-20 | 2020-01-16 | 6.458 | 1,334,948 | +5,621 | 0.61% | 8,621,252 |
| 2020-01-17 | 2020-01-15 | 6.394 | 1,329,327 | +5,621 | 0.61% | 8,499,810 |
| 2020-01-16 | 2020-01-14 | 6.469 | 1,323,706 | +3,747 | 0.60% | 8,562,779 |
| 2020-01-15 | 2020-01-13 | 6.426 | 1,319,959 | +4,684 | 0.60% | 8,482,181 |
| 2020-01-14 | 2020-01-10 | 6.490 | 1,315,275 | +937 | 0.60% | 8,536,321 |
| 2020-01-13 | 2020-01-09 | 6.511 | 1,314,338 | +6,558 | 0.60% | 8,558,300 |
| 2020-01-10 | 2020-01-08 | 6.618 | 1,307,780 | +4,684 | 0.60% | 8,655,197 |
| 2020-01-08 | 2020-01-06 | 6.597 | 1,303,096 | +4,684 | 0.59% | 8,596,378 |
| 2020-01-03 | 2019-12-31 | 6.704 | 1,298,412 | +936 | 0.59% | 8,704,078 |
| 2019-12-23 | 2019-12-19 | 6.298 | 1,297,476 | +1,874 | 0.59% | 8,171,503 |
| 2019-12-19 | 2019-12-17 | 6.319 | 1,295,602 | +4,684 | 0.59% | 8,187,360 |
| 2019-12-18 | 2019-12-16 | 6.351 | 1,290,918 | +6,558 | 0.59% | 8,199,101 |
| 2019-12-17 | 2019-12-13 | 6.319 | 1,284,360 | +5,621 | 0.58% | 8,116,318 |
| 2019-12-16 | 2019-12-12 | 6.394 | 1,278,739 | +4,684 | 0.58% | 8,176,347 |
| 2019-12-13 | 2019-12-11 | 6.319 | 1,274,055 | +6,557 | 0.58% | 8,051,197 |
| 2019-12-12 | 2019-12-10 | 6.213 | 1,267,498 | +6,558 | 0.58% | 7,874,461 |
| 2019-12-11 | 2019-12-09 | 6.245 | 1,260,940 | +6,558 | 0.57% | 7,874,099 |
| 2019-12-10 | 2019-12-06 | 6.234 | 1,254,382 | +4,684 | 0.57% | 7,819,757 |
| 2019-12-09 | 2019-12-05 | 6.298 | 1,249,698 | +1,873 | 0.57% | 7,870,597 |
| 2019-12-06 | 2019-12-04 | 6.330 | 1,247,825 | +6,558 | 0.57% | 7,898,761 |
| 2019-12-05 | 2019-12-03 | 6.373 | 1,241,267 | +2,810 | 0.57% | 7,910,249 |
| 2019-12-04 | 2019-12-02 | 6.373 | 1,238,457 | +4,684 | 0.56% | 7,892,341 |
| 2019-12-02 | 2019-11-28 | 6.309 | 1,233,773 | +1,874 | 0.56% | 7,783,471 |
| 2019-11-29 | 2019-11-27 | 6.373 | 1,231,899 | +5,621 | 0.56% | 7,850,549 |
| 2019-11-28 | 2019-11-26 | 6.394 | 1,226,278 | +936 | 0.56% | 7,840,908 |
| 2019-11-15 | 2019-11-13 | 6.085 | 1,225,342 | +3,748 | 0.56% | 7,455,603 |
| 2019-11-14 | 2019-11-12 | 6.138 | 1,221,594 | +3,747 | 0.56% | 7,497,998 |
| 2019-11-13 | 2019-11-11 | 5.999 | 1,217,847 | +1,874 | 0.55% | 7,306,000 |
| 2019-11-12 | 2019-11-08 | 6.213 | 1,215,973 | +1,873 | 0.55% | 7,554,357 |
| 2019-11-11 | 2019-11-07 | 6.405 | 1,214,100 | +1,874 | 0.55% | 7,776,001 |
| 2019-11-08 | 2019-11-06 | 6.383 | 1,212,226 | +1,873 | 0.55% | 7,738,118 |
