History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 6,451,000 | +0 | 1.72% | 11,160,230 |
| 2025-10-13 | 2025-10-09 | 1.700 | 6,451,000 | +0 | 1.72% | 10,966,700 |
| 2025-10-10 | 2025-10-08 | 1.680 | 6,451,000 | +0 | 1.72% | 10,837,680 |
| 2025-10-09 | 2025-10-06 | 1.660 | 6,451,000 | +0 | 1.72% | 10,708,660 |
| 2025-10-08 | 2025-10-03 | 1.700 | 6,451,000 | +0 | 1.72% | 10,966,700 |
| 2025-10-06 | 2025-10-02 | 1.720 | 6,451,000 | +0 | 1.72% | 11,095,720 |
| 2025-10-03 | 2025-09-30 | 1.660 | 6,451,000 | +0 | 1.72% | 10,708,660 |
| 2025-10-02 | 2025-09-29 | 1.660 | 6,451,000 | +0 | 1.72% | 10,708,660 |
| 2025-09-30 | 2025-09-26 | 1.660 | 6,451,000 | +0 | 1.72% | 10,708,660 |
| 2025-09-29 | 2025-09-25 | 1.710 | 6,451,000 | +0 | 1.72% | 11,031,210 |
| 2025-09-26 | 2025-09-24 | 1.720 | 6,451,000 | +0 | 1.72% | 11,095,720 |
| 2025-09-25 | 2025-09-23 | 1.710 | 6,451,000 | +0 | 1.72% | 11,031,210 |
| 2025-09-24 | 2025-09-22 | 1.720 | 6,451,000 | +0 | 1.72% | 11,095,720 |
| 2025-09-23 | 2025-09-19 | 1.720 | 6,451,000 | +0 | 1.72% | 11,095,720 |
| 2025-09-22 | 2025-09-18 | 1.740 | 6,451,000 | +0 | 1.72% | 11,224,740 |
| 2025-09-19 | 2025-09-17 | 1.710 | 6,451,000 | +0 | 1.72% | 11,031,210 |
| 2025-09-18 | 2025-09-16 | 1.770 | 6,451,000 | +0 | 1.72% | 11,418,270 |
| 2025-09-17 | 2025-09-15 | 1.740 | 6,451,000 | +0 | 1.72% | 11,224,740 |
| 2025-09-16 | 2025-09-12 | 1.700 | 6,451,000 | +0 | 1.72% | 10,966,700 |
| 2025-09-15 | 2025-09-11 | 1.680 | 6,451,000 | +0 | 1.72% | 10,837,680 |
| 2025-09-12 | 2025-09-10 | 1.670 | 6,451,000 | +0 | 1.72% | 10,773,170 |
| 2025-09-11 | 2025-09-09 | 1.680 | 6,451,000 | +0 | 1.72% | 10,837,680 |
| 2025-09-10 | 2025-09-08 | 1.700 | 6,451,000 | +0 | 1.72% | 10,966,700 |
| 2025-09-09 | 2025-09-05 | 1.680 | 6,451,000 | +0 | 1.72% | 10,837,680 |
| 2025-09-08 | 2025-09-04 | 1.650 | 6,451,000 | +0 | 1.72% | 10,644,150 |
| 2025-09-05 | 2025-09-03 | 1.670 | 6,451,000 | +0 | 1.72% | 10,773,170 |
| 2025-09-04 | 2025-09-02 | 1.620 | 6,451,000 | +0 | 1.72% | 10,450,620 |
| 2025-09-03 | 2025-09-01 | 1.690 | 6,451,000 | +0 | 1.72% | 10,902,190 |
| 2025-09-02 | 2025-08-29 | 1.670 | 6,451,000 | +0 | 1.72% | 10,773,170 |
| 2025-09-01 | 2025-08-28 | 1.760 | 6,451,000 | +0 | 1.72% | 11,353,760 |
| 2025-08-29 | 2025-08-27 | 1.790 | 6,451,000 | +0 | 1.72% | 11,547,290 |
| 2025-08-28 | 2025-08-26 | 1.790 | 6,451,000 | +0 | 1.72% | 11,547,290 |
| 2025-08-27 | 2025-08-25 | 1.820 | 6,451,000 | +0 | 1.72% | 11,740,820 |
| 2025-08-26 | 2025-08-22 | 1.830 | 6,451,000 | +0 | 1.72% | 11,805,330 |
| 2025-08-25 | 2025-08-21 | 1.810 | 6,451,000 | +0 | 1.72% | 11,676,310 |
| 2025-08-22 | 2025-08-20 | 1.780 | 6,451,000 | +0 | 1.72% | 11,482,780 |
| 2025-08-21 | 2025-08-19 | 1.840 | 6,451,000 | +0 | 1.72% | 11,869,840 |
| 2025-08-20 | 2025-08-18 | 1.940 | 6,451,000 | +0 | 1.72% | 12,514,940 |
| 2025-08-19 | 2025-08-15 | 1.830 | 6,451,000 | +0 | 1.72% | 11,805,330 |
| 2025-08-18 | 2025-08-14 | 1.820 | 6,451,000 | +0 | 1.72% | 11,740,820 |
| 2025-08-15 | 2025-08-13 | 1.830 | 6,451,000 | +0 | 1.72% | 11,805,330 |
| 2025-08-14 | 2025-08-12 | 1.830 | 6,451,000 | +0 | 1.72% | 11,805,330 |
| 2025-08-13 | 2025-08-11 | 1.800 | 6,451,000 | +0 | 1.72% | 11,611,800 |
| 2025-08-12 | 2025-08-08 | 1.780 | 6,451,000 | +0 | 1.72% | 11,482,780 |
| 2025-08-11 | 2025-08-07 | 1.800 | 6,451,000 | +0 | 1.72% | 11,611,800 |
| 2025-08-08 | 2025-08-06 | 1.780 | 6,451,000 | +0 | 1.72% | 11,482,780 |
| 2025-08-07 | 2025-08-05 | 1.780 | 6,451,000 | +0 | 1.72% | 11,482,780 |
| 2025-08-06 | 2025-08-04 | 1.780 | 6,451,000 | +0 | 1.72% | 11,482,780 |
| 2025-08-05 | 2025-08-01 | 1.830 | 6,451,000 | +0 | 1.72% | 11,805,330 |
| 2025-08-04 | 2025-07-31 | 1.830 | 6,451,000 | +0 | 1.72% | 11,805,330 |
| 2025-08-01 | 2025-07-30 | 1.830 | 6,451,000 | +0 | 1.72% | 11,805,330 |
| 2025-07-31 | 2025-07-29 | 1.800 | 6,451,000 | +0 | 1.72% | 11,611,800 |
| 2025-07-30 | 2025-07-28 | 1.840 | 6,451,000 | +0 | 1.72% | 11,869,840 |
| 2025-07-29 | 2025-07-25 | 1.840 | 6,451,000 | +0 | 1.72% | 11,869,840 |
| 2025-07-28 | 2025-07-24 | 1.830 | 6,451,000 | +0 | 1.72% | 11,805,330 |
| 2025-07-25 | 2025-07-23 | 1.820 | 6,451,000 | +0 | 1.72% | 11,740,820 |
| 2025-07-24 | 2025-07-22 | 1.770 | 6,451,000 | +0 | 1.72% | 11,418,270 |
| 2025-07-23 | 2025-07-21 | 1.790 | 6,451,000 | +0 | 1.72% | 11,547,290 |
| 2025-07-22 | 2025-07-18 | 1.830 | 6,451,000 | +0 | 1.72% | 11,805,330 |
| 2025-07-21 | 2025-07-17 | 1.840 | 6,451,000 | +0 | 1.72% | 11,869,840 |
| 2025-07-18 | 2025-07-16 | 1.810 | 6,451,000 | +0 | 1.72% | 11,676,310 |
| 2025-07-17 | 2025-07-15 | 1.830 | 6,451,000 | +0 | 1.72% | 11,805,330 |
| 2025-07-16 | 2025-07-14 | 1.800 | 6,451,000 | +0 | 1.72% | 11,611,800 |
| 2025-07-15 | 2025-07-11 | 1.780 | 6,451,000 | +0 | 1.72% | 11,482,780 |
| 2025-07-14 | 2025-07-10 | 1.770 | 6,451,000 | +0 | 1.72% | 11,418,270 |
| 2025-07-11 | 2025-07-09 | 1.750 | 6,451,000 | +0 | 1.72% | 11,289,250 |
| 2025-07-10 | 2025-07-08 | 1.700 | 6,451,000 | +0 | 1.72% | 10,966,700 |
| 2025-07-09 | 2025-07-07 | 1.730 | 6,451,000 | +0 | 1.72% | 11,160,230 |
| 2025-07-08 | 2025-07-04 | 1.750 | 6,451,000 | +0 | 1.72% | 11,289,250 |
| 2025-07-07 | 2025-07-03 | 1.740 | 6,451,000 | +0 | 1.72% | 11,224,740 |
| 2025-07-04 | 2025-07-02 | 1.680 | 6,451,000 | +0 | 1.72% | 10,837,680 |
| 2025-07-03 | 2025-06-30 | 1.760 | 6,451,000 | +0 | 1.72% | 11,353,760 |
| 2025-07-02 | 2025-06-27 | 1.780 | 6,451,000 | +0 | 1.72% | 11,482,780 |
| 2025-06-30 | 2025-06-26 | 1.770 | 6,451,000 | +0 | 1.72% | 11,418,270 |
| 2025-06-27 | 2025-06-25 | 1.810 | 6,451,000 | +0 | 1.72% | 11,676,310 |
| 2025-06-26 | 2025-06-24 | 1.800 | 6,451,000 | +0 | 1.72% | 11,611,800 |
| 2025-06-25 | 2025-06-23 | 1.830 | 6,451,000 | +0 | 1.72% | 11,805,330 |
| 2025-06-24 | 2025-06-20 | 1.851 | 6,451,000 | +0 | 1.72% | 11,940,181 |
| 2025-06-23 | 2025-06-19 | 1.943 | 6,451,000 | +142,564 | 1.72% | 12,533,892 |
| 2025-06-20 | 2025-06-18 | 1.943 | 6,308,436 | +0 | 1.72% | 12,256,899 |
| 2025-06-19 | 2025-06-17 | 1.922 | 6,308,436 | +0 | 1.72% | 12,127,879 |
| 2025-06-18 | 2025-06-16 | 1.933 | 6,308,436 | +0 | 1.72% | 12,192,389 |
| 2025-06-17 | 2025-06-13 | 1.922 | 6,308,436 | +0 | 1.72% | 12,127,879 |
| 2025-06-16 | 2025-06-12 | 1.953 | 6,308,436 | +0 | 1.72% | 12,321,409 |
| 2025-06-13 | 2025-06-11 | 1.984 | 6,308,436 | +0 | 1.72% | 12,514,939 |
| 2025-06-12 | 2025-06-10 | 1.974 | 6,308,436 | +0 | 1.72% | 12,450,429 |
| 2025-06-11 | 2025-06-09 | 1.994 | 6,308,436 | +0 | 1.72% | 12,579,449 |
| 2025-06-10 | 2025-06-06 | 2.004 | 6,308,436 | +0 | 1.72% | 12,643,959 |
| 2025-06-09 | 2025-06-05 | 1.984 | 6,308,436 | +0 | 1.72% | 12,514,939 |
| 2025-06-06 | 2025-06-04 | 2.004 | 6,308,436 | +0 | 1.72% | 12,643,959 |
| 2025-06-05 | 2025-06-03 | 2.004 | 6,308,436 | +0 | 1.72% | 12,643,959 |
| 2025-06-04 | 2025-06-02 | 1.994 | 6,308,436 | +0 | 1.72% | 12,579,449 |
| 2025-06-03 | 2025-05-30 | 2.015 | 6,308,436 | +0 | 1.72% | 12,708,469 |
| 2025-06-02 | 2025-05-29 | 2.025 | 6,308,436 | +0 | 1.72% | 12,772,979 |
| 2025-05-30 | 2025-05-28 | 1.984 | 6,308,436 | +0 | 1.72% | 12,514,939 |
| 2025-05-29 | 2025-05-27 | 2.025 | 6,308,436 | +0 | 1.72% | 12,772,979 |
| 2025-05-28 | 2025-05-26 | 2.127 | 6,308,436 | +0 | 1.72% | 13,418,079 |
| 2025-05-27 | 2025-05-23 | 2.137 | 6,308,436 | +0 | 1.72% | 13,482,589 |
| 2025-05-26 | 2025-05-22 | 2.117 | 6,308,436 | +0 | 1.72% | 13,353,569 |
| 2025-05-23 | 2025-05-21 | 2.147 | 6,308,436 | +0 | 1.72% | 13,547,099 |
| 2025-05-22 | 2025-05-20 | 2.107 | 6,308,436 | +0 | 1.72% | 13,289,059 |
| 2025-05-21 | 2025-05-19 | 2.096 | 6,308,436 | +0 | 1.72% | 13,224,549 |
| 2025-05-20 | 2025-05-16 | 2.147 | 6,308,436 | +0 | 1.72% | 13,547,099 |
| 2025-05-19 | 2025-05-15 | 2.147 | 6,308,436 | +0 | 1.72% | 13,547,099 |
| 2025-05-16 | 2025-05-14 | 2.178 | 6,308,436 | +0 | 1.72% | 13,740,629 |
| 2025-05-15 | 2025-05-13 | 2.199 | 6,308,436 | +0 | 1.72% | 13,869,649 |
| 2025-05-14 | 2025-05-12 | 2.035 | 6,308,436 | +0 | 1.72% | 12,837,489 |
| 2025-05-13 | 2025-05-09 | 1.943 | 6,308,436 | +0 | 1.72% | 12,256,899 |
| 2025-05-12 | 2025-05-08 | 1.933 | 6,308,436 | +0 | 1.72% | 12,192,389 |
| 2025-05-09 | 2025-05-07 | 1.984 | 6,308,436 | +0 | 1.72% | 12,514,939 |
| 2025-05-08 | 2025-05-06 | 2.035 | 6,308,436 | +0 | 1.72% | 12,837,489 |
| 2025-05-07 | 2025-05-02 | 1.953 | 6,308,436 | +0 | 1.72% | 12,321,409 |
| 2025-05-06 | 2025-04-30 | 2.015 | 6,308,436 | +0 | 1.72% | 12,708,469 |
| 2025-05-02 | 2025-04-29 | 2.025 | 6,308,436 | +0 | 1.72% | 12,772,979 |
| 2025-04-30 | 2025-04-28 | 1.953 | 6,308,436 | +0 | 1.72% | 12,321,409 |
| 2025-04-29 | 2025-04-25 | 1.902 | 6,308,436 | +0 | 1.72% | 11,998,859 |
| 2025-04-28 | 2025-04-24 | 1.841 | 6,308,436 | +0 | 1.72% | 11,611,799 |
| 2025-04-25 | 2025-04-23 | 1.841 | 6,308,436 | +0 | 1.72% | 11,611,799 |
| 2025-04-24 | 2025-04-22 | 1.841 | 6,308,436 | +0 | 1.72% | 11,611,799 |
| 2025-04-23 | 2025-04-17 | 1.800 | 6,308,436 | +0 | 1.72% | 11,353,759 |
| 2025-04-22 | 2025-04-16 | 1.769 | 6,308,436 | +0 | 1.72% | 11,160,229 |
| 2025-04-17 | 2025-04-15 | 1.718 | 6,308,436 | +0 | 1.72% | 10,837,679 |
| 2025-04-16 | 2025-04-14 | 1.616 | 6,308,436 | +0 | 1.72% | 10,192,579 |
| 2025-04-15 | 2025-04-11 | 1.616 | 6,308,436 | +0 | 1.72% | 10,192,579 |
| 2025-04-14 | 2025-04-10 | 1.575 | 6,308,436 | +0 | 1.72% | 9,934,539 |
| 2025-04-11 | 2025-04-09 | 1.575 | 6,308,436 | +0 | 1.72% | 9,934,539 |
| 2025-04-10 | 2025-04-08 | 1.575 | 6,308,436 | +0 | 1.72% | 9,934,539 |
| 2025-04-09 | 2025-04-07 | 1.575 | 6,308,436 | +0 | 1.72% | 9,934,539 |
| 2025-04-08 | 2025-04-03 | 1.912 | 6,308,436 | +0 | 1.72% | 12,063,369 |
| 2025-04-07 | 2025-04-02 | 2.004 | 6,308,436 | +0 | 1.72% | 12,643,959 |
| 2025-04-03 | 2025-04-01 | 1.830 | 6,308,436 | +0 | 1.72% | 11,547,289 |
| 2025-04-02 | 2025-03-31 | 1.677 | 6,308,436 | +0 | 1.72% | 10,579,639 |
| 2025-04-01 | 2025-03-28 | 1.667 | 6,308,436 | +0 | 1.72% | 10,515,129 |
| 2025-03-31 | 2025-03-27 | 1.636 | 6,308,436 | +0 | 1.72% | 10,321,599 |
| 2025-03-28 | 2025-03-26 | 1.963 | 6,308,436 | +0 | 1.72% | 12,385,919 |
| 2025-03-27 | 2025-03-25 | 1.718 | 6,308,436 | +0 | 1.72% | 10,837,679 |
| 2025-03-26 | 2025-03-24 | 1.575 | 6,308,436 | +0 | 1.72% | 9,934,539 |
| 2025-03-25 | 2025-03-21 | 1.483 | 6,308,436 | +0 | 1.72% | 9,353,949 |
| 2025-03-24 | 2025-03-20 | 1.462 | 6,308,436 | +0 | 1.72% | 9,224,929 |
| 2025-03-21 | 2025-03-19 | 1.452 | 6,308,436 | +0 | 1.72% | 9,160,419 |
| 2025-03-20 | 2025-03-18 | 1.473 | 6,308,436 | +0 | 1.72% | 9,289,439 |
| 2025-03-19 | 2025-03-17 | 1.462 | 6,308,436 | +0 | 1.72% | 9,224,929 |
| 2025-03-18 | 2025-03-14 | 1.452 | 6,308,436 | +0 | 1.72% | 9,160,419 |
| 2025-03-17 | 2025-03-13 | 1.411 | 6,308,436 | +0 | 1.72% | 8,902,379 |
| 2025-03-14 | 2025-03-12 | 1.411 | 6,308,436 | +0 | 1.72% | 8,902,379 |
| 2025-03-13 | 2025-03-11 | 1.442 | 6,308,436 | +0 | 1.72% | 9,095,909 |
| 2025-03-12 | 2025-03-10 | 1.442 | 6,308,436 | +0 | 1.72% | 9,095,909 |
| 2025-03-11 | 2025-03-07 | 1.391 | 6,308,436 | +0 | 1.72% | 8,773,359 |
| 2025-03-10 | 2025-03-06 | 1.411 | 6,308,436 | +0 | 1.72% | 8,902,379 |
| 2025-03-07 | 2025-03-05 | 1.401 | 6,308,436 | +0 | 1.72% | 8,837,869 |
| 2025-03-06 | 2025-03-04 | 1.401 | 6,308,436 | +0 | 1.72% | 8,837,869 |
| 2025-03-05 | 2025-03-03 | 1.421 | 6,308,436 | +0 | 1.72% | 8,966,889 |
| 2025-03-04 | 2025-02-28 | 1.452 | 6,308,436 | +0 | 1.72% | 9,160,419 |
| 2025-03-03 | 2025-02-27 | 1.493 | 6,308,436 | +0 | 1.72% | 9,418,459 |
| 2025-02-28 | 2025-02-26 | 1.442 | 6,308,436 | +0 | 1.72% | 9,095,909 |
| 2025-02-27 | 2025-02-25 | 1.462 | 6,308,436 | +0 | 1.72% | 9,224,929 |
| 2025-02-26 | 2025-02-24 | 1.493 | 6,308,436 | +0 | 1.72% | 9,418,459 |
| 2025-02-25 | 2025-02-21 | 1.513 | 6,308,436 | +0 | 1.72% | 9,547,479 |
| 2025-02-24 | 2025-02-20 | 1.524 | 6,308,436 | +0 | 1.72% | 9,611,989 |
| 2025-02-21 | 2025-02-19 | 1.524 | 6,308,436 | +0 | 1.72% | 9,611,989 |
| 2025-02-20 | 2025-02-18 | 1.513 | 6,308,436 | +0 | 1.72% | 9,547,479 |
| 2025-02-19 | 2025-02-17 | 1.483 | 6,308,436 | +0 | 1.72% | 9,353,949 |
| 2025-02-18 | 2025-02-14 | 1.462 | 6,308,436 | +0 | 1.72% | 9,224,929 |
| 2025-02-17 | 2025-02-13 | 1.432 | 6,308,436 | +0 | 1.72% | 9,031,399 |
| 2025-02-14 | 2025-02-12 | 1.452 | 6,308,436 | +0 | 1.72% | 9,160,419 |
| 2025-02-13 | 2025-02-11 | 1.452 | 6,308,436 | +0 | 1.72% | 9,160,419 |
| 2025-02-12 | 2025-02-10 | 1.544 | 6,308,436 | +0 | 1.72% | 9,741,009 |
| 2025-02-11 | 2025-02-07 | 1.462 | 6,308,436 | +0 | 1.72% | 9,224,929 |
| 2025-02-10 | 2025-02-06 | 1.473 | 6,308,436 | +0 | 1.72% | 9,289,439 |
| 2025-02-07 | 2025-02-05 | 1.462 | 6,308,436 | +0 | 1.72% | 9,224,929 |
| 2025-02-06 | 2025-02-04 | 1.462 | 6,308,436 | +0 | 1.72% | 9,224,929 |
| 2025-02-05 | 2025-02-03 | 1.421 | 6,308,436 | +0 | 1.72% | 8,966,889 |
| 2025-02-04 | 2025-01-28 | 1.432 | 6,308,436 | +0 | 1.72% | 9,031,399 |
| 2025-02-03 | 2025-01-24 | 1.442 | 6,308,436 | +0 | 1.72% | 9,095,909 |
| 2025-01-27 | 2025-01-23 | 1.401 | 6,308,436 | +0 | 1.72% | 8,837,869 |
| 2025-01-24 | 2025-01-22 | 1.503 | 6,308,436 | +0 | 1.72% | 9,482,969 |
| 2025-01-23 | 2025-01-21 | 1.493 | 6,308,436 | +0 | 1.72% | 9,418,459 |
| 2025-01-22 | 2025-01-20 | 1.411 | 6,308,436 | +0 | 1.72% | 8,902,379 |
| 2025-01-21 | 2025-01-17 | 1.319 | 6,308,436 | +0 | 1.72% | 8,321,789 |
| 2025-01-20 | 2025-01-16 | 1.309 | 6,308,436 | +0 | 1.72% | 8,257,279 |
| 2025-01-17 | 2025-01-15 | 1.278 | 6,308,436 | +0 | 1.72% | 8,063,749 |
| 2025-01-16 | 2025-01-14 | 1.381 | 6,308,436 | +0 | 1.72% | 8,708,849 |
| 2025-01-15 | 2025-01-13 | 1.268 | 6,308,436 | +0 | 1.72% | 7,999,239 |
| 2025-01-14 | 2025-01-10 | 1.309 | 6,308,436 | +0 | 1.72% | 8,257,279 |
| 2025-01-13 | 2025-01-09 | 1.329 | 6,308,436 | +0 | 1.72% | 8,386,299 |
| 2025-01-10 | 2025-01-08 | 1.319 | 6,308,436 | +0 | 1.72% | 8,321,789 |
| 2025-01-09 | 2025-01-07 | 1.340 | 6,308,436 | +0 | 1.72% | 8,450,809 |
| 2025-01-08 | 2025-01-06 | 1.360 | 6,308,436 | +0 | 1.72% | 8,579,829 |
| 2025-01-07 | 2025-01-03 | 1.411 | 6,308,436 | +0 | 1.72% | 8,902,379 |
| 2025-01-06 | 2025-01-02 | 1.544 | 6,308,436 | +0 | 1.72% | 9,741,009 |
| 2025-01-03 | 2024-12-31 | 1.554 | 6,308,436 | +0 | 1.72% | 9,805,519 |
| 2025-01-02 | 2024-12-27 | 1.565 | 6,308,436 | +0 | 1.72% | 9,870,029 |
| 2024-12-30 | 2024-12-24 | 1.646 | 6,308,436 | +0 | 1.72% | 10,386,109 |
| 2024-12-27 | 2024-12-20 | 1.698 | 6,308,436 | +0 | 1.72% | 10,708,659 |
| 2024-12-23 | 2024-12-19 | 1.728 | 6,308,436 | +0 | 1.72% | 10,902,189 |
| 2024-12-20 | 2024-12-18 | 1.728 | 6,308,436 | +0 | 1.72% | 10,902,189 |
| 2024-12-19 | 2024-12-17 | 1.728 | 6,308,436 | +0 | 1.72% | 10,902,189 |
| 2024-12-18 | 2024-12-16 | 1.830 | 6,308,436 | +0 | 1.72% | 11,547,289 |
| 2024-12-17 | 2024-12-13 | 1.892 | 6,308,436 | +0 | 1.72% | 11,934,349 |
| 2024-12-16 | 2024-12-12 | 1.841 | 6,308,436 | +0 | 1.72% | 11,611,799 |
| 2024-12-13 | 2024-12-11 | 1.800 | 6,308,436 | +0 | 1.72% | 11,353,759 |
| 2024-12-12 | 2024-12-10 | 1.902 | 6,308,436 | +0 | 1.72% | 11,998,859 |
| 2024-12-11 | 2024-12-09 | 1.820 | 6,308,436 | +0 | 1.72% | 11,482,779 |
| 2024-12-10 | 2024-12-06 | 1.738 | 6,308,436 | +0 | 1.72% | 10,966,699 |
| 2024-12-09 | 2024-12-05 | 1.749 | 6,308,436 | +0 | 1.72% | 11,031,209 |
| 2024-12-06 | 2024-12-04 | 1.738 | 6,308,436 | +0 | 1.72% | 10,966,699 |
| 2024-12-05 | 2024-12-03 | 1.769 | 6,308,436 | +0 | 1.72% | 11,160,229 |
| 2024-12-04 | 2024-12-02 | 1.790 | 6,308,436 | +0 | 1.72% | 11,289,249 |
| 2024-12-03 | 2024-11-29 | 1.769 | 6,308,436 | +0 | 1.72% | 11,160,229 |
| 2024-12-02 | 2024-11-28 | 1.779 | 6,308,436 | +0 | 1.72% | 11,224,739 |
| 2024-11-29 | 2024-11-27 | 1.749 | 6,308,436 | +0 | 1.72% | 11,031,209 |
| 2024-11-28 | 2024-11-26 | 1.769 | 6,308,436 | +0 | 1.72% | 11,160,229 |
| 2024-11-27 | 2024-11-25 | 1.759 | 6,308,436 | +0 | 1.72% | 11,095,719 |
| 2024-11-26 | 2024-11-22 | 1.790 | 6,308,436 | +0 | 1.72% | 11,289,249 |
| 2024-11-25 | 2024-11-21 | 1.830 | 6,308,436 | +0 | 1.72% | 11,547,289 |
| 2024-11-22 | 2024-11-20 | 1.871 | 6,308,436 | +0 | 1.72% | 11,805,329 |
| 2024-11-21 | 2024-11-19 | 1.922 | 6,308,436 | +0 | 1.72% | 12,127,879 |
| 2024-11-20 | 2024-11-18 | 1.902 | 6,308,436 | +0 | 1.72% | 11,998,859 |
| 2024-11-19 | 2024-11-15 | 1.974 | 6,308,436 | +0 | 1.72% | 12,450,429 |
| 2024-11-18 | 2024-11-14 | 1.922 | 6,308,436 | +0 | 1.72% | 12,127,879 |
| 2024-11-15 | 2024-11-13 | 1.943 | 6,308,436 | +0 | 1.72% | 12,256,899 |
| 2024-11-14 | 2024-11-12 | 1.933 | 6,308,436 | +0 | 1.72% | 12,192,389 |
| 2024-11-13 | 2024-11-11 | 1.892 | 6,308,436 | +0 | 1.72% | 11,934,349 |
| 2024-11-12 | 2024-11-08 | 1.994 | 6,308,436 | +0 | 1.72% | 12,579,449 |
| 2024-11-11 | 2024-11-07 | 1.994 | 6,308,436 | +0 | 1.72% | 12,579,449 |
| 2024-11-08 | 2024-11-06 | 1.963 | 6,308,436 | +0 | 1.72% | 12,385,919 |
| 2024-11-07 | 2024-11-05 | 1.994 | 6,308,436 | +0 | 1.72% | 12,579,449 |
| 2024-11-06 | 2024-11-04 | 1.974 | 6,308,436 | +0 | 1.72% | 12,450,429 |
| 2024-11-05 | 2024-11-01 | 2.004 | 6,308,436 | +0 | 1.72% | 12,643,959 |
| 2024-11-04 | 2024-10-31 | 2.004 | 6,308,436 | +0 | 1.72% | 12,643,959 |
| 2024-11-01 | 2024-10-30 | 2.025 | 6,308,436 | +0 | 1.72% | 12,772,979 |
| 2024-10-31 | 2024-10-29 | 1.984 | 6,308,436 | +0 | 1.72% | 12,514,939 |
| 2024-10-30 | 2024-10-28 | 1.974 | 6,308,436 | +0 | 1.72% | 12,450,429 |
| 2024-10-29 | 2024-10-25 | 2.066 | 6,308,436 | +0 | 1.72% | 13,031,019 |
| 2024-10-28 | 2024-10-24 | 2.096 | 6,308,436 | +0 | 1.72% | 13,224,549 |
| 2024-10-25 | 2024-10-23 | 2.086 | 6,308,436 | +0 | 1.72% | 13,160,039 |
| 2024-10-24 | 2024-10-22 | 2.086 | 6,308,436 | +0 | 1.72% | 13,160,039 |
| 2024-10-23 | 2024-10-21 | 2.076 | 6,308,436 | +0 | 1.72% | 13,095,529 |
| 2024-10-22 | 2024-10-18 | 2.127 | 6,308,436 | +0 | 1.72% | 13,418,079 |
| 2024-10-21 | 2024-10-17 | 2.107 | 6,308,436 | +0 | 1.72% | 13,289,059 |
| 2024-10-18 | 2024-10-16 | 2.168 | 6,308,436 | +0 | 1.72% | 13,676,119 |
| 2024-10-17 | 2024-10-15 | 2.199 | 6,308,436 | +0 | 1.72% | 13,869,649 |
| 2024-10-16 | 2024-10-14 | 2.117 | 6,308,436 | +0 | 1.72% | 13,353,569 |
| 2024-10-15 | 2024-10-10 | 2.229 | 6,308,436 | +0 | 1.72% | 14,063,179 |
| 2024-10-14 | 2024-10-09 | 2.250 | 6,308,436 | +0 | 1.72% | 14,192,199 |
| 2024-10-10 | 2024-10-08 | 2.250 | 6,308,436 | +0 | 1.72% | 14,192,199 |
| 2024-10-09 | 2024-10-07 | 2.342 | 6,308,436 | +0 | 1.72% | 14,772,789 |
| 2024-10-08 | 2024-10-04 | 2.352 | 6,308,436 | +0 | 1.72% | 14,837,299 |
| 2024-10-07 | 2024-10-03 | 2.332 | 6,308,436 | +0 | 1.72% | 14,708,279 |
| 2024-10-04 | 2024-10-02 | 2.260 | 6,308,436 | +0 | 1.72% | 14,256,709 |
| 2024-10-03 | 2024-09-30 | 2.250 | 6,308,436 | +0 | 1.72% | 14,192,199 |
| 2024-10-02 | 2024-09-27 | 2.219 | 6,308,436 | +1,955 | 1.72% | 13,998,669 |
| 2024-09-16 | 2024-09-12 | 2.454 | 6,306,481 | +12,713 | 1.72% | 15,477,601 |
| 2024-09-13 | 2024-09-11 | 2.608 | 6,293,768 | +39,116 | 1.72% | 16,411,800 |
| 2024-09-12 | 2024-09-10 | 2.475 | 6,254,652 | +30,315 | 1.71% | 15,478,320 |
| 2024-09-10 | 2024-09-05 | 2.628 | 6,224,337 | +44,983 | 1.70% | 16,358,050 |
| 2024-09-09 | 2024-09-04 | 2.659 | 6,179,354 | +44,006 | 1.69% | 16,429,401 |
| 2024-09-04 | 2024-09-02 | 2.843 | 6,135,348 | +15,646 | 1.68% | 17,441,720 |
| 2024-09-03 | 2024-08-30 | 2.781 | 6,119,702 | +42,050 | 1.67% | 17,021,761 |
| 2024-09-02 | 2024-08-29 | 2.812 | 6,077,652 | +48,895 | 1.66% | 17,091,250 |
| 2024-08-30 | 2024-08-28 | 2.863 | 6,028,757 | +22,492 | 1.65% | 17,262,000 |
| 2024-08-29 | 2024-08-27 | 2.843 | 6,006,265 | +7,823 | 1.64% | 17,074,759 |
| 2024-08-27 | 2024-08-23 | 2.863 | 5,998,442 | +18,580 | 1.64% | 17,175,200 |
| 2024-08-26 | 2024-08-22 | 2.914 | 5,979,862 | +7,823 | 1.63% | 17,427,750 |
| 2024-08-23 | 2024-08-21 | 2.925 | 5,972,039 | +27,382 | 1.63% | 17,466,021 |
| 2024-08-22 | 2024-08-20 | 2.874 | 5,944,657 | -978 | 1.62% | 17,081,989 |
| 2024-08-21 | 2024-08-19 | 2.884 | 5,945,635 | +64,541 | 1.62% | 17,145,599 |
| 2024-08-20 | 2024-08-16 | 2.863 | 5,881,094 | -15,646 | 1.61% | 16,839,200 |
| 2024-08-19 | 2024-08-15 | 3.119 | 5,896,740 | -26,404 | 1.61% | 18,391,499 |
| 2024-08-16 | 2024-08-14 | 3.006 | 5,923,144 | -8,801 | 1.62% | 17,807,581 |
| 2024-08-15 | 2024-08-13 | 2.996 | 5,931,945 | -16,624 | 1.62% | 17,773,381 |
| 2024-08-14 | 2024-08-12 | 3.129 | 5,948,569 | -1,956 | 1.62% | 18,613,980 |
| 2024-08-13 | 2024-08-09 | 3.027 | 5,950,525 | -35,204 | 1.62% | 18,011,600 |
| 2024-08-12 | 2024-08-08 | 3.160 | 5,985,729 | +16,624 | 1.63% | 18,913,889 |
| 2024-08-09 | 2024-08-07 | 3.058 | 5,969,105 | +978 | 1.63% | 18,250,960 |
| 2024-08-08 | 2024-08-06 | 3.139 | 5,968,127 | -24,448 | 1.63% | 18,736,210 |
| 2024-08-07 | 2024-08-05 | 3.180 | 5,992,575 | +26,404 | 1.64% | 19,058,081 |
| 2024-08-06 | 2024-08-02 | 3.395 | 5,966,171 | -24,448 | 1.63% | 20,255,319 |
| 2024-08-05 | 2024-08-01 | 3.364 | 5,990,619 | +14,669 | 1.64% | 20,154,541 |
| 2024-08-02 | 2024-07-31 | 3.446 | 5,975,950 | -39,116 | 1.63% | 20,594,069 |
| 2024-08-01 | 2024-07-30 | 3.446 | 6,015,066 | -9,779 | 1.64% | 20,728,869 |
| 2024-07-31 | 2024-07-29 | 3.426 | 6,024,845 | -21,514 | 1.65% | 20,639,349 |
| 2024-07-30 | 2024-07-26 | 3.375 | 6,046,359 | -14,669 | 1.65% | 20,403,900 |
| 2024-07-29 | 2024-07-25 | 3.467 | 6,061,028 | -19,558 | 1.65% | 21,011,221 |
| 2024-07-26 | 2024-07-24 | 3.405 | 6,080,586 | -24,447 | 1.66% | 20,705,941 |
| 2024-07-25 | 2024-07-23 | 3.508 | 6,105,033 | -40,094 | 1.67% | 21,413,489 |
| 2024-07-19 | 2024-07-17 | 3.334 | 6,145,127 | -30,315 | 1.68% | 20,485,840 |
| 2024-07-18 | 2024-07-16 | 3.477 | 6,175,442 | +33,249 | 1.69% | 21,471,000 |
| 2024-07-17 | 2024-07-15 | 3.610 | 6,142,193 | +1,955 | 1.68% | 22,171,929 |
| 2024-07-15 | 2024-07-11 | 3.712 | 6,140,238 | -13,690 | 1.68% | 22,792,772 |
| 2024-07-12 | 2024-07-10 | 3.722 | 6,153,928 | -13,691 | 1.68% | 22,906,519 |
| 2024-07-11 | 2024-07-09 | 3.732 | 6,167,619 | -28,359 | 1.68% | 23,020,551 |
| 2024-07-10 | 2024-07-08 | 3.773 | 6,195,978 | -23,470 | 1.69% | 23,379,840 |
| 2024-06-21 | 2024-06-19 | 3.920 | 6,219,448 | +135,206 | 1.70% | 24,380,002 |
| 2024-06-13 | 2024-06-11 | 3.962 | 6,084,242 | -15,306 | 1.70% | 24,104,399 |
| 2024-04-29 | 2024-04-25 | 4.495 | 6,099,548 | -8,610 | 1.70% | 27,416,798 |
| 2024-04-26 | 2024-04-24 | 4.453 | 6,108,158 | -7,653 | 1.70% | 27,200,099 |
| 2024-04-22 | 2024-04-18 | 4.474 | 6,115,811 | -6,697 | 1.71% | 27,362,039 |
| 2024-04-11 | 2024-04-09 | 4.505 | 6,122,508 | -12,436 | 1.71% | 27,584,001 |
| 2024-03-26 | 2024-03-22 | 4.516 | 6,134,944 | -14,350 | 1.71% | 27,704,159 |
| 2024-03-21 | 2024-03-19 | 4.526 | 6,149,294 | -33,482 | 1.72% | 27,833,241 |
| 2024-03-19 | 2024-03-15 | 4.495 | 6,182,776 | -46,876 | 1.73% | 27,790,899 |
| 2024-03-18 | 2024-03-14 | 4.505 | 6,229,652 | -36,352 | 1.74% | 28,066,721 |
| 2024-03-13 | 2024-03-11 | 4.484 | 6,266,004 | -35,396 | 1.75% | 28,099,500 |
| 2024-03-11 | 2024-03-07 | 4.558 | 6,301,400 | -7,653 | 1.76% | 28,719,321 |
| 2024-03-07 | 2024-03-05 | 4.495 | 6,309,053 | -28,699 | 1.76% | 28,358,500 |
| 2024-03-06 | 2024-03-04 | 4.767 | 6,337,752 | -62,182 | 1.77% | 30,209,999 |
| 2024-03-05 | 2024-03-01 | 4.871 | 6,399,934 | -57,398 | 1.79% | 31,175,400 |
| 2023-09-11 | 2023-09-06 | 5.153 | 6,457,332 | +60,268 | 1.80% | 33,277,498 |
| 2023-09-07 | 2023-09-05 | 5.153 | 6,397,064 | +8,610 | 1.79% | 32,966,910 |
| 2023-08-31 | 2023-08-29 | 5.227 | 6,388,454 | +45,919 | 1.78% | 33,389,999 |
| 2023-08-23 | 2023-08-21 | 5.436 | 6,342,535 | -10,523 | 1.77% | 34,475,998 |
| 2023-08-21 | 2023-08-17 | 5.310 | 6,353,058 | +43,048 | 1.77% | 33,736,277 |
| 2023-08-15 | 2023-08-11 | 5.551 | 6,310,010 | +19,133 | 1.76% | 35,024,762 |
| 2023-08-14 | 2023-08-10 | 5.467 | 6,290,877 | +19,133 | 1.76% | 34,392,481 |
| 2023-08-11 | 2023-08-09 | 5.488 | 6,271,744 | +37,309 | 1.75% | 34,419,000 |
| 2023-08-10 | 2023-08-08 | 5.498 | 6,234,435 | +58,355 | 1.74% | 34,279,421 |
| 2023-07-10 | 2023-07-06 | 5.645 | 6,176,080 | +822,712 | 1.72% | 34,862,401 |
| 2023-06-30 | 2023-06-28 | 5.624 | 5,353,368 | -8,610 | 1.49% | 30,106,481 |
| 2023-06-20 | 2023-06-16 | 5.540 | 5,361,978 | -1,913 | 1.50% | 29,706,503 |
| 2023-05-17 | 2023-05-15 | 6.429 | 5,363,891 | -30,612 | 1.50% | 34,483,051 |
| 2023-05-09 | 2023-05-05 | 6.387 | 5,394,503 | -12,437 | 1.51% | 34,454,288 |
| 2023-03-24 | 2023-03-22 | 6.889 | 5,406,940 | -2,870 | 1.51% | 37,246,682 |
| 2023-02-23 | 2023-02-21 | 7.620 | 5,409,810 | -956 | 1.51% | 41,224,953 |
| 2023-02-01 | 2023-01-30 | 7.861 | 5,410,766 | -1,914 | 1.51% | 42,533,118 |
| 2022-12-21 | 2022-12-19 | 8.781 | 5,412,680 | -1,913 | 1.51% | 47,527,204 |
| 2022-12-07 | 2022-12-05 | 8.363 | 5,414,593 | -4,783 | 1.51% | 45,280,001 |
| 2022-11-08 | 2022-11-04 | 11.018 | 5,419,376 | -1,913 | 1.51% | 59,709,099 |
| 2022-09-27 | 2022-09-23 | 11.352 | 5,421,289 | -1,914 | 1.51% | 61,543,616 |
| 2022-08-30 | 2022-08-26 | 12.523 | 5,423,203 | -3,826 | 1.51% | 67,914,625 |
| 2022-06-14 | 2022-06-10 | 10.984 | 5,427,029 | +14,206 | 1.51% | 59,609,073 |
| 2022-04-29 | 2022-04-27 | 11.005 | 5,412,823 | +3,816 | 1.51% | 59,566,498 |
| 2022-01-07 | 2022-01-05 | 14.002 | 5,409,007 | +5,725 | 1.51% | 75,737,846 |
| 2021-12-03 | 2021-12-01 | 13.248 | 5,403,282 | -5,725 | 1.51% | 71,580,323 |
| 2021-12-01 | 2021-11-29 | 15.092 | 5,409,007 | +47,707 | 1.51% | 81,633,606 |
| 2021-11-26 | 2021-11-24 | 14.547 | 5,361,300 | +5,725 | 1.50% | 77,991,724 |
| 2021-11-25 | 2021-11-23 | 14.338 | 5,355,575 | +37,211 | 1.50% | 76,785,842 |
| 2021-11-24 | 2021-11-22 | 13.939 | 5,318,364 | +47,707 | 1.49% | 74,134,207 |
| 2021-11-19 | 2021-11-17 | 15.113 | 5,270,657 | -4,770 | 1.48% | 79,656,086 |
| 2021-11-17 | 2021-11-15 | 13.709 | 5,275,427 | -122,130 | 1.48% | 72,319,316 |
| 2021-11-16 | 2021-11-12 | 13.583 | 5,397,557 | -52,478 | 1.51% | 73,314,721 |
| 2021-11-15 | 2021-11-11 | 12.619 | 5,450,035 | -13,357 | 1.53% | 68,772,486 |
| 2021-10-29 | 2021-10-27 | 9.936 | 5,463,392 | +45,798 | 1.53% | 54,282,476 |
| 2021-10-28 | 2021-10-26 | 9.936 | 5,417,594 | +99,230 | 1.52% | 53,827,442 |
| 2021-10-27 | 2021-10-25 | 9.747 | 5,318,364 | +49,616 | 1.49% | 51,838,205 |
| 2021-10-21 | 2021-10-19 | 10.208 | 5,268,748 | -7,633 | 1.47% | 53,784,276 |
| 2021-10-19 | 2021-10-15 | 9.642 | 5,276,381 | -6,679 | 1.48% | 50,875,996 |
| 2021-10-06 | 2021-10-04 | 9.412 | 5,283,060 | +1,144,965 | 1.48% | 49,722,256 |
| 2021-10-04 | 2021-09-29 | 10.061 | 4,138,095 | +1,908 | 1.16% | 41,635,198 |
| 2021-09-29 | 2021-09-27 | 11.319 | 4,136,187 | +82,056 | 1.16% | 46,818,001 |
| 2021-09-16 | 2021-09-14 | 9.527 | 4,054,131 | +101,139 | 1.13% | 38,623,409 |
| 2021-09-15 | 2021-09-13 | 9.548 | 3,952,992 | +83,964 | 1.11% | 37,742,726 |
| 2021-09-14 | 2021-09-10 | 9.778 | 3,869,028 | +105,909 | 1.08% | 37,833,147 |
| 2021-09-13 | 2021-09-09 | 9.412 | 3,763,119 | +152,662 | 1.05% | 35,417,119 |
| 2021-09-10 | 2021-09-08 | 9.590 | 3,610,457 | +43,890 | 1.01% | 34,623,600 |
| 2021-09-09 | 2021-09-07 | 9.160 | 3,566,567 | +62,973 | 1.00% | 32,670,123 |
| 2021-09-08 | 2021-09-06 | 8.961 | 3,503,594 | +92,552 | 0.98% | 31,395,603 |
| 2021-08-30 | 2021-08-26 | 9.454 | 3,411,042 | +7,633 | 0.95% | 32,246,498 |
| 2021-08-27 | 2021-08-25 | 9.422 | 3,403,409 | +11,449 | 0.95% | 32,067,329 |
| 2021-08-26 | 2021-08-24 | 9.810 | 3,391,960 | +127,855 | 0.95% | 33,274,805 |
| 2021-08-25 | 2021-08-23 | 10.103 | 3,264,105 | +199,415 | 0.91% | 32,978,439 |
| 2021-08-24 | 2021-08-20 | 9.726 | 3,064,690 | +168,882 | 0.86% | 29,807,357 |
| 2021-08-23 | 2021-08-19 | 9.433 | 2,895,808 | +102,093 | 0.81% | 27,315,001 |
| 2021-08-20 | 2021-08-18 | 9.171 | 2,793,715 | -1,040,964 | 0.78% | 25,619,998 |
| 2021-08-19 | 2021-08-17 | 9.118 | 3,834,679 | +39,119 | 1.07% | 34,965,296 |
| 2021-08-18 | 2021-08-16 | 9.380 | 3,795,560 | +98,276 | 1.06% | 35,603,102 |
| 2021-08-17 | 2021-08-13 | 9.537 | 3,697,284 | +15,267 | 1.03% | 35,262,504 |
| 2021-08-16 | 2021-08-12 | 8.982 | 3,682,017 | +76,331 | 1.03% | 33,071,627 |
| 2021-08-13 | 2021-08-11 | 8.783 | 3,605,686 | +139,304 | 1.01% | 31,668,017 |
| 2021-08-12 | 2021-08-10 | 8.699 | 3,466,382 | +167,928 | 0.97% | 30,153,898 |
| 2021-08-11 | 2021-08-09 | 8.699 | 3,298,454 | +169,837 | 0.92% | 28,693,100 |
| 2021-08-10 | 2021-08-06 | 8.804 | 3,128,617 | +18,128 | 0.88% | 27,543,596 |
| 2021-08-09 | 2021-08-05 | 9.013 | 3,110,489 | +179,378 | 0.87% | 28,036,001 |
| 2021-08-06 | 2021-08-04 | 9.674 | 2,931,111 | +104,001 | 0.82% | 28,354,560 |
| 2021-08-05 | 2021-08-03 | 8.678 | 2,827,110 | +85,872 | 0.79% | 24,533,640 |
| 2021-08-04 | 2021-08-02 | 8.332 | 2,741,238 | +955 | 0.77% | 22,840,353 |
| 2021-08-03 | 2021-07-30 | 8.489 | 2,740,283 | +19,082 | 0.77% | 23,263,196 |
| 2021-07-29 | 2021-07-27 | 8.018 | 2,721,201 | +9,542 | 0.76% | 21,817,802 |
| 2021-07-02 | 2021-06-29 | 14.631 | 2,711,659 | +4,770 | 0.76% | 39,674,315 |
| 2021-06-17 | 2021-06-15 | 13.678 | 2,706,889 | +10,582 | 0.76% | 37,025,747 |
| 2021-06-09 | 2021-06-07 | 11.069 | 2,696,307 | -4,752 | 0.76% | 29,845,242 |
| 2021-04-01 | 2021-03-30 | 8.417 | 2,701,059 | +353,552 | 0.76% | 22,736,001 |
| 2020-12-30 | 2020-12-28 | 9.575 | 2,347,507 | +114,049 | 0.66% | 22,476,998 |
| 2020-12-22 | 2020-12-18 | 10.311 | 2,233,458 | +1,901 | 0.63% | 23,029,998 |
| 2020-12-01 | 2020-11-27 | 8.565 | 2,231,557 | +208,139 | 0.63% | 19,112,716 |
| 2020-11-30 | 2020-11-26 | 8.260 | 2,023,418 | +76,033 | 0.57% | 16,712,649 |
| 2020-11-27 | 2020-11-25 | 8.091 | 1,947,385 | +66,528 | 0.55% | 15,756,806 |
| 2020-11-26 | 2020-11-24 | 7.923 | 1,880,857 | +8,554 | 0.53% | 14,901,870 |
| 2020-11-05 | 2020-11-03 | 6.650 | 1,872,303 | +2,851 | 0.53% | 12,450,398 |
| 2020-08-10 | 2020-08-06 | 6.008 | 1,869,452 | -2,854,075 | 0.84% | 11,231,570 |
| 2020-08-04 | 2020-07-31 | 6.103 | 4,723,527 | -7,603 | 2.12% | 28,826,003 |
| 2020-07-28 | 2020-07-24 | 6.313 | 4,731,130 | +52,273 | 2.12% | 29,868,001 |
| 2020-07-27 | 2020-07-23 | 6.145 | 4,678,857 | +57,974 | 2.10% | 28,750,318 |
| 2020-07-24 | 2020-07-22 | 6.092 | 4,620,883 | +4,753 | 2.07% | 28,150,983 |
| 2020-07-21 | 2020-07-17 | 5.997 | 4,616,130 | +58,925 | 2.07% | 27,684,897 |
| 2020-07-15 | 2020-07-13 | 5.882 | 4,557,205 | +5,702 | 2.04% | 26,804,049 |
| 2020-06-29 | 2020-06-24 | 6.405 | 4,551,503 | +65,142 | 2.04% | 29,151,216 |
| 2020-06-24 | 2020-06-22 | 6.234 | 4,486,361 | -1,874 | 2.04% | 27,967,758 |
| 2020-06-23 | 2020-06-19 | 6.319 | 4,488,235 | -2,810 | 2.04% | 28,362,721 |
| 2020-06-16 | 2020-06-12 | 5.924 | 4,491,045 | +4,684 | 2.04% | 26,606,698 |
| 2020-01-02 | 2019-12-27 | 6.960 | 4,486,361 | -16,863 | 2.04% | 31,224,278 |
| 2019-12-30 | 2019-12-24 | 6.554 | 4,503,224 | -5,621 | 2.05% | 29,514,982 |
| 2019-11-06 | 2019-11-04 | 6.373 | 4,508,845 | -1,873 | 2.05% | 28,733,613 |
| 2019-09-23 | 2019-09-19 | 6.938 | 4,510,718 | -937 | 2.05% | 31,297,499 |
| 2019-09-20 | 2019-09-18 | 6.938 | 4,511,655 | -1,874 | 2.05% | 31,304,000 |
| 2019-09-06 | 2019-09-04 | 5.924 | 4,513,529 | -1,873 | 2.05% | 26,739,902 |
| 2019-07-11 | 2019-07-09 | 5.359 | 4,515,402 | -3,374,373 | 2.06% | 24,196,399 |
| 2019-07-10 | 2019-07-08 | 5.391 | 7,889,775 | +60,892 | 3.59% | 42,531,098 |
| 2019-06-14 | 2019-06-12 | 5.252 | 7,828,883 | +23,420 | 3.56% | 41,116,440 |
| 2019-06-12 | 2019-06-10 | 5.604 | 7,805,463 | +133,005 | 3.55% | 43,738,423 |
| 2019-04-03 | 2019-04-01 | 5.810 | 7,672,458 | -921 | 3.55% | 44,576,201 |
| 2019-01-15 | 2019-01-11 | 4.561 | 7,673,379 | -3,446,712 | 3.55% | 34,998,601 |
| 2019-01-14 | 2019-01-10 | 4.518 | 11,120,091 | +1,841 | 5.15% | 50,236,158 |
| 2018-11-22 | 2018-11-20 | 4.138 | 11,118,250 | -1,169,469 | 5.15% | 46,001,941 |
| 2018-11-20 | 2018-11-16 | 4.116 | 12,287,719 | +18,416 | 5.69% | 50,573,758 |
| 2018-09-27 | 2018-09-24 | 4.051 | 12,269,303 | +304,799 | 5.68% | 49,698,522 |
| 2018-09-26 | 2018-09-21 | 4.094 | 11,964,504 | +270,728 | 5.54% | 48,983,611 |
| 2018-09-24 | 2018-09-20 | 4.018 | 11,693,776 | +461,342 | 5.42% | 46,986,300 |
| 2018-09-21 | 2018-09-19 | 4.072 | 11,232,434 | +322,295 | 5.20% | 45,742,500 |
| 2018-07-04 | 2018-06-29 | 4.496 | 10,910,139 | -59,855 | 5.05% | 49,050,719 |
| 2018-07-03 | 2018-06-28 | 4.333 | 10,969,994 | +59,855 | 5.08% | 47,532,870 |
| 2018-06-13 | 2018-06-11 | 4.660 | 10,910,139 | +131,131 | 5.05% | 50,846,656 |
| 2018-06-11 | 2018-06-07 | 4.693 | 10,779,008 | -75,511 | 5.05% | 50,590,961 |
| 2018-06-08 | 2018-06-06 | 4.682 | 10,854,519 | +75,511 | 5.09% | 50,826,059 |
| 2018-06-05 | 2018-06-01 | 4.650 | 10,779,008 | -81,880 | 5.05% | 50,117,041 |
| 2018-06-04 | 2018-05-31 | 4.595 | 10,860,888 | -27,293 | 5.09% | 49,900,842 |
| 2018-06-01 | 2018-05-30 | 4.562 | 10,888,181 | -110,992 | 5.10% | 49,667,201 |
| 2018-05-31 | 2018-05-29 | 4.595 | 10,999,173 | +220,165 | 5.16% | 50,536,199 |
| 2018-05-08 | 2018-05-04 | 4.639 | 10,779,008 | -4,549 | 5.05% | 49,998,561 |
| 2018-03-28 | 2018-03-26 | 4.419 | 10,783,557 | -750,564 | 5.05% | 47,649,061 |
| 2018-02-02 | 2018-01-31 | 5.078 | 11,534,121 | +363,910 | 5.41% | 58,572,362 |
| 2018-01-19 | 2018-01-17 | 5.243 | 11,170,211 | +10,008 | 5.24% | 58,566,061 |
| 2018-01-03 | 2017-12-29 | 5.496 | 11,160,203 | +68,233 | 5.23% | 61,334,998 |
| 2018-01-02 | 2017-12-28 | 5.573 | 11,091,970 | +154,661 | 5.20% | 61,813,439 |
| 2017-12-29 | 2017-12-27 | 5.573 | 10,937,309 | +18,196 | 5.13% | 60,951,542 |
| 2017-11-21 | 2017-11-17 | 4.770 | 10,919,113 | +29,113 | 5.12% | 52,088,679 |
| 2017-11-20 | 2017-11-16 | 4.858 | 10,890,000 | +52,767 | 5.10% | 52,907,398 |
| 2017-11-17 | 2017-11-15 | 5.045 | 10,837,233 | -173,767 | 5.08% | 54,676,078 |
| 2017-11-08 | 2017-11-06 | 4.529 | 11,011,000 | +221,075 | 5.16% | 49,864,359 |
| 2017-11-06 | 2017-11-02 | 4.210 | 10,789,925 | +58,225 | 5.06% | 45,423,799 |
| 2017-11-03 | 2017-11-01 | 3.847 | 10,731,700 | +32,752 | 5.03% | 41,286,002 |
| 2017-11-01 | 2017-10-30 | 4.034 | 10,698,948 | -211,977 | 5.01% | 43,159,201 |
| 2017-10-30 | 2017-10-26 | 3.243 | 10,910,925 | +170,128 | 5.11% | 35,379,350 |
| 2017-10-24 | 2017-10-20 | 3.254 | 10,740,797 | +604,090 | 5.03% | 34,945,759 |
| 2017-10-23 | 2017-10-19 | 3.188 | 10,136,707 | +2,729 | 4.75% | 32,311,800 |
| 2017-10-18 | 2017-10-16 | 3.341 | 10,133,978 | 4.75% | 33,862,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy