History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 140,200 | +0 | 0.04% | 242,546 |
| 2025-10-13 | 2025-10-09 | 1.700 | 140,200 | +0 | 0.04% | 238,340 |
| 2025-10-10 | 2025-10-08 | 1.680 | 140,200 | +4,000 | 0.04% | 235,536 |
| 2025-10-09 | 2025-10-06 | 1.660 | 136,200 | -8,000 | 0.04% | 226,092 |
| 2025-10-08 | 2025-10-03 | 1.700 | 144,200 | -2,000 | 0.04% | 245,140 |
| 2025-10-06 | 2025-10-02 | 1.720 | 146,200 | +18,000 | 0.04% | 251,464 |
| 2025-10-03 | 2025-09-30 | 1.660 | 128,200 | -11,000 | 0.03% | 212,812 |
| 2025-10-02 | 2025-09-29 | 1.660 | 139,200 | +2,000 | 0.04% | 231,072 |
| 2025-09-29 | 2025-09-25 | 1.710 | 137,200 | -20,000 | 0.04% | 234,612 |
| 2025-09-26 | 2025-09-24 | 1.720 | 157,200 | +10,000 | 0.04% | 270,384 |
| 2025-09-25 | 2025-09-23 | 1.710 | 147,200 | -21,000 | 0.04% | 251,712 |
| 2025-09-24 | 2025-09-22 | 1.720 | 168,200 | -9,000 | 0.04% | 289,304 |
| 2025-09-23 | 2025-09-19 | 1.720 | 177,200 | +4,000 | 0.05% | 304,784 |
| 2025-09-19 | 2025-09-17 | 1.710 | 173,200 | -7,000 | 0.05% | 296,172 |
| 2025-09-18 | 2025-09-16 | 1.770 | 180,200 | -24,000 | 0.05% | 318,954 |
| 2025-09-17 | 2025-09-15 | 1.740 | 204,200 | -2,000 | 0.05% | 355,308 |
| 2025-09-16 | 2025-09-12 | 1.700 | 206,200 | -1,000 | 0.06% | 350,540 |
| 2025-09-15 | 2025-09-11 | 1.680 | 207,200 | -4,000 | 0.06% | 348,096 |
| 2025-09-12 | 2025-09-10 | 1.670 | 211,200 | -12,000 | 0.06% | 352,704 |
| 2025-09-11 | 2025-09-09 | 1.680 | 223,200 | -34,000 | 0.06% | 374,976 |
| 2025-09-10 | 2025-09-08 | 1.700 | 257,200 | -7,000 | 0.07% | 437,240 |
| 2025-09-09 | 2025-09-05 | 1.680 | 264,200 | +1,000 | 0.07% | 443,856 |
| 2025-09-05 | 2025-09-03 | 1.670 | 263,200 | +11,000 | 0.07% | 439,544 |
| 2025-09-04 | 2025-09-02 | 1.620 | 252,200 | -5,000 | 0.07% | 408,564 |
| 2025-09-03 | 2025-09-01 | 1.690 | 257,200 | -13,000 | 0.07% | 434,668 |
| 2025-09-02 | 2025-08-29 | 1.670 | 270,200 | -31,000 | 0.07% | 451,234 |
| 2025-09-01 | 2025-08-28 | 1.760 | 301,200 | -21,000 | 0.08% | 530,112 |
| 2025-08-29 | 2025-08-27 | 1.790 | 322,200 | -12,000 | 0.09% | 576,738 |
| 2025-08-28 | 2025-08-26 | 1.790 | 334,200 | +4,000 | 0.09% | 598,218 |
| 2025-08-27 | 2025-08-25 | 1.820 | 330,200 | -30,000 | 0.09% | 600,964 |
| 2025-08-26 | 2025-08-22 | 1.830 | 360,200 | +15,000 | 0.10% | 659,166 |
| 2025-08-25 | 2025-08-21 | 1.810 | 345,200 | +21,000 | 0.09% | 624,812 |
| 2025-08-22 | 2025-08-20 | 1.780 | 324,200 | +19,000 | 0.09% | 577,076 |
| 2025-08-21 | 2025-08-19 | 1.840 | 305,200 | -42,000 | 0.08% | 561,568 |
| 2025-08-20 | 2025-08-18 | 1.940 | 347,200 | -28,000 | 0.09% | 673,568 |
| 2025-08-19 | 2025-08-15 | 1.830 | 375,200 | -29,000 | 0.10% | 686,616 |
| 2025-08-18 | 2025-08-14 | 1.820 | 404,200 | -1,000 | 0.11% | 735,644 |
| 2025-08-15 | 2025-08-13 | 1.830 | 405,200 | -40,000 | 0.11% | 741,516 |
| 2025-08-14 | 2025-08-12 | 1.830 | 445,200 | -14,000 | 0.12% | 814,716 |
| 2025-08-13 | 2025-08-11 | 1.800 | 459,200 | -46,000 | 0.12% | 826,560 |
| 2025-08-12 | 2025-08-08 | 1.780 | 505,200 | -56,000 | 0.13% | 899,256 |
| 2025-08-11 | 2025-08-07 | 1.800 | 561,200 | -12,000 | 0.15% | 1,010,160 |
| 2025-08-08 | 2025-08-06 | 1.780 | 573,200 | -38,000 | 0.15% | 1,020,296 |
| 2025-08-07 | 2025-08-05 | 1.780 | 611,200 | +66,000 | 0.16% | 1,087,936 |
| 2025-08-06 | 2025-08-04 | 1.780 | 545,200 | -7,000 | 0.15% | 970,456 |
| 2025-08-05 | 2025-08-01 | 1.830 | 552,200 | -15,000 | 0.15% | 1,010,526 |
| 2025-08-04 | 2025-07-31 | 1.830 | 567,200 | +4,000 | 0.15% | 1,037,976 |
| 2025-08-01 | 2025-07-30 | 1.830 | 563,200 | -1,000 | 0.15% | 1,030,656 |
| 2025-07-31 | 2025-07-29 | 1.800 | 564,200 | -41,000 | 0.15% | 1,015,560 |
| 2025-07-30 | 2025-07-28 | 1.840 | 605,200 | +29,000 | 0.16% | 1,113,568 |
| 2025-07-29 | 2025-07-25 | 1.840 | 576,200 | -26,000 | 0.15% | 1,060,208 |
| 2025-07-28 | 2025-07-24 | 1.830 | 602,200 | -73,000 | 0.16% | 1,102,026 |
| 2025-07-25 | 2025-07-23 | 1.820 | 675,200 | +8,000 | 0.18% | 1,228,864 |
| 2025-07-24 | 2025-07-22 | 1.770 | 667,200 | +4,000 | 0.18% | 1,180,944 |
| 2025-07-23 | 2025-07-21 | 1.790 | 663,200 | -52,000 | 0.18% | 1,187,128 |
| 2025-07-22 | 2025-07-18 | 1.830 | 715,200 | -30,000 | 0.19% | 1,308,816 |
| 2025-07-21 | 2025-07-17 | 1.840 | 745,200 | -21,000 | 0.20% | 1,371,168 |
| 2025-07-18 | 2025-07-16 | 1.810 | 766,200 | -14,000 | 0.20% | 1,386,822 |
| 2025-07-17 | 2025-07-15 | 1.830 | 780,200 | +3,000 | 0.21% | 1,427,766 |
| 2025-07-16 | 2025-07-14 | 1.800 | 777,200 | -1,000 | 0.21% | 1,398,960 |
| 2025-07-15 | 2025-07-11 | 1.780 | 778,200 | -5,000 | 0.21% | 1,385,196 |
| 2025-07-14 | 2025-07-10 | 1.770 | 783,200 | +57,000 | 0.21% | 1,386,264 |
| 2025-07-11 | 2025-07-09 | 1.750 | 726,200 | -3,000 | 0.19% | 1,270,850 |
| 2025-07-10 | 2025-07-08 | 1.700 | 729,200 | -55,000 | 0.19% | 1,239,640 |
| 2025-07-09 | 2025-07-07 | 1.730 | 784,200 | -18,000 | 0.21% | 1,356,666 |
| 2025-07-08 | 2025-07-04 | 1.750 | 802,200 | +14,000 | 0.21% | 1,403,850 |
| 2025-07-07 | 2025-07-03 | 1.740 | 788,200 | -17,000 | 0.21% | 1,371,468 |
| 2025-07-04 | 2025-07-02 | 1.680 | 805,200 | -19,000 | 0.22% | 1,352,736 |
| 2025-07-03 | 2025-06-30 | 1.760 | 824,200 | -7,000 | 0.22% | 1,450,592 |
| 2025-07-02 | 2025-06-27 | 1.780 | 831,200 | -20,000 | 0.22% | 1,479,536 |
| 2025-06-30 | 2025-06-26 | 1.770 | 851,200 | -22,000 | 0.23% | 1,506,624 |
| 2025-06-27 | 2025-06-25 | 1.810 | 873,200 | +6,000 | 0.23% | 1,580,492 |
| 2025-06-26 | 2025-06-24 | 1.800 | 867,200 | -54,000 | 0.23% | 1,560,960 |
| 2025-06-25 | 2025-06-23 | 1.830 | 921,200 | +4,000 | 0.25% | 1,685,796 |
| 2025-06-24 | 2025-06-20 | 1.851 | 917,200 | -20,800 | 0.24% | 1,697,649 |
| 2025-06-23 | 2025-06-19 | 1.943 | 938,000 | +18,773 | 0.25% | 1,822,476 |
| 2025-06-20 | 2025-06-18 | 1.943 | 919,227 | +896,364 | 0.25% | 1,786,001 |
| 2025-06-19 | 2025-06-17 | 1.922 | 22,863 | -9,779 | 0.01% | 43,954 |
| 2025-06-18 | 2025-06-16 | 1.933 | 32,642 | +4,889 | 0.01% | 63,088 |
| 2025-06-17 | 2025-06-13 | 1.922 | 27,753 | -903,208 | 0.01% | 53,355 |
| 2025-06-16 | 2025-06-12 | 1.953 | 930,961 | -17,603 | 0.25% | 1,818,319 |
| 2025-06-12 | 2025-06-10 | 1.974 | 948,564 | -11,734 | 0.26% | 1,872,101 |
| 2025-06-11 | 2025-06-09 | 1.994 | 960,298 | -36,183 | 0.26% | 1,914,899 |
| 2025-06-10 | 2025-06-06 | 2.004 | 996,481 | +763,005 | 0.27% | 1,997,241 |
| 2025-06-09 | 2025-06-05 | 1.984 | 233,476 | -4,889 | 0.06% | 463,179 |
| 2025-06-06 | 2025-06-04 | 2.004 | 238,365 | -11,735 | 0.07% | 477,753 |
| 2025-06-04 | 2025-06-02 | 1.994 | 250,100 | +18,580 | 0.07% | 498,716 |
| 2025-06-03 | 2025-05-30 | 2.015 | 231,520 | -79,210 | 0.06% | 466,402 |
| 2025-06-02 | 2025-05-29 | 2.025 | 310,730 | +9,779 | 0.08% | 629,149 |
| 2025-05-30 | 2025-05-28 | 1.984 | 300,951 | -18,580 | 0.08% | 597,039 |
| 2025-05-28 | 2025-05-26 | 2.127 | 319,531 | +978 | 0.09% | 679,644 |
| 2025-05-27 | 2025-05-23 | 2.137 | 318,553 | -1,956 | 0.09% | 680,822 |
| 2025-05-26 | 2025-05-22 | 2.117 | 320,509 | -7,823 | 0.09% | 678,447 |
| 2025-05-23 | 2025-05-21 | 2.147 | 328,332 | +13,691 | 0.09% | 705,079 |
| 2025-05-22 | 2025-05-20 | 2.107 | 314,641 | -35,205 | 0.09% | 662,808 |
| 2025-05-21 | 2025-05-19 | 2.096 | 349,846 | -28,359 | 0.10% | 733,392 |
| 2025-05-20 | 2025-05-16 | 2.147 | 378,205 | -40,094 | 0.10% | 812,179 |
| 2025-05-19 | 2025-05-15 | 2.147 | 418,299 | +20,536 | 0.11% | 898,279 |
| 2025-05-16 | 2025-05-14 | 2.178 | 397,763 | -40,094 | 0.11% | 866,382 |
| 2025-05-15 | 2025-05-13 | 2.199 | 437,857 | +121,260 | 0.12% | 962,667 |
| 2025-05-14 | 2025-05-12 | 2.035 | 316,597 | -9,779 | 0.09% | 644,266 |
| 2025-05-13 | 2025-05-09 | 1.943 | 326,376 | -38,138 | 0.09% | 634,128 |
| 2025-05-12 | 2025-05-08 | 1.933 | 364,514 | +9,779 | 0.10% | 704,501 |
| 2025-05-09 | 2025-05-07 | 1.984 | 354,735 | -23,470 | 0.10% | 703,738 |
| 2025-05-08 | 2025-05-06 | 2.035 | 378,205 | -15,549 | 0.10% | 769,636 |
| 2025-05-07 | 2025-05-02 | 1.953 | 393,754 | -6,845 | 0.11% | 769,066 |
| 2025-05-06 | 2025-04-30 | 2.015 | 400,599 | -54,762 | 0.11% | 807,015 |
| 2025-05-02 | 2025-04-29 | 2.025 | 455,361 | -11,735 | 0.12% | 921,990 |
| 2025-04-30 | 2025-04-28 | 1.953 | 467,096 | -34,227 | 0.13% | 912,315 |
| 2025-04-29 | 2025-04-25 | 1.902 | 501,323 | -7,823 | 0.14% | 953,533 |
| 2025-04-28 | 2025-04-24 | 1.841 | 509,146 | -12,713 | 0.14% | 937,174 |
| 2025-04-25 | 2025-04-23 | 1.841 | 521,859 | +9,779 | 0.14% | 960,574 |
| 2025-04-24 | 2025-04-22 | 1.841 | 512,080 | -14,668 | 0.14% | 942,574 |
| 2025-04-23 | 2025-04-17 | 1.800 | 526,748 | -23,470 | 0.14% | 948,027 |
| 2025-04-22 | 2025-04-16 | 1.769 | 550,218 | -12,712 | 0.15% | 973,388 |
| 2025-04-17 | 2025-04-15 | 1.718 | 562,930 | +2,933 | 0.15% | 967,095 |
| 2025-04-16 | 2025-04-14 | 1.616 | 559,997 | +34,227 | 0.15% | 904,791 |
| 2025-04-15 | 2025-04-11 | 1.616 | 525,770 | +46,939 | 0.14% | 849,490 |
| 2025-04-14 | 2025-04-10 | 1.575 | 478,831 | +30,315 | 0.13% | 754,064 |
| 2025-04-11 | 2025-04-09 | 1.575 | 448,516 | -3,912 | 0.12% | 706,324 |
| 2025-04-10 | 2025-04-08 | 1.575 | 452,428 | -39,116 | 0.12% | 712,485 |
| 2025-04-09 | 2025-04-07 | 1.575 | 491,544 | -6,845 | 0.13% | 774,085 |
| 2025-04-08 | 2025-04-03 | 1.912 | 498,389 | -78,232 | 0.14% | 953,049 |
| 2025-04-07 | 2025-04-02 | 2.004 | 576,621 | +37,160 | 0.16% | 1,155,718 |
| 2025-04-03 | 2025-04-01 | 1.830 | 539,461 | -43,027 | 0.15% | 987,457 |
| 2025-04-02 | 2025-03-31 | 1.677 | 582,488 | -31,293 | 0.16% | 976,869 |
| 2025-04-01 | 2025-03-28 | 1.667 | 613,781 | +13,690 | 0.17% | 1,023,072 |
| 2025-03-31 | 2025-03-27 | 1.636 | 600,091 | -103,657 | 0.16% | 981,844 |
| 2025-03-28 | 2025-03-26 | 1.963 | 703,748 | +37,160 | 0.19% | 1,381,732 |
| 2025-03-27 | 2025-03-25 | 1.718 | 666,588 | +85,077 | 0.18% | 1,145,176 |
| 2025-03-26 | 2025-03-24 | 1.575 | 581,511 | +114,415 | 0.16% | 915,765 |
| 2025-03-25 | 2025-03-21 | 1.483 | 467,096 | -53,785 | 0.13% | 692,595 |
| 2025-03-24 | 2025-03-20 | 1.462 | 520,881 | +82,144 | 0.14% | 761,693 |
| 2025-03-21 | 2025-03-19 | 1.452 | 438,737 | -16,624 | 0.12% | 637,086 |
| 2025-03-20 | 2025-03-18 | 1.473 | 455,361 | +16,624 | 0.12% | 670,538 |
| 2025-03-19 | 2025-03-17 | 1.462 | 438,737 | -17,602 | 0.12% | 641,572 |
| 2025-03-18 | 2025-03-14 | 1.452 | 456,339 | +8,801 | 0.12% | 662,645 |
| 2025-03-17 | 2025-03-13 | 1.411 | 447,538 | +31,293 | 0.12% | 631,560 |
| 2025-03-14 | 2025-03-12 | 1.411 | 416,245 | -15,647 | 0.11% | 587,399 |
| 2025-03-13 | 2025-03-11 | 1.442 | 431,892 | -24,447 | 0.12% | 622,730 |
| 2025-03-12 | 2025-03-10 | 1.442 | 456,339 | -36,183 | 0.12% | 657,979 |
| 2025-03-11 | 2025-03-07 | 1.391 | 492,522 | -2,933 | 0.13% | 684,967 |
| 2025-03-10 | 2025-03-06 | 1.411 | 495,455 | +978 | 0.14% | 699,179 |
| 2025-03-07 | 2025-03-05 | 1.401 | 494,477 | -1,956 | 0.14% | 692,743 |
| 2025-03-06 | 2025-03-04 | 1.401 | 496,433 | -2,934 | 0.14% | 695,483 |
| 2025-03-05 | 2025-03-03 | 1.421 | 499,367 | +3,618 | 0.14% | 709,806 |
| 2025-03-04 | 2025-02-28 | 1.452 | 495,749 | +7,824 | 0.14% | 719,872 |
| 2025-03-03 | 2025-02-27 | 1.493 | 487,925 | +53,784 | 0.13% | 728,469 |
| 2025-02-28 | 2025-02-26 | 1.442 | 434,141 | -15,646 | 0.12% | 625,972 |
| 2025-02-27 | 2025-02-25 | 1.462 | 449,787 | -58,674 | 0.12% | 657,731 |
| 2025-02-26 | 2025-02-24 | 1.493 | 508,461 | -71,387 | 0.14% | 759,129 |
| 2025-02-25 | 2025-02-21 | 1.513 | 579,848 | +15,646 | 0.16% | 877,569 |
| 2025-02-24 | 2025-02-20 | 1.524 | 564,202 | -20,536 | 0.15% | 859,659 |
| 2025-02-21 | 2025-02-19 | 1.524 | 584,738 | -2,933 | 0.16% | 890,949 |
| 2025-02-20 | 2025-02-18 | 1.513 | 587,671 | -7,823 | 0.16% | 889,409 |
| 2025-02-19 | 2025-02-17 | 1.483 | 595,494 | -2,934 | 0.16% | 882,980 |
| 2025-02-18 | 2025-02-14 | 1.462 | 598,428 | +14,668 | 0.16% | 875,091 |
| 2025-02-14 | 2025-02-12 | 1.452 | 583,760 | +6,846 | 0.16% | 847,672 |
| 2025-02-13 | 2025-02-11 | 1.452 | 576,914 | -12,713 | 0.16% | 837,731 |
| 2025-02-12 | 2025-02-10 | 1.544 | 589,627 | +25,425 | 0.16% | 910,457 |
| 2025-02-11 | 2025-02-07 | 1.462 | 564,202 | -55,740 | 0.15% | 825,042 |
| 2025-02-10 | 2025-02-06 | 1.473 | 619,942 | -3,912 | 0.17% | 912,891 |
| 2025-02-07 | 2025-02-05 | 1.462 | 623,854 | +11,735 | 0.17% | 912,272 |
| 2025-02-06 | 2025-02-04 | 1.462 | 612,119 | +87,033 | 0.17% | 895,112 |
| 2025-02-05 | 2025-02-03 | 1.421 | 525,086 | -10,757 | 0.14% | 746,364 |
| 2025-02-04 | 2025-01-28 | 1.432 | 535,843 | +87,034 | 0.15% | 767,133 |
| 2025-02-03 | 2025-01-24 | 1.442 | 448,809 | +71,386 | 0.12% | 647,122 |
| 2025-01-27 | 2025-01-23 | 1.401 | 377,423 | -37,160 | 0.10% | 528,755 |
| 2025-01-24 | 2025-01-22 | 1.503 | 414,583 | -4,889 | 0.11% | 623,210 |
| 2025-01-23 | 2025-01-21 | 1.493 | 419,472 | -36,183 | 0.11% | 626,269 |
| 2025-01-22 | 2025-01-20 | 1.411 | 455,655 | +20,536 | 0.12% | 643,014 |
| 2025-01-21 | 2025-01-17 | 1.319 | 435,119 | +12,713 | 0.12% | 573,988 |
| 2025-01-20 | 2025-01-16 | 1.309 | 422,406 | +61,608 | 0.12% | 552,898 |
| 2025-01-17 | 2025-01-15 | 1.278 | 360,798 | +9,779 | 0.10% | 461,190 |
| 2025-01-16 | 2025-01-14 | 1.381 | 351,019 | +23,469 | 0.10% | 484,585 |
| 2025-01-14 | 2025-01-10 | 1.309 | 327,550 | -2,933 | 0.09% | 428,739 |
| 2025-01-13 | 2025-01-09 | 1.329 | 330,483 | +8,801 | 0.09% | 439,337 |
| 2025-01-10 | 2025-01-08 | 1.319 | 321,682 | +5,867 | 0.09% | 424,348 |
| 2025-01-09 | 2025-01-07 | 1.340 | 315,815 | -978 | 0.09% | 423,067 |
| 2025-01-08 | 2025-01-06 | 1.360 | 316,793 | +56,718 | 0.09% | 430,856 |
| 2025-01-07 | 2025-01-03 | 1.411 | 260,075 | -11,734 | 0.07% | 367,014 |
| 2025-01-06 | 2025-01-02 | 1.544 | 271,809 | -10,757 | 0.07% | 419,707 |
| 2025-01-03 | 2024-12-31 | 1.554 | 282,566 | -7,824 | 0.08% | 439,207 |
| 2025-01-02 | 2024-12-27 | 1.565 | 290,390 | +17,603 | 0.08% | 454,337 |
| 2024-12-30 | 2024-12-24 | 1.646 | 272,787 | +1,955 | 0.07% | 449,112 |
| 2024-12-27 | 2024-12-20 | 1.698 | 270,832 | -29,337 | 0.07% | 459,741 |
| 2024-12-23 | 2024-12-19 | 1.728 | 300,169 | +978 | 0.08% | 518,750 |
| 2024-12-20 | 2024-12-18 | 1.728 | 299,191 | +13,691 | 0.08% | 517,060 |
| 2024-12-19 | 2024-12-17 | 1.728 | 285,500 | -14,669 | 0.08% | 493,399 |
| 2024-12-18 | 2024-12-16 | 1.830 | 300,169 | +28,360 | 0.08% | 549,445 |
| 2024-12-17 | 2024-12-13 | 1.892 | 271,809 | -26,404 | 0.07% | 514,210 |
| 2024-12-16 | 2024-12-12 | 1.841 | 298,213 | -18,580 | 0.08% | 548,914 |
| 2024-12-13 | 2024-12-11 | 1.800 | 316,793 | +12,713 | 0.09% | 570,156 |
| 2024-12-12 | 2024-12-10 | 1.902 | 304,080 | +8,801 | 0.08% | 578,370 |
| 2024-12-11 | 2024-12-09 | 1.820 | 295,279 | +35,204 | 0.08% | 537,475 |
| 2024-12-10 | 2024-12-06 | 1.738 | 260,075 | +62,586 | 0.07% | 452,119 |
| 2024-12-09 | 2024-12-05 | 1.749 | 197,489 | -11,735 | 0.05% | 345,338 |
| 2024-12-06 | 2024-12-04 | 1.738 | 209,224 | -37,160 | 0.06% | 363,719 |
| 2024-12-05 | 2024-12-03 | 1.769 | 246,384 | -33,249 | 0.07% | 435,877 |
| 2024-12-04 | 2024-12-02 | 1.790 | 279,633 | -6,845 | 0.08% | 500,417 |
| 2024-12-03 | 2024-11-29 | 1.769 | 286,478 | +978 | 0.08% | 506,807 |
| 2024-12-02 | 2024-11-28 | 1.779 | 285,500 | +15,646 | 0.08% | 507,996 |
| 2024-11-29 | 2024-11-27 | 1.749 | 269,854 | -16,624 | 0.07% | 471,879 |
| 2024-11-28 | 2024-11-26 | 1.769 | 286,478 | -7,823 | 0.08% | 506,807 |
| 2024-11-27 | 2024-11-25 | 1.759 | 294,301 | -25,426 | 0.08% | 517,637 |
| 2024-11-26 | 2024-11-22 | 1.790 | 319,727 | -19,558 | 0.09% | 572,167 |
| 2024-11-25 | 2024-11-21 | 1.830 | 339,285 | +45,962 | 0.09% | 621,045 |
| 2024-11-22 | 2024-11-20 | 1.871 | 293,323 | +59,652 | 0.08% | 548,912 |
| 2024-11-21 | 2024-11-19 | 1.922 | 233,671 | -5,868 | 0.06% | 449,229 |
| 2024-11-20 | 2024-11-18 | 1.902 | 239,539 | +73,343 | 0.07% | 455,611 |
| 2024-11-19 | 2024-11-15 | 1.974 | 166,196 | -42,050 | 0.05% | 328,007 |
| 2024-11-18 | 2024-11-14 | 1.922 | 208,246 | +26,403 | 0.06% | 400,350 |
| 2024-11-15 | 2024-11-13 | 1.943 | 181,843 | +51,829 | 0.05% | 353,310 |
| 2024-11-14 | 2024-11-12 | 1.933 | 130,014 | +80,188 | 0.04% | 251,280 |
| 2024-11-13 | 2024-11-11 | 1.892 | 49,826 | +11,735 | 0.01% | 94,261 |
| 2024-11-12 | 2024-11-08 | 1.994 | 38,091 | -9,779 | 0.01% | 75,956 |
| 2024-11-11 | 2024-11-07 | 1.994 | 47,870 | +24,447 | 0.01% | 95,456 |
| 2024-11-08 | 2024-11-06 | 1.963 | 23,423 | -8,801 | 0.01% | 45,988 |
| 2024-11-07 | 2024-11-05 | 1.994 | 32,224 | -21,514 | 0.01% | 64,257 |
| 2024-11-06 | 2024-11-04 | 1.974 | 53,738 | +9,779 | 0.01% | 106,058 |
| 2024-11-05 | 2024-11-01 | 2.004 | 43,959 | -767,112 | 0.01% | 88,107 |
| 2024-11-04 | 2024-10-31 | 2.004 | 811,071 | +19,558 | 0.22% | 1,625,625 |
| 2024-11-01 | 2024-10-30 | 2.025 | 791,513 | +17,603 | 0.22% | 1,602,613 |
| 2024-10-31 | 2024-10-29 | 1.984 | 773,910 | +54,762 | 0.21% | 1,535,315 |
| 2024-10-30 | 2024-10-28 | 1.974 | 719,148 | -14,669 | 0.20% | 1,419,322 |
| 2024-10-29 | 2024-10-25 | 2.066 | 733,817 | +82,144 | 0.20% | 1,515,809 |
| 2024-10-28 | 2024-10-24 | 2.096 | 651,673 | +60,630 | 0.18% | 1,366,120 |
| 2024-10-25 | 2024-10-23 | 2.086 | 591,043 | -18,580 | 0.16% | 1,232,976 |
| 2024-10-24 | 2024-10-22 | 2.086 | 609,623 | -8,801 | 0.17% | 1,271,736 |
| 2024-10-23 | 2024-10-21 | 2.076 | 618,424 | +3,911 | 0.17% | 1,283,771 |
| 2024-10-22 | 2024-10-18 | 2.127 | 614,513 | +15,647 | 0.17% | 1,307,073 |
| 2024-10-21 | 2024-10-17 | 2.107 | 598,866 | +8,801 | 0.16% | 1,261,543 |
| 2024-10-18 | 2024-10-16 | 2.168 | 590,065 | +11,735 | 0.16% | 1,279,208 |
| 2024-10-17 | 2024-10-15 | 2.199 | 578,330 | +48,895 | 0.16% | 1,271,509 |
| 2024-10-16 | 2024-10-14 | 2.117 | 529,435 | -41,972 | 0.14% | 1,120,697 |
| 2024-10-15 | 2024-10-10 | 2.229 | 571,407 | +15,647 | 0.16% | 1,273,818 |
| 2024-10-14 | 2024-10-09 | 2.250 | 555,760 | +50,850 | 0.15% | 1,250,303 |
| 2024-10-10 | 2024-10-08 | 2.250 | 504,910 | +69,431 | 0.14% | 1,135,905 |
| 2024-10-09 | 2024-10-07 | 2.342 | 435,479 | +50,851 | 0.12% | 1,019,784 |
| 2024-10-08 | 2024-10-04 | 2.352 | 384,628 | +24,448 | 0.11% | 904,636 |
| 2024-10-07 | 2024-10-03 | 2.332 | 360,180 | +44,983 | 0.10% | 839,769 |
| 2024-10-04 | 2024-10-02 | 2.260 | 315,197 | -21,514 | 0.09% | 712,327 |
| 2024-10-03 | 2024-09-30 | 2.250 | 336,711 | -6,845 | 0.09% | 757,505 |
| 2024-10-02 | 2024-09-27 | 2.219 | 343,556 | -49,873 | 0.09% | 762,364 |
| 2024-09-30 | 2024-09-26 | 2.270 | 393,429 | +38,138 | 0.11% | 893,151 |
| 2024-09-27 | 2024-09-25 | 2.321 | 355,291 | +6,845 | 0.10% | 824,737 |
| 2024-09-26 | 2024-09-24 | 2.342 | 348,446 | -27,381 | 0.10% | 815,974 |
| 2024-09-25 | 2024-09-23 | 2.434 | 375,827 | +22,492 | 0.10% | 914,682 |
| 2024-09-23 | 2024-09-19 | 2.434 | 353,335 | +14,668 | 0.10% | 859,942 |
| 2024-09-20 | 2024-09-17 | 2.485 | 338,667 | -43,027 | 0.09% | 841,559 |
| 2024-09-19 | 2024-09-16 | 2.505 | 381,694 | -9,779 | 0.10% | 956,284 |
| 2024-09-17 | 2024-09-13 | 2.434 | 391,473 | +3,911 | 0.11% | 952,761 |
| 2024-09-16 | 2024-09-12 | 2.454 | 387,562 | -35,204 | 0.11% | 951,169 |
| 2024-09-13 | 2024-09-11 | 2.608 | 422,766 | -63,564 | 0.12% | 1,102,416 |
| 2024-09-12 | 2024-09-10 | 2.475 | 486,330 | +4,890 | 0.13% | 1,203,516 |
| 2024-09-11 | 2024-09-09 | 2.649 | 481,440 | -7,823 | 0.13% | 1,275,109 |
| 2024-09-10 | 2024-09-05 | 2.628 | 489,263 | -14,669 | 0.13% | 1,285,822 |
| 2024-09-09 | 2024-09-04 | 2.659 | 503,932 | -4,889 | 0.14% | 1,339,833 |
| 2024-09-05 | 2024-09-03 | 2.781 | 508,821 | -15,647 | 0.14% | 1,415,270 |
| 2024-09-04 | 2024-09-02 | 2.843 | 524,468 | +13,691 | 0.14% | 1,490,971 |
| 2024-09-03 | 2024-08-30 | 2.781 | 510,777 | -978 | 0.14% | 1,420,710 |
| 2024-09-02 | 2024-08-29 | 2.812 | 511,755 | -8,801 | 0.14% | 1,439,130 |
| 2024-08-30 | 2024-08-28 | 2.863 | 520,556 | +17,602 | 0.14% | 1,490,496 |
| 2024-08-29 | 2024-08-27 | 2.843 | 502,954 | -4,889 | 0.14% | 1,429,810 |
| 2024-08-28 | 2024-08-26 | 2.874 | 507,843 | -13,691 | 0.14% | 1,459,288 |
| 2024-08-27 | 2024-08-23 | 2.863 | 521,534 | +31,293 | 0.14% | 1,493,296 |
| 2024-08-26 | 2024-08-22 | 2.914 | 490,241 | +13,691 | 0.13% | 1,428,762 |
| 2024-08-23 | 2024-08-21 | 2.925 | 476,550 | +38,138 | 0.13% | 1,393,734 |
| 2024-08-22 | 2024-08-20 | 2.874 | 438,412 | +5,867 | 0.12% | 1,259,778 |
| 2024-08-21 | 2024-08-19 | 2.884 | 432,545 | +9,779 | 0.12% | 1,247,342 |
| 2024-08-20 | 2024-08-16 | 2.863 | 422,766 | +2,934 | 0.12% | 1,210,496 |
| 2024-08-19 | 2024-08-15 | 3.119 | 419,832 | +32,270 | 0.11% | 1,309,425 |
| 2024-08-16 | 2024-08-14 | 3.006 | 387,562 | +29,337 | 0.11% | 1,165,182 |
| 2024-08-15 | 2024-08-13 | 2.996 | 358,225 | +14,669 | 0.10% | 1,073,319 |
| 2024-08-14 | 2024-08-12 | 3.129 | 343,556 | +37,160 | 0.09% | 1,075,039 |
| 2024-08-13 | 2024-08-09 | 3.027 | 306,396 | +61,608 | 0.08% | 927,428 |
| 2024-08-12 | 2024-08-08 | 3.160 | 244,788 | -20,536 | 0.07% | 773,489 |
| 2024-08-09 | 2024-08-07 | 3.058 | 265,324 | -25,425 | 0.07% | 811,247 |
| 2024-08-08 | 2024-08-06 | 3.139 | 290,749 | +17,602 | 0.08% | 912,771 |
| 2024-08-07 | 2024-08-05 | 3.180 | 273,147 | -23,470 | 0.07% | 868,685 |
| 2024-08-06 | 2024-08-02 | 3.395 | 296,617 | +26,404 | 0.08% | 1,007,023 |
| 2024-08-05 | 2024-08-01 | 3.364 | 270,213 | +11,734 | 0.07% | 909,091 |
| 2024-08-02 | 2024-07-31 | 3.446 | 258,479 | +13,691 | 0.07% | 890,760 |
| 2024-08-01 | 2024-07-30 | 3.446 | 244,788 | +11,735 | 0.07% | 843,578 |
| 2024-07-31 | 2024-07-29 | 3.426 | 233,053 | +22,491 | 0.06% | 798,371 |
| 2024-07-30 | 2024-07-26 | 3.375 | 210,562 | -17,602 | 0.06% | 710,558 |
| 2024-07-29 | 2024-07-25 | 3.467 | 228,164 | +9,779 | 0.06% | 790,956 |
| 2024-07-26 | 2024-07-24 | 3.405 | 218,385 | +10,757 | 0.06% | 743,656 |
| 2024-07-25 | 2024-07-23 | 3.508 | 207,628 | -21,514 | 0.06% | 728,258 |
| 2024-07-24 | 2024-07-22 | 3.477 | 229,142 | +16,625 | 0.06% | 796,689 |
| 2024-07-23 | 2024-07-19 | 3.415 | 212,517 | +11,734 | 0.06% | 725,848 |
| 2024-07-22 | 2024-07-18 | 3.385 | 200,783 | -4,889 | 0.05% | 679,611 |
| 2024-07-19 | 2024-07-17 | 3.334 | 205,672 | +978 | 0.06% | 685,643 |
| 2024-07-18 | 2024-07-16 | 3.477 | 204,694 | +4,889 | 0.06% | 711,688 |
| 2024-07-17 | 2024-07-15 | 3.610 | 199,805 | +11,735 | 0.05% | 721,251 |
| 2024-07-16 | 2024-07-12 | 3.702 | 188,070 | +1,956 | 0.05% | 696,199 |
| 2024-07-12 | 2024-07-10 | 3.722 | 186,114 | -2,934 | 0.05% | 692,765 |
| 2024-07-11 | 2024-07-09 | 3.732 | 189,048 | +7,823 | 0.05% | 705,619 |
| 2024-07-09 | 2024-07-05 | 3.804 | 181,225 | +8,802 | 0.05% | 689,392 |
| 2024-07-08 | 2024-07-04 | 3.712 | 172,423 | -1,956 | 0.05% | 640,040 |
| 2024-07-05 | 2024-07-03 | 3.753 | 174,379 | -5,868 | 0.05% | 654,434 |
| 2024-07-04 | 2024-07-02 | 3.784 | 180,247 | -12,712 | 0.05% | 681,985 |
| 2024-07-03 | 2024-06-28 | 3.794 | 192,959 | -4,890 | 0.05% | 732,056 |
| 2024-07-02 | 2024-06-27 | 3.702 | 197,849 | -1,956 | 0.05% | 732,399 |
| 2024-06-28 | 2024-06-26 | 3.640 | 199,805 | -24,447 | 0.05% | 727,381 |
| 2024-06-27 | 2024-06-25 | 3.692 | 224,252 | -5,868 | 0.06% | 827,845 |
| 2024-06-26 | 2024-06-24 | 3.702 | 230,120 | +3,912 | 0.06% | 851,860 |
| 2024-06-25 | 2024-06-21 | 3.681 | 226,208 | -1,956 | 0.06% | 832,752 |
| 2024-06-24 | 2024-06-20 | 3.847 | 228,164 | +149,932 | 0.06% | 877,699 |
| 2024-06-21 | 2024-06-19 | 3.920 | 78,232 | +3,614 | 0.02% | 306,666 |
| 2024-06-20 | 2024-06-18 | 3.920 | 74,618 | +957 | 0.02% | 292,500 |
| 2024-06-19 | 2024-06-17 | 3.920 | 73,661 | -957 | 0.02% | 288,748 |
| 2024-06-18 | 2024-06-14 | 3.920 | 74,618 | +22,003 | 0.02% | 292,500 |
| 2024-06-17 | 2024-06-13 | 3.941 | 52,615 | -957 | 0.01% | 207,349 |
| 2024-06-14 | 2024-06-12 | 3.920 | 53,572 | -5,740 | 0.01% | 210,000 |
| 2024-06-11 | 2024-06-06 | 3.951 | 59,312 | +23,916 | 0.02% | 234,361 |
| 2024-06-07 | 2024-06-05 | 3.962 | 35,396 | -19,133 | 0.01% | 140,231 |
| 2024-06-06 | 2024-06-04 | 3.930 | 54,529 | -8,609 | 0.02% | 214,322 |
| 2024-06-05 | 2024-06-03 | 4.014 | 63,138 | -6,697 | 0.02% | 253,439 |
| 2024-06-04 | 2024-05-31 | 4.004 | 69,835 | +4,783 | 0.02% | 279,591 |
| 2024-05-31 | 2024-05-29 | 4.045 | 65,052 | +8,610 | 0.02% | 263,161 |
| 2024-05-30 | 2024-05-28 | 4.045 | 56,442 | -2,870 | 0.02% | 228,331 |
| 2024-05-29 | 2024-05-27 | 4.014 | 59,312 | -3,826 | 0.02% | 238,081 |
| 2024-05-28 | 2024-05-24 | 4.035 | 63,138 | -21,448 | 0.02% | 254,759 |
| 2024-05-27 | 2024-05-23 | 4.014 | 84,586 | +27,742 | 0.02% | 339,532 |
| 2024-05-24 | 2024-05-22 | 4.014 | 56,844 | +41,136 | 0.02% | 228,174 |
| 2024-05-23 | 2024-05-21 | 4.087 | 15,708 | -17,220 | 0.00% | 64,202 |
| 2024-05-22 | 2024-05-20 | 4.213 | 32,928 | -7,653 | 0.01% | 138,714 |
| 2024-05-21 | 2024-05-17 | 4.307 | 40,581 | -5,740 | 0.01% | 174,771 |
| 2024-05-20 | 2024-05-16 | 4.192 | 46,321 | +1,914 | 0.01% | 194,166 |
| 2024-05-17 | 2024-05-14 | 4.307 | 44,407 | +1,913 | 0.01% | 191,249 |
| 2024-05-16 | 2024-05-13 | 4.328 | 42,494 | +10,925 | 0.01% | 183,899 |
| 2024-05-14 | 2024-05-10 | 4.338 | 31,569 | -11,480 | 0.01% | 136,949 |
| 2024-05-10 | 2024-05-08 | 4.307 | 43,049 | +11,480 | 0.01% | 185,401 |
| 2024-05-09 | 2024-05-07 | 4.275 | 31,569 | +5,740 | 0.01% | 134,969 |
| 2024-05-07 | 2024-05-03 | 4.380 | 25,829 | +7,653 | 0.01% | 113,129 |
| 2024-05-06 | 2024-05-02 | 4.338 | 18,176 | -6,697 | 0.01% | 78,849 |
| 2024-05-02 | 2024-04-29 | 4.390 | 24,873 | -2,870 | 0.01% | 109,201 |
| 2024-04-30 | 2024-04-26 | 4.453 | 27,743 | +5,740 | 0.01% | 123,542 |
| 2024-04-29 | 2024-04-25 | 4.495 | 22,003 | +7,653 | 0.01% | 98,901 |
| 2024-04-26 | 2024-04-24 | 4.453 | 14,350 | +957 | 0.00% | 63,902 |
| 2024-04-25 | 2024-04-23 | 4.474 | 13,393 | +2,870 | 0.00% | 59,920 |
| 2024-04-24 | 2024-04-22 | 4.474 | 10,523 | -1,913 | 0.00% | 47,080 |
| 2024-04-23 | 2024-04-19 | 4.484 | 12,436 | -3,827 | 0.00% | 55,768 |
| 2024-04-22 | 2024-04-18 | 4.474 | 16,263 | -3,826 | 0.00% | 72,760 |
| 2024-04-19 | 2024-04-17 | 4.484 | 20,089 | +6,696 | 0.01% | 90,088 |
| 2024-04-17 | 2024-04-15 | 4.265 | 13,393 | -10,523 | 0.00% | 57,120 |
| 2024-04-16 | 2024-04-12 | 4.369 | 23,916 | -16,263 | 0.01% | 104,500 |
| 2024-04-15 | 2024-04-11 | 4.526 | 40,179 | +1,913 | 0.01% | 181,860 |
| 2024-04-12 | 2024-04-10 | 4.328 | 38,266 | -28,699 | 0.01% | 165,601 |
| 2024-04-11 | 2024-04-09 | 4.505 | 66,965 | +11,480 | 0.02% | 301,700 |
| 2024-04-10 | 2024-04-08 | 4.401 | 55,485 | +5,740 | 0.02% | 244,179 |
| 2024-04-09 | 2024-04-05 | 4.443 | 49,745 | +10,523 | 0.01% | 220,998 |
| 2024-04-08 | 2024-04-03 | 4.349 | 39,222 | -3,827 | 0.01% | 170,559 |
| 2024-04-05 | 2024-04-02 | 4.495 | 43,049 | -8,610 | 0.01% | 193,501 |
| 2024-04-03 | 2024-03-28 | 4.495 | 51,659 | -11,479 | 0.01% | 232,202 |
| 2024-04-02 | 2024-03-27 | 4.505 | 63,138 | -957 | 0.02% | 284,458 |
| 2024-03-28 | 2024-03-26 | 4.453 | 64,095 | -1,578 | 0.02% | 285,420 |
| 2024-03-27 | 2024-03-25 | 4.495 | 65,673 | +51,658 | 0.02% | 295,193 |
| 2024-03-26 | 2024-03-22 | 4.516 | 14,015 | -45,919 | 0.00% | 63,289 |
| 2024-03-25 | 2024-03-21 | 4.568 | 59,934 | -22,002 | 0.02% | 273,782 |
| 2024-03-22 | 2024-03-20 | 4.547 | 81,936 | +11,479 | 0.02% | 372,576 |
| 2024-03-21 | 2024-03-19 | 4.526 | 70,457 | +41,136 | 0.02% | 318,906 |
| 2024-03-20 | 2024-03-18 | 4.505 | 29,321 | -31,569 | 0.01% | 132,101 |
| 2024-03-19 | 2024-03-15 | 4.495 | 60,890 | -2,870 | 0.02% | 273,694 |
| 2024-03-18 | 2024-03-14 | 4.505 | 63,760 | -17,220 | 0.02% | 287,261 |
| 2024-03-15 | 2024-03-13 | 4.505 | 80,980 | -10,523 | 0.02% | 364,843 |
| 2024-03-14 | 2024-03-12 | 4.505 | 91,503 | -18,176 | 0.03% | 412,252 |
| 2024-03-13 | 2024-03-11 | 4.484 | 109,679 | -11,480 | 0.03% | 491,849 |
| 2024-03-12 | 2024-03-08 | 4.620 | 121,159 | -10,523 | 0.03% | 559,794 |
| 2024-03-11 | 2024-03-07 | 4.558 | 131,682 | +1,914 | 0.04% | 600,155 |
| 2024-03-08 | 2024-03-06 | 4.558 | 129,768 | +34,439 | 0.04% | 591,432 |
| 2024-03-07 | 2024-03-05 | 4.495 | 95,329 | -2,870 | 0.03% | 428,493 |
| 2024-03-05 | 2024-03-01 | 4.871 | 98,199 | -957 | 0.03% | 478,348 |
| 2024-03-04 | 2024-02-29 | 4.892 | 99,156 | +20,090 | 0.03% | 485,082 |
| 2024-03-01 | 2024-02-28 | 4.861 | 79,066 | -4,784 | 0.02% | 384,320 |
| 2024-02-29 | 2024-02-27 | 4.850 | 83,850 | -8,609 | 0.02% | 406,698 |
| 2024-02-28 | 2024-02-26 | 4.892 | 92,459 | -957 | 0.03% | 452,320 |
| 2024-02-27 | 2024-02-23 | 4.903 | 93,416 | -45,919 | 0.03% | 457,978 |
| 2024-02-26 | 2024-02-22 | 5.038 | 139,335 | +957 | 0.04% | 702,034 |
| 2024-02-23 | 2024-02-21 | 4.944 | 138,378 | -6,697 | 0.04% | 684,193 |
| 2024-02-22 | 2024-02-20 | 4.976 | 145,075 | -15,306 | 0.04% | 721,855 |
| 2024-02-21 | 2024-02-19 | 5.049 | 160,381 | +11,480 | 0.04% | 809,749 |
| 2024-02-20 | 2024-02-16 | 5.007 | 148,901 | -957 | 0.04% | 745,562 |
| 2024-02-19 | 2024-02-15 | 5.174 | 149,858 | +6,697 | 0.04% | 775,418 |
| 2024-02-16 | 2024-02-14 | 5.143 | 143,161 | -3,827 | 0.04% | 736,276 |
| 2024-02-15 | 2024-02-09 | 4.976 | 146,988 | +43,049 | 0.04% | 731,374 |
| 2024-02-14 | 2024-02-07 | 5.059 | 103,939 | -12,436 | 0.03% | 525,865 |
| 2024-02-08 | 2024-02-06 | 5.164 | 116,375 | +956 | 0.03% | 600,949 |
| 2024-02-07 | 2024-02-05 | 5.164 | 115,419 | -956 | 0.03% | 596,012 |
| 2024-02-06 | 2024-02-02 | 5.143 | 116,375 | +1,913 | 0.03% | 598,516 |
| 2024-02-05 | 2024-02-01 | 5.091 | 114,462 | +10,523 | 0.03% | 582,694 |
| 2024-02-02 | 2024-01-31 | 5.070 | 103,939 | -2,870 | 0.03% | 526,952 |
| 2024-02-01 | 2024-01-30 | 5.112 | 106,809 | +2,870 | 0.03% | 545,968 |
| 2024-01-31 | 2024-01-29 | 5.080 | 103,939 | +2,870 | 0.03% | 528,038 |
| 2024-01-30 | 2024-01-26 | 5.049 | 101,069 | -11,480 | 0.03% | 510,288 |
| 2024-01-29 | 2024-01-25 | 5.049 | 112,549 | -5,740 | 0.03% | 568,250 |
| 2024-01-26 | 2024-01-24 | 5.122 | 118,289 | +4,783 | 0.03% | 605,886 |
| 2024-01-25 | 2024-01-23 | 5.122 | 113,506 | +13,393 | 0.03% | 581,387 |
| 2024-01-24 | 2024-01-22 | 5.122 | 100,113 | +8,275 | 0.03% | 512,787 |
| 2024-01-23 | 2024-01-19 | 5.080 | 91,838 | +957 | 0.03% | 466,562 |
| 2024-01-19 | 2024-01-17 | 5.112 | 90,881 | +6,697 | 0.03% | 464,550 |
| 2024-01-18 | 2024-01-16 | 5.143 | 84,184 | +5,739 | 0.02% | 432,958 |
| 2024-01-17 | 2024-01-15 | 5.112 | 78,445 | +8,610 | 0.02% | 400,982 |
| 2024-01-16 | 2024-01-12 | 5.101 | 69,835 | -5,740 | 0.02% | 356,241 |
| 2024-01-12 | 2024-01-10 | 5.122 | 75,575 | +9,567 | 0.02% | 387,102 |
| 2024-01-11 | 2024-01-09 | 5.070 | 66,008 | +5,740 | 0.02% | 334,649 |
| 2024-01-10 | 2024-01-08 | 5.070 | 60,268 | +1,913 | 0.02% | 305,548 |
| 2024-01-09 | 2024-01-05 | 5.122 | 58,355 | +3,826 | 0.02% | 298,899 |
| 2024-01-08 | 2024-01-04 | 5.143 | 54,529 | +957 | 0.02% | 280,442 |
| 2024-01-05 | 2024-01-03 | 4.934 | 53,572 | -36,352 | 0.01% | 264,320 |
| 2024-01-04 | 2024-01-02 | 5.227 | 89,924 | -30,613 | 0.03% | 469,998 |
| 2024-01-03 | 2023-12-29 | 5.049 | 120,537 | +16,263 | 0.03% | 608,581 |
| 2024-01-02 | 2023-12-28 | 4.965 | 104,274 | -957 | 0.03% | 517,750 |
| 2023-12-29 | 2023-12-27 | 5.018 | 105,231 | -956 | 0.03% | 528,002 |
| 2023-12-28 | 2023-12-22 | 4.965 | 106,187 | -4,783 | 0.03% | 527,249 |
| 2023-12-27 | 2023-12-21 | 4.997 | 110,970 | +16,262 | 0.03% | 554,478 |
| 2023-12-22 | 2023-12-20 | 4.997 | 94,708 | -1,913 | 0.03% | 473,222 |
| 2023-12-21 | 2023-12-19 | 5.007 | 96,621 | +4,783 | 0.03% | 483,791 |
| 2023-12-20 | 2023-12-18 | 5.070 | 91,838 | +14,350 | 0.03% | 465,602 |
| 2023-12-19 | 2023-12-15 | 5.091 | 77,488 | +7,653 | 0.02% | 394,470 |
| 2023-12-15 | 2023-12-13 | 5.112 | 69,835 | +34,439 | 0.02% | 356,971 |
| 2023-12-14 | 2023-12-12 | 4.986 | 35,396 | +1,914 | 0.01% | 176,491 |
| 2023-12-13 | 2023-12-11 | 5.373 | 33,482 | +16,262 | 0.01% | 179,898 |
| 2023-12-12 | 2023-12-08 | 5.174 | 17,220 | -11,479 | 0.00% | 89,102 |
| 2023-12-11 | 2023-12-07 | 5.310 | 28,699 | -6,697 | 0.01% | 152,399 |
| 2023-12-08 | 2023-12-06 | 5.164 | 35,396 | -3,826 | 0.01% | 182,781 |
| 2023-12-07 | 2023-12-05 | 5.216 | 39,222 | +11,479 | 0.01% | 204,588 |
| 2023-12-06 | 2023-12-04 | 5.080 | 27,743 | -13,393 | 0.01% | 140,942 |
| 2023-12-05 | 2023-12-01 | 5.133 | 41,136 | -956 | 0.01% | 211,132 |
| 2023-12-04 | 2023-11-30 | 5.488 | 42,092 | +22,003 | 0.01% | 230,999 |
| 2023-12-01 | 2023-11-29 | 5.195 | 20,089 | -11,480 | 0.01% | 104,368 |
| 2023-11-30 | 2023-11-28 | 5.248 | 31,569 | -957 | 0.01% | 165,659 |
| 2023-11-29 | 2023-11-27 | 5.279 | 32,526 | +9,567 | 0.01% | 171,701 |
| 2023-11-28 | 2023-11-24 | 5.258 | 22,959 | +956 | 0.01% | 120,718 |
| 2023-11-27 | 2023-11-23 | 5.310 | 22,003 | -956 | 0.01% | 116,841 |
| 2023-11-24 | 2023-11-22 | 5.321 | 22,959 | -3,827 | 0.01% | 122,158 |
| 2023-11-23 | 2023-11-21 | 5.363 | 26,786 | -14,350 | 0.01% | 143,640 |
| 2023-11-22 | 2023-11-20 | 5.488 | 41,136 | +5,740 | 0.01% | 225,752 |
| 2023-11-21 | 2023-11-17 | 5.363 | 35,396 | +14,350 | 0.01% | 189,811 |
| 2023-11-20 | 2023-11-16 | 5.310 | 21,046 | -957 | 0.01% | 111,759 |
| 2023-11-17 | 2023-11-15 | 5.624 | 22,003 | -15,306 | 0.01% | 123,741 |
| 2023-11-16 | 2023-11-14 | 5.603 | 37,309 | -24,873 | 0.01% | 209,040 |
| 2023-11-15 | 2023-11-13 | 5.645 | 62,182 | +957 | 0.02% | 351,002 |
| 2023-11-14 | 2023-11-10 | 5.666 | 61,225 | +13,393 | 0.02% | 346,880 |
| 2023-11-13 | 2023-11-09 | 5.676 | 47,832 | +13,393 | 0.01% | 271,499 |
| 2023-11-10 | 2023-11-08 | 5.603 | 34,439 | +9,566 | 0.01% | 192,959 |
| 2023-11-09 | 2023-11-07 | 5.676 | 24,873 | -23,916 | 0.01% | 141,182 |
| 2023-11-08 | 2023-11-06 | 5.760 | 48,789 | -956 | 0.01% | 281,012 |
| 2023-11-07 | 2023-11-03 | 5.655 | 49,745 | +9,566 | 0.01% | 281,318 |
| 2023-11-06 | 2023-11-02 | 5.676 | 40,179 | -2,870 | 0.01% | 228,060 |
| 2023-11-03 | 2023-11-01 | 5.687 | 43,049 | -13,393 | 0.01% | 244,801 |
| 2023-11-02 | 2023-10-31 | 5.697 | 56,442 | -6,696 | 0.02% | 321,551 |
| 2023-11-01 | 2023-10-30 | 5.697 | 63,138 | -27,743 | 0.02% | 359,698 |
| 2023-10-31 | 2023-10-27 | 5.749 | 90,881 | +2,870 | 0.03% | 522,500 |
| 2023-10-30 | 2023-10-26 | 5.687 | 88,011 | +12,436 | 0.02% | 500,480 |
| 2023-10-27 | 2023-10-25 | 5.917 | 75,575 | +59,312 | 0.02% | 447,142 |
| 2023-10-26 | 2023-10-24 | 5.467 | 16,263 | +3,827 | 0.00% | 88,910 |
| 2023-10-25 | 2023-10-20 | 5.812 | 12,436 | -18,177 | 0.00% | 72,278 |
| 2023-10-24 | 2023-10-19 | 5.896 | 30,613 | +2,870 | 0.01% | 180,483 |
| 2023-10-20 | 2023-10-18 | 5.979 | 27,743 | +8,610 | 0.01% | 165,882 |
| 2023-10-18 | 2023-10-16 | 5.927 | 19,133 | -7,653 | 0.01% | 113,401 |
| 2023-10-17 | 2023-10-13 | 6.032 | 26,786 | -18,176 | 0.01% | 161,560 |
| 2023-10-16 | 2023-10-12 | 6.052 | 44,962 | +956 | 0.01% | 272,129 |
| 2023-10-13 | 2023-10-11 | 5.927 | 44,006 | +29,656 | 0.01% | 260,823 |
| 2023-10-12 | 2023-10-10 | 5.843 | 14,350 | -6,696 | 0.00% | 83,852 |
| 2023-10-11 | 2023-10-09 | 6.115 | 21,046 | -5,740 | 0.01% | 128,699 |
| 2023-10-10 | 2023-10-06 | 5.979 | 26,786 | -7,653 | 0.01% | 160,160 |
| 2023-10-09 | 2023-10-05 | 6.324 | 34,439 | +11,480 | 0.01% | 217,799 |
| 2023-10-06 | 2023-10-04 | 6.241 | 22,959 | -72,705 | 0.01% | 143,277 |
| 2023-10-05 | 2023-10-03 | 6.638 | 95,664 | -13,393 | 0.03% | 634,999 |
| 2023-10-04 | 2023-09-29 | 6.272 | 109,057 | +28,699 | 0.03% | 683,999 |
| 2023-10-03 | 2023-09-28 | 5.927 | 80,358 | +19,133 | 0.02% | 476,281 |
| 2023-09-29 | 2023-09-27 | 5.488 | 61,225 | +1,913 | 0.02% | 336,000 |
| 2023-09-28 | 2023-09-26 | 5.425 | 59,312 | -7,653 | 0.02% | 321,781 |
| 2023-09-27 | 2023-09-25 | 5.530 | 66,965 | +2,870 | 0.02% | 370,300 |
| 2023-09-26 | 2023-09-22 | 5.530 | 64,095 | -4,783 | 0.02% | 354,430 |
| 2023-09-25 | 2023-09-21 | 5.540 | 68,878 | +21,046 | 0.02% | 381,599 |
| 2023-09-22 | 2023-09-20 | 5.383 | 47,832 | +24,873 | 0.01% | 257,500 |
| 2023-09-21 | 2023-09-19 | 5.268 | 22,959 | -4,784 | 0.01% | 120,958 |
| 2023-09-20 | 2023-09-18 | 5.258 | 27,743 | +3,827 | 0.01% | 145,872 |
| 2023-09-18 | 2023-09-14 | 5.488 | 23,916 | +4,783 | 0.01% | 131,250 |
| 2023-09-13 | 2023-09-11 | 5.279 | 19,133 | -11,480 | 0.01% | 101,001 |
| 2023-09-12 | 2023-09-07 | 5.331 | 30,613 | -22,959 | 0.01% | 163,202 |
| 2023-09-11 | 2023-09-06 | 5.153 | 53,572 | +34,439 | 0.01% | 276,080 |
| 2023-09-07 | 2023-09-05 | 5.153 | 19,133 | -60,268 | 0.01% | 98,601 |
| 2023-09-06 | 2023-09-04 | 5.394 | 79,401 | -29,656 | 0.02% | 428,279 |
| 2023-09-05 | 2023-08-31 | 5.436 | 109,057 | -1,913 | 0.03% | 592,799 |
| 2023-09-04 | 2023-08-30 | 5.394 | 110,970 | -1,914 | 0.03% | 598,558 |
| 2023-08-31 | 2023-08-29 | 5.227 | 112,884 | -62,181 | 0.03% | 590,001 |
| 2023-08-30 | 2023-08-28 | 5.289 | 175,065 | -22,960 | 0.05% | 925,978 |
| 2023-08-29 | 2023-08-25 | 5.237 | 198,025 | -21,046 | 0.06% | 1,037,071 |
| 2023-08-28 | 2023-08-24 | 5.467 | 219,071 | +9,566 | 0.06% | 1,197,670 |
| 2023-08-25 | 2023-08-23 | 5.446 | 209,505 | -12,436 | 0.06% | 1,140,992 |
| 2023-08-24 | 2023-08-22 | 5.540 | 221,941 | -5,740 | 0.06% | 1,229,601 |
| 2023-08-23 | 2023-08-21 | 5.436 | 227,681 | -25,829 | 0.06% | 1,237,601 |
| 2023-08-22 | 2023-08-18 | 5.519 | 253,510 | +28,699 | 0.07% | 1,399,200 |
| 2023-08-21 | 2023-08-17 | 5.310 | 224,811 | +46,876 | 0.06% | 1,193,801 |
| 2023-08-18 | 2023-08-16 | 5.436 | 177,935 | -78,445 | 0.05% | 967,198 |
| 2023-08-15 | 2023-08-11 | 5.551 | 256,380 | +4,783 | 0.07% | 1,423,080 |
| 2023-08-14 | 2023-08-10 | 5.467 | 251,597 | +12,437 | 0.07% | 1,375,491 |
| 2023-08-11 | 2023-08-09 | 5.488 | 239,160 | +33,482 | 0.07% | 1,312,497 |
| 2023-08-10 | 2023-08-08 | 5.498 | 205,678 | +72,705 | 0.06% | 1,130,900 |
| 2023-08-09 | 2023-08-07 | 5.394 | 132,973 | +59,312 | 0.04% | 717,239 |
| 2023-08-08 | 2023-08-04 | 5.300 | 73,661 | -28,700 | 0.02% | 390,388 |
| 2023-08-07 | 2023-08-03 | 5.352 | 102,361 | +12,437 | 0.03% | 547,842 |
| 2023-08-04 | 2023-08-02 | 5.310 | 89,924 | +25,829 | 0.03% | 477,518 |
| 2023-08-02 | 2023-07-31 | 5.415 | 64,095 | -1,913 | 0.02% | 347,060 |
| 2023-08-01 | 2023-07-28 | 5.436 | 66,008 | -30,613 | 0.02% | 358,798 |
| 2023-07-31 | 2023-07-27 | 5.425 | 96,621 | -956 | 0.03% | 524,191 |
| 2023-07-28 | 2023-07-26 | 5.289 | 97,577 | +28,699 | 0.03% | 516,118 |
| 2023-07-27 | 2023-07-25 | 5.185 | 68,878 | -20,090 | 0.02% | 357,119 |
| 2023-07-26 | 2023-07-24 | 5.436 | 88,968 | -22,002 | 0.02% | 483,602 |
| 2023-07-25 | 2023-07-21 | 5.331 | 110,970 | -35,396 | 0.03% | 591,598 |
| 2023-07-21 | 2023-07-19 | 5.457 | 146,366 | +74,618 | 0.04% | 798,659 |
| 2023-07-20 | 2023-07-18 | 4.861 | 71,748 | -12,982 | 0.02% | 348,749 |
| 2023-07-19 | 2023-07-14 | 5.948 | 84,730 | -2,870 | 0.02% | 503,965 |
| 2023-07-18 | 2023-07-13 | 5.937 | 87,600 | -5,740 | 0.02% | 520,119 |
| 2023-07-14 | 2023-07-12 | 5.885 | 93,340 | -31,569 | 0.03% | 549,322 |
| 2023-07-13 | 2023-07-11 | 5.833 | 124,909 | +4,783 | 0.03% | 728,582 |
| 2023-07-12 | 2023-07-10 | 5.833 | 120,126 | -9,566 | 0.03% | 700,683 |
| 2023-07-11 | 2023-07-07 | 5.613 | 129,692 | +957 | 0.04% | 728,011 |
| 2023-07-10 | 2023-07-06 | 5.645 | 128,735 | +4,783 | 0.04% | 726,676 |
| 2023-07-07 | 2023-07-05 | 5.687 | 123,952 | -2,870 | 0.03% | 704,860 |
| 2023-07-06 | 2023-07-04 | 5.791 | 126,822 | +957 | 0.04% | 734,438 |
| 2023-07-05 | 2023-07-03 | 5.770 | 125,865 | +6,696 | 0.04% | 726,264 |
| 2023-07-04 | 2023-06-30 | 5.749 | 119,169 | +14,350 | 0.03% | 685,136 |
| 2023-07-03 | 2023-06-29 | 5.363 | 104,819 | -5,740 | 0.03% | 562,093 |
| 2023-06-30 | 2023-06-28 | 5.624 | 110,559 | -49,745 | 0.03% | 621,766 |
| 2023-06-29 | 2023-06-27 | 5.645 | 160,304 | -5,740 | 0.04% | 904,875 |
| 2023-06-28 | 2023-06-26 | 5.404 | 166,044 | -3,827 | 0.05% | 897,355 |
| 2023-06-27 | 2023-06-23 | 5.446 | 169,871 | +30,613 | 0.05% | 925,140 |
| 2023-06-26 | 2023-06-21 | 5.331 | 139,258 | +51,658 | 0.04% | 742,405 |
| 2023-06-23 | 2023-06-20 | 5.404 | 87,600 | -769,551 | 0.02% | 473,419 |
| 2023-06-21 | 2023-06-19 | 5.488 | 857,151 | -11,480 | 0.24% | 4,703,999 |
| 2023-06-20 | 2023-06-16 | 5.540 | 868,631 | +741,025 | 0.24% | 4,812,401 |
| 2023-06-19 | 2023-06-15 | 5.697 | 127,606 | -957 | 0.04% | 726,973 |
| 2023-06-16 | 2023-06-14 | 5.509 | 128,563 | -1,139,944 | 0.04% | 708,235 |
| 2023-06-15 | 2023-06-13 | 5.540 | 1,268,507 | +19,133 | 0.35% | 7,027,800 |
| 2023-06-14 | 2023-06-12 | 5.634 | 1,249,374 | -6,697 | 0.35% | 7,039,339 |
| 2023-06-13 | 2023-06-09 | 5.770 | 1,256,071 | -6,696 | 0.35% | 7,247,761 |
| 2023-06-12 | 2023-06-08 | 5.802 | 1,262,767 | +1,156,580 | 0.35% | 7,325,999 |
| 2023-06-09 | 2023-06-07 | 5.802 | 106,187 | -3,827 | 0.03% | 616,049 |
| 2023-06-08 | 2023-06-06 | 5.802 | 110,014 | -3,826 | 0.03% | 638,251 |
| 2023-06-07 | 2023-06-05 | 5.958 | 113,840 | +23,916 | 0.03% | 678,298 |
| 2023-06-06 | 2023-06-02 | 5.781 | 89,924 | -1,914 | 0.03% | 519,818 |
| 2023-06-05 | 2023-06-01 | 6.063 | 91,838 | -10,088 | 0.03% | 556,802 |
| 2023-06-02 | 2023-05-31 | 5.854 | 101,926 | -261,483 | 0.03% | 596,655 |
| 2023-06-01 | 2023-05-30 | 5.843 | 363,409 | -4,783 | 0.10% | 2,123,529 |
| 2023-05-31 | 2023-05-29 | 5.760 | 368,192 | -15,307 | 0.10% | 2,120,687 |
| 2023-05-30 | 2023-05-25 | 5.927 | 383,499 | +12,437 | 0.11% | 2,272,992 |
| 2023-05-29 | 2023-05-24 | 5.843 | 371,062 | +36,352 | 0.10% | 2,168,248 |
| 2023-05-25 | 2023-05-23 | 5.917 | 334,710 | +46,876 | 0.09% | 1,980,322 |
| 2023-05-24 | 2023-05-22 | 5.749 | 287,834 | -98,535 | 0.08% | 1,654,838 |
| 2023-05-23 | 2023-05-19 | 6.167 | 386,369 | +59,312 | 0.11% | 2,382,895 |
| 2023-05-22 | 2023-05-18 | 6.021 | 327,057 | +83,228 | 0.09% | 1,969,231 |
| 2023-05-19 | 2023-05-17 | 5.770 | 243,829 | -7,653 | 0.07% | 1,406,938 |
| 2023-05-18 | 2023-05-16 | 6.293 | 251,482 | -20,089 | 0.07% | 1,582,538 |
| 2023-05-17 | 2023-05-15 | 6.429 | 271,571 | +14,349 | 0.08% | 1,745,859 |
| 2023-05-16 | 2023-05-12 | 6.471 | 257,222 | +5,740 | 0.07% | 1,664,368 |
| 2023-05-15 | 2023-05-11 | 6.282 | 251,482 | -3,827 | 0.07% | 1,579,909 |
| 2023-05-12 | 2023-05-10 | 6.376 | 255,309 | -13,393 | 0.07% | 1,627,971 |
| 2023-05-11 | 2023-05-09 | 6.523 | 268,702 | +16,263 | 0.08% | 1,752,694 |
| 2023-05-10 | 2023-05-08 | 6.387 | 252,439 | +1,914 | 0.07% | 1,612,309 |
| 2023-05-09 | 2023-05-05 | 6.387 | 250,525 | +50,702 | 0.07% | 1,600,084 |
| 2023-05-08 | 2023-05-04 | 6.178 | 199,823 | +15,306 | 0.06% | 1,234,479 |
| 2023-05-05 | 2023-05-03 | 6.241 | 184,517 | -8,610 | 0.05% | 1,151,493 |
| 2023-05-04 | 2023-05-02 | 6.335 | 193,127 | -36,352 | 0.05% | 1,223,394 |
| 2023-05-03 | 2023-04-28 | 6.303 | 229,479 | +28,699 | 0.06% | 1,446,475 |
| 2023-05-02 | 2023-04-27 | 6.157 | 200,780 | -263,191 | 0.06% | 1,236,193 |
| 2023-04-28 | 2023-04-26 | 5.917 | 463,971 | +45,919 | 0.13% | 2,745,098 |
| 2023-04-27 | 2023-04-25 | 5.791 | 418,052 | +154,975 | 0.12% | 2,420,977 |
| 2023-04-26 | 2023-04-24 | 5.707 | 263,077 | +26,786 | 0.07% | 1,501,503 |
| 2023-04-25 | 2023-04-21 | 5.572 | 236,291 | +94,708 | 0.07% | 1,316,513 |
| 2023-04-24 | 2023-04-20 | 5.457 | 141,583 | -53,572 | 0.04% | 772,560 |
| 2023-04-21 | 2023-04-19 | 5.770 | 195,155 | -55,485 | 0.05% | 1,126,080 |
| 2023-04-20 | 2023-04-18 | 6.094 | 250,640 | -9,567 | 0.07% | 1,527,459 |
| 2023-04-19 | 2023-04-17 | 6.293 | 260,207 | +9,567 | 0.07% | 1,637,443 |
| 2023-04-18 | 2023-04-14 | 6.293 | 250,640 | +3,826 | 0.07% | 1,577,239 |
| 2023-04-17 | 2023-04-13 | 6.230 | 246,814 | +82,272 | 0.07% | 1,537,683 |
| 2023-04-14 | 2023-04-12 | 6.126 | 164,542 | +38,265 | 0.05% | 1,007,918 |
| 2023-04-13 | 2023-04-11 | 6.042 | 126,277 | -41,135 | 0.04% | 762,962 |
| 2023-04-12 | 2023-04-06 | 6.272 | 167,412 | -50,702 | 0.05% | 1,049,998 |
| 2023-04-11 | 2023-04-04 | 6.366 | 218,114 | -93,751 | 0.06% | 1,388,518 |
| 2023-04-06 | 2023-04-03 | 6.397 | 311,865 | -85,141 | 0.09% | 1,995,118 |
| 2023-04-04 | 2023-03-31 | 6.795 | 397,006 | -8,610 | 0.11% | 2,697,498 |
| 2023-04-03 | 2023-03-30 | 6.575 | 405,616 | +44,962 | 0.11% | 2,666,959 |
| 2023-03-31 | 2023-03-29 | 6.680 | 360,654 | +54,529 | 0.10% | 2,409,030 |
| 2023-03-30 | 2023-03-28 | 6.690 | 306,125 | +11,479 | 0.09% | 2,047,997 |
| 2023-03-29 | 2023-03-27 | 6.575 | 294,646 | +77,488 | 0.08% | 1,937,322 |
| 2023-03-28 | 2023-03-24 | 6.356 | 217,158 | +43,049 | 0.06% | 1,380,162 |
| 2023-03-27 | 2023-03-23 | 6.429 | 174,109 | -30,612 | 0.05% | 1,119,301 |
| 2023-03-24 | 2023-03-22 | 6.889 | 204,721 | -8,610 | 0.06% | 1,410,258 |
| 2023-03-23 | 2023-03-21 | 6.847 | 213,331 | +3,826 | 0.06% | 1,460,649 |
| 2023-03-22 | 2023-03-20 | 6.899 | 209,505 | -34,439 | 0.06% | 1,445,403 |
| 2023-03-21 | 2023-03-17 | 6.847 | 243,944 | -29,656 | 0.07% | 1,670,252 |
| 2023-03-20 | 2023-03-16 | 6.554 | 273,600 | +28,700 | 0.08% | 1,793,223 |
| 2023-03-17 | 2023-03-15 | 6.533 | 244,900 | +65,051 | 0.07% | 1,599,998 |
| 2023-03-16 | 2023-03-14 | 6.230 | 179,849 | -8,609 | 0.05% | 1,120,482 |
| 2023-03-15 | 2023-03-13 | 6.376 | 188,458 | -27,743 | 0.05% | 1,201,697 |
| 2023-03-14 | 2023-03-10 | 6.586 | 216,201 | -38,266 | 0.06% | 1,423,800 |
| 2023-03-13 | 2023-03-09 | 6.795 | 254,467 | +35,396 | 0.07% | 1,729,002 |
| 2023-03-10