| 2019-11-07 | 2019-11-05 | 6.383 | 1,210,353 | +3,748 | 0.55% | 7,726,162 |
| 2019-11-04 | 2019-10-31 | 5.786 | 1,206,605 | +5,620 | 0.55% | 6,980,958 |
| 2019-10-29 | 2019-10-25 | 5.476 | 1,200,985 | +4,684 | 0.55% | 6,576,662 |
| 2019-10-28 | 2019-10-24 | 5.412 | 1,196,301 | +4,684 | 0.54% | 6,474,392 |
| 2019-10-24 | 2019-10-22 | 5.412 | 1,191,617 | +3,748 | 0.54% | 6,449,043 |
| 2019-10-23 | 2019-10-21 | 5.444 | 1,187,869 | +4,684 | 0.54% | 6,466,798 |
| 2019-10-22 | 2019-10-18 | 5.508 | 1,183,185 | +3,747 | 0.54% | 6,517,078 |
| 2019-10-21 | 2019-10-17 | 5.561 | 1,179,438 | +3,747 | 0.54% | 6,559,390 |
| 2019-10-18 | 2019-10-16 | 5.743 | 1,175,691 | +1,874 | 0.54% | 6,751,901 |
| 2019-10-17 | 2019-10-15 | 5.956 | 1,173,817 | +3,747 | 0.53% | 6,991,739 |
| 2019-10-16 | 2019-10-14 | 5.604 | 1,170,070 | +5,621 | 0.53% | 6,557,250 |
| 2019-10-15 | 2019-10-11 | 5.487 | 1,164,449 | +3,747 | 0.53% | 6,389,019 |
| 2019-10-14 | 2019-10-10 | 5.529 | 1,160,702 | +3,747 | 0.53% | 6,418,020 |
| 2019-10-11 | 2019-10-09 | 5.433 | 1,156,955 | +3,747 | 0.53% | 6,286,152 |
| 2019-10-10 | 2019-10-08 | 5.604 | 1,153,208 | +3,748 | 0.52% | 6,462,753 |
| 2019-10-09 | 2019-10-04 | 5.337 | 1,149,460 | +3,747 | 0.52% | 6,134,999 |
| 2019-10-08 | 2019-10-03 | 5.273 | 1,145,713 | +1,874 | 0.52% | 6,041,620 |
| 2019-10-04 | 2019-10-02 | 5.433 | 1,143,839 | +1,873 | 0.52% | 6,214,888 |
| 2019-10-03 | 2019-09-30 | 5.359 | 1,141,966 | +2,811 | 0.52% | 6,119,381 |
| 2019-10-02 | 2019-09-27 | 5.519 | 1,139,155 | +3,747 | 0.52% | 6,286,718 |
| 2019-09-30 | 2019-09-26 | 6.234 | 1,135,408 | +1,873 | 0.52% | 7,078,079 |
| 2019-09-27 | 2019-09-25 | 6.458 | 1,133,535 | +3,748 | 0.52% | 7,320,503 |
| 2019-09-26 | 2019-09-24 | 6.490 | 1,129,787 | +1,873 | 0.51% | 7,332,478 |
| 2019-09-25 | 2019-09-23 | 6.725 | 1,127,914 | +3,747 | 0.51% | 7,585,202 |
| 2019-09-24 | 2019-09-20 | 6.608 | 1,124,167 | +1,874 | 0.51% | 7,428,003 |
| 2019-09-23 | 2019-09-19 | 6.938 | 1,122,293 | +3,747 | 0.51% | 7,787,001 |
| 2019-09-20 | 2019-09-18 | 6.938 | 1,118,546 | +9,368 | 0.51% | 7,761,002 |
| 2019-09-19 | 2019-09-17 | 6.031 | 1,109,178 | +7,495 | 0.50% | 6,689,602 |
| 2019-09-18 | 2019-09-16 | 5.967 | 1,101,683 | +8,431 | 0.50% | 6,573,839 |
| 2019-09-17 | 2019-09-13 | 5.924 | 1,093,252 | +10,305 | 0.50% | 6,476,850 |
| 2019-09-16 | 2019-09-12 | 5.786 | 1,082,947 | +8,431 | 0.49% | 6,265,519 |
| 2019-09-13 | 2019-09-11 | 5.860 | 1,074,516 | +8,431 | 0.49% | 6,297,031 |
| 2019-09-12 | 2019-09-10 | 5.722 | 1,066,085 | +7,495 | 0.49% | 6,099,682 |
| 2019-09-11 | 2019-09-09 | 5.711 | 1,058,590 | +8,431 | 0.48% | 6,045,499 |
| 2019-09-10 | 2019-09-06 | 5.722 | 1,050,159 | +9,368 | 0.48% | 6,008,561 |
| 2019-09-09 | 2019-09-05 | 5.807 | 1,040,791 | +6,558 | 0.47% | 6,043,841 |
| 2019-09-06 | 2019-09-04 | 5.924 | 1,034,233 | +8,431 | 0.47% | 6,127,199 |
| 2019-09-04 | 2019-09-02 | 5.732 | 1,025,802 | +7,494 | 0.47% | 5,880,150 |
| 2019-09-03 | 2019-08-30 | 5.754 | 1,018,308 | +8,432 | 0.46% | 5,858,933 |
| 2019-09-02 | 2019-08-29 | 5.743 | 1,009,876 | +8,431 | 0.46% | 5,799,638 |
| 2019-08-30 | 2019-08-28 | 5.743 | 1,001,445 | +7,494 | 0.46% | 5,751,220 |
| 2019-08-29 | 2019-08-27 | 5.690 | 993,951 | +4,684 | 0.45% | 5,655,132 |
| 2019-08-28 | 2019-08-26 | 5.658 | 989,267 | +8,432 | 0.45% | 5,596,803 |
| 2019-08-27 | 2019-08-23 | 5.636 | 980,835 | +6,557 | 0.45% | 5,528,158 |
| 2019-08-26 | 2019-08-22 | 5.604 | 974,278 | +8,432 | 0.44% | 5,460,002 |
| 2019-08-23 | 2019-08-21 | 5.551 | 965,846 | +8,431 | 0.44% | 5,361,198 |
| 2019-08-20 | 2019-08-16 | 5.391 | 957,415 | +6,557 | 0.44% | 5,161,099 |
| 2019-08-19 | 2019-08-15 | 5.380 | 950,858 | +3,748 | 0.43% | 5,115,603 |
| 2019-08-16 | 2019-08-14 | 5.391 | 947,110 | +2,810 | 0.43% | 5,105,548 |
| 2019-08-15 | 2019-08-13 | 5.348 | 944,300 | +2,811 | 0.43% | 5,050,081 |
| 2019-07-24 | 2019-07-22 | 5.401 | 941,489 | +2,810 | 0.43% | 5,085,297 |
| 2019-07-23 | 2019-07-19 | 5.359 | 938,679 | +5,621 | 0.43% | 5,030,040 |
| 2019-07-22 | 2019-07-18 | 5.380 | 933,058 | +4,684 | 0.42% | 5,019,839 |
| 2019-07-19 | 2019-07-17 | 5.380 | 928,374 | +5,621 | 0.42% | 4,994,639 |
| 2019-07-18 | 2019-07-16 | 5.380 | 922,753 | +4,684 | 0.42% | 4,964,398 |
| 2019-07-17 | 2019-07-15 | 5.391 | 918,069 | +2,810 | 0.42% | 4,948,998 |
| 2019-07-16 | 2019-07-12 | 5.433 | 915,259 | +1,874 | 0.42% | 4,972,930 |
| 2019-06-24 | 2019-06-20 | 5.369 | 913,385 | +936 | 0.42% | 4,904,248 |
| 2019-06-21 | 2019-06-19 | 5.337 | 912,449 | +5,621 | 0.42% | 4,870,003 |
| 2019-06-20 | 2019-06-18 | 5.252 | 906,828 | +3,748 | 0.41% | 4,762,562 |
| 2019-06-17 | 2019-06-13 | 5.263 | 903,080 | +3,747 | 0.41% | 4,752,518 |
| 2019-06-14 | 2019-06-12 | 5.252 | 899,333 | +4,684 | 0.41% | 4,723,199 |
| 2019-06-13 | 2019-06-11 | 5.430 | 894,649 | +3,747 | 0.41% | 4,857,775 |
| 2019-06-12 | 2019-06-10 | 5.604 | 890,902 | +15,181 | 0.41% | 4,992,228 |
| 2019-06-10 | 2019-06-05 | 5.506 | 875,721 | +5,525 | 0.41% | 4,821,570 |
| 2019-06-06 | 2019-06-04 | 5.473 | 870,196 | +3,683 | 0.40% | 4,762,800 |
| 2019-06-05 | 2019-06-03 | 5.484 | 866,513 | +6,446 | 0.40% | 4,752,052 |
| 2019-06-04 | 2019-05-31 | 5.517 | 860,067 | +3,684 | 0.40% | 4,744,722 |
| 2019-06-03 | 2019-05-30 | 5.495 | 856,383 | +4,604 | 0.40% | 4,705,798 |
| 2019-05-31 | 2019-05-29 | 5.495 | 851,779 | +2,762 | 0.39% | 4,680,499 |
| 2019-05-30 | 2019-05-28 | 5.517 | 849,017 | +3,684 | 0.39% | 4,683,762 |
| 2019-05-29 | 2019-05-27 | 5.538 | 845,333 | +4,604 | 0.39% | 4,681,799 |
| 2019-05-28 | 2019-05-24 | 5.506 | 840,729 | +5,525 | 0.39% | 4,628,910 |
| 2019-05-27 | 2019-05-23 | 5.484 | 835,204 | +1,842 | 0.39% | 4,580,350 |
| 2019-05-24 | 2019-05-22 | 5.538 | 833,362 | +2,762 | 0.39% | 4,615,499 |
| 2019-05-23 | 2019-05-21 | 5.538 | 830,600 | +3,684 | 0.38% | 4,600,201 |
| 2019-05-22 | 2019-05-20 | 5.538 | 826,916 | +1,841 | 0.38% | 4,579,798 |
| 2019-05-21 | 2019-05-17 | 5.528 | 825,075 | +3,684 | 0.38% | 4,560,642 |
| 2019-05-20 | 2019-05-16 | 5.528 | 821,391 | +2,762 | 0.38% | 4,540,278 |
| 2019-05-17 | 2019-05-15 | 5.517 | 818,629 | +921 | 0.38% | 4,516,121 |
| 2019-05-16 | 2019-05-14 | 5.506 | 817,708 | +1,842 | 0.38% | 4,502,160 |
| 2019-05-15 | 2019-05-10 | 5.571 | 815,866 | +1,841 | 0.38% | 4,545,179 |
| 2019-05-14 | 2019-05-09 | 5.517 | 814,025 | +1,842 | 0.38% | 4,490,722 |
| 2019-05-06 | 2019-05-02 | 5.593 | 812,183 | +1,842 | 0.38% | 4,542,301 |
| 2019-04-29 | 2019-04-25 | 5.571 | 810,341 | +921 | 0.38% | 4,514,399 |
| 2019-04-18 | 2019-04-16 | 5.560 | 809,420 | +1,841 | 0.37% | 4,500,478 |
| 2019-04-16 | 2019-04-12 | 5.495 | 807,579 | +2,763 | 0.37% | 4,437,622 |
| 2019-04-15 | 2019-04-11 | 5.441 | 804,816 | +3,683 | 0.37% | 4,378,739 |
| 2019-04-12 | 2019-04-10 | 5.441 | 801,133 | +2,763 | 0.37% | 4,358,701 |
| 2019-04-09 | 2019-04-04 | 5.571 | 798,370 | +1,841 | 0.37% | 4,447,709 |
| 2019-04-08 | 2019-04-03 | 5.593 | 796,529 | +1,842 | 0.37% | 4,454,752 |
| 2019-04-04 | 2019-04-02 | 5.701 | 794,687 | +2,763 | 0.37% | 4,530,751 |
| 2019-04-03 | 2019-04-01 | 5.810 | 791,924 | +4,604 | 0.37% | 4,600,998 |
| 2019-04-01 | 2019-03-28 | 5.842 | 787,320 | +4,604 | 0.36% | 4,599,899 |
| 2019-03-29 | 2019-03-27 | 5.799 | 782,716 | +921 | 0.36% | 4,539,000 |
| 2019-03-28 | 2019-03-26 | 5.582 | 781,795 | +7,367 | 0.36% | 4,363,859 |
| 2019-03-27 | 2019-03-25 | 5.430 | 774,428 | +9,208 | 0.36% | 4,204,998 |
| 2019-03-26 | 2019-03-22 | 5.593 | 765,220 | +6,446 | 0.35% | 4,279,650 |
| 2019-03-25 | 2019-03-21 | 6.049 | 758,774 | +2,762 | 0.35% | 4,589,680 |
| 2019-03-22 | 2019-03-20 | 6.179 | 756,012 | +9,209 | 0.35% | 4,671,493 |
| 2019-03-21 | 2019-03-19 | 6.179 | 746,803 | +6,446 | 0.35% | 4,614,589 |
| 2019-03-20 | 2019-03-18 | 6.103 | 740,357 | +7,367 | 0.34% | 4,518,479 |
| 2019-03-19 | 2019-03-15 | 5.973 | 732,990 | +6,445 | 0.34% | 4,377,997 |
| 2019-03-18 | 2019-03-14 | 5.582 | 726,545 | +11,051 | 0.34% | 4,055,462 |
| 2019-03-15 | 2019-03-13 | 4.887 | 715,494 | +13,812 | 0.33% | 3,496,498 |
| 2019-03-14 | 2019-03-12 | 4.811 | 701,682 | +10,129 | 0.32% | 3,375,661 |
| 2019-03-13 | 2019-03-11 | 4.648 | 691,553 | +16,576 | 0.32% | 3,214,282 |
| 2019-03-12 | 2019-03-08 | 4.561 | 674,977 | +21,179 | 0.31% | 3,078,598 |
| 2019-03-11 | 2019-03-07 | 4.561 | 653,798 | +22,100 | 0.30% | 2,982,000 |
| 2019-03-08 | 2019-03-06 | 4.528 | 631,698 | +10,129 | 0.29% | 2,860,621 |
| 2019-03-07 | 2019-03-05 | 4.561 | 621,569 | +11,051 | 0.29% | 2,835,002 |
| 2019-03-06 | 2019-03-04 | 4.507 | 610,518 | +7,366 | 0.28% | 2,751,448 |
| 2019-03-05 | 2019-03-01 | 4.572 | 603,152 | +8,288 | 0.28% | 2,757,551 |
| 2019-03-04 | 2019-02-28 | 4.659 | 594,864 | +12,892 | 0.28% | 2,771,339 |
| 2019-03-01 | 2019-02-27 | 4.670 | 581,972 | +17,496 | 0.27% | 2,717,599 |
| 2019-02-28 | 2019-02-26 | 4.702 | 564,476 | +14,733 | 0.26% | 2,654,289 |
| 2019-02-27 | 2019-02-25 | 4.811 | 549,743 | +7,367 | 0.25% | 2,644,711 |
| 2019-02-26 | 2019-02-22 | 4.735 | 542,376 | +13,813 | 0.25% | 2,568,040 |
| 2019-02-25 | 2019-02-21 | 4.724 | 528,563 | +13,812 | 0.24% | 2,496,898 |
| 2019-02-22 | 2019-02-20 | 4.767 | 514,751 | +10,129 | 0.24% | 2,454,011 |
| 2019-02-21 | 2019-02-19 | 4.735 | 504,622 | +12,892 | 0.23% | 2,389,282 |
| 2019-02-20 | 2019-02-18 | 4.724 | 491,730 | +12,892 | 0.23% | 2,322,901 |
| 2019-02-19 | 2019-02-15 | 4.615 | 478,838 | +15,654 | 0.22% | 2,210,000 |
| 2019-02-18 | 2019-02-14 | 4.680 | 463,184 | +10,130 | 0.21% | 2,167,932 |
| 2019-02-15 | 2019-02-13 | 4.746 | 453,054 | +11,050 | 0.21% | 2,150,038 |
| 2019-02-14 | 2019-02-12 | 4.746 | 442,004 | +9,208 | 0.20% | 2,097,599 |
| 2019-02-13 | 2019-02-11 | 4.757 | 432,796 | +13,813 | 0.20% | 2,058,601 |
| 2019-02-12 | 2019-02-08 | 4.735 | 418,983 | +9,208 | 0.19% | 1,983,799 |
| 2019-02-11 | 2019-02-04 | 4.757 | 409,775 | +20,259 | 0.19% | 1,949,101 |
| 2019-02-08 | 2019-01-31 | 4.757 | 389,516 | +15,654 | 0.18% | 1,852,739 |
| 2019-02-01 | 2019-01-30 | 4.746 | 373,862 | +6,446 | 0.17% | 1,774,220 |
| 2019-01-31 | 2019-01-29 | 4.724 | 367,416 | +5,525 | 0.17% | 1,735,650 |
| 2019-01-30 | 2019-01-28 | 4.724 | 361,891 | +9,208 | 0.17% | 1,709,550 |
| 2019-01-29 | 2019-01-25 | 4.659 | 352,683 | +5,525 | 0.16% | 1,643,072 |
| 2019-01-28 | 2019-01-24 | 4.637 | 347,158 | +9,209 | 0.16% | 1,609,792 |
| 2019-01-25 | 2019-01-23 | 4.604 | 337,949 | +16,575 | 0.16% | 1,556,079 |
| 2019-01-24 | 2019-01-22 | 4.528 | 321,374 | +15,654 | 0.15% | 1,455,330 |
| 2019-01-23 | 2019-01-21 | 4.496 | 305,720 | +22,101 | 0.14% | 1,374,482 |
| 2019-01-22 | 2019-01-18 | 4.452 | 283,619 | +14,733 | 0.13% | 1,262,798 |
| 2019-01-21 | 2019-01-17 | 4.431 | 268,886 | +15,654 | 0.12% | 1,191,360 |
| 2019-01-18 | 2019-01-16 | 4.539 | 253,232 | +9,209 | 0.12% | 1,149,502 |
| 2019-01-17 | 2019-01-15 | 4.561 | 244,023 | +8,287 | 0.11% | 1,112,999 |
| 2019-01-16 | 2019-01-14 | 4.420 | 235,736 | +9,209 | 0.11% | 1,041,922 |
| 2019-01-15 | 2019-01-11 | 4.561 | 226,527 | +6,446 | 0.10% | 1,033,199 |
| 2019-01-14 | 2019-01-10 | 4.518 | 220,081 | +7,366 | 0.10% | 994,239 |
| 2019-01-11 | 2019-01-09 | 4.507 | 212,715 | +3,684 | 0.10% | 958,652 |
| 2019-01-10 | 2019-01-08 | 4.442 | 209,031 | +2,762 | 0.10% | 928,429 |
| 2019-01-08 | 2019-01-04 | 4.442 | 206,269 | +5,525 | 0.10% | 916,161 |
| 2019-01-07 | 2019-01-03 | 4.431 | 200,744 | +5,525 | 0.09% | 889,442 |
| 2019-01-04 | 2019-01-02 | 4.550 | 195,219 | +3,684 | 0.09% | 888,282 |
| 2019-01-03 | 2018-12-31 | 4.767 | 191,535 | +8,287 | 0.09% | 913,119 |
| 2019-01-02 | 2018-12-27 | 4.257 | 183,248 | +4,605 | 0.08% | 780,082 |
| 2018-12-28 | 2018-12-24 | 4.268 | 178,643 | +9,208 | 0.08% | 762,418 |
| 2018-12-27 | 2018-12-20 | 4.300 | 169,435 | +8,288 | 0.08% | 728,640 |
| 2018-12-21 | 2018-12-19 | 4.344 | 161,147 | +4,604 | 0.07% | 699,998 |
| 2018-12-20 | 2018-12-18 | 4.333 | 156,543 | +5,525 | 0.07% | 678,299 |
| 2018-12-19 | 2018-12-17 | 4.311 | 151,018 | +7,367 | 0.07% | 651,079 |
| 2018-12-18 | 2018-12-14 | 4.322 | 143,651 | +7,366 | 0.07% | 620,878 |
| 2018-12-17 | 2018-12-13 | 4.322 | 136,285 | +3,684 | 0.06% | 589,041 |
| 2018-12-14 | 2018-12-12 | 4.333 | 132,601 | +2,762 | 0.06% | 574,559 |
| 2018-12-13 | 2018-12-11 | 4.300 | 129,839 | +4,604 | 0.06% | 558,361 |
| 2018-12-12 | 2018-12-10 | 4.311 | 125,235 | +3,684 | 0.06% | 539,922 |
| 2018-12-11 | 2018-12-07 | 4.333 | 121,551 | +5,525 | 0.06% | 526,679 |
| 2018-12-10 | 2018-12-06 | 4.333 | 116,026 | +6,446 | 0.05% | 502,739 |
| 2018-12-07 | 2018-12-05 | 4.344 | 109,580 | +2,762 | 0.05% | 475,999 |
| 2018-12-06 | 2018-12-04 | 4.387 | 106,818 | +4,605 | 0.05% | 468,641 |
| 2018-12-05 | 2018-12-03 | 4.452 | 102,213 | +7,366 | 0.05% | 455,098 |
| 2018-12-04 | 2018-11-30 | 4.333 | 94,847 | +1,842 | 0.04% | 410,971 |
| 2018-12-03 | 2018-11-29 | 4.300 | 93,005 | +6,446 | 0.04% | 399,960 |
| 2018-11-30 | 2018-11-28 | 4.290 | 86,559 | +7,367 | 0.04% | 371,299 |
| 2018-11-29 | 2018-11-27 | 4.203 | 79,192 | +2,762 | 0.04% | 332,818 |
| 2018-11-28 | 2018-11-26 | 4.181 | 76,430 | +6,446 | 0.04% | 319,550 |
| 2018-11-27 | 2018-11-23 | 4.181 | 69,984 | +5,525 | 0.03% | 292,600 |
| 2018-11-26 | 2018-11-22 | 4.203 | 64,459 | +7,367 | 0.03% | 270,900 |
| 2018-11-23 | 2018-11-21 | 4.170 | 57,092 | +8,287 | 0.03% | 238,079 |
| 2018-11-22 | 2018-11-20 | 4.138 | 48,805 | +3,684 | 0.02% | 201,931 |
| 2018-11-21 | 2018-11-19 | 4.159 | 45,121 | +7,366 | 0.02% | 187,669 |
| 2018-11-20 | 2018-11-16 | 4.116 | 37,755 | +6,446 | 0.02% | 155,392 |
| 2018-11-19 | 2018-11-15 | 4.159 | 31,309 | +7,367 | 0.01% | 130,222 |
| 2018-11-13 | 2018-11-09 | 4.214 | 23,942 | +1,842 | 0.01% | 100,880 |
| 2018-10-29 | 2018-10-25 | 4.105 | 22,100 | +1,841 | 0.01% | 90,719 |
| 2018-10-23 | 2018-10-19 | 4.127 | 20,259 | +1,842 | 0.01% | 83,602 |
| 2018-10-19 | 2018-10-16 | 4.051 | 18,417 | +1,842 | 0.01% | 74,601 |
| 2018-10-12 | 2018-10-10 | 3.964 | 16,575 | +1,842 | 0.01% | 65,699 |
| 2018-10-03 | 2018-09-28 | 4.051 | 14,733 | +1,841 | 0.01% | 59,678 |
| 2018-09-24 | 2018-09-20 | 4.018 | 12,892 | +1,842 | 0.01% | 51,801 |
| 2018-09-20 | 2018-09-18 | 4.061 | 11,050 | +1,842 | 0.01% | 44,880 |
| 2018-09-13 | 2018-09-11 | 4.138 | 9,208 | +1,841 | 0.00% | 38,098 |
| 2018-09-12 | 2018-09-10 | 4.018 | 7,367 | +1,842 | 0.00% | 29,601 |
| 2018-09-06 | 2018-09-04 | 4.333 | 5,525 | +1,842 | 0.00% | 23,940 |
| 2018-09-05 | 2018-09-03 | 4.279 | 3,683 | +1,841 | 0.00% | 15,758 |
| 2018-09-04 | 2018-08-31 | 4.387 | 1,842 | +1,842 | 0.00% | 8,081 |
| 2017-10-18 | 2017-10-16 | 3.341 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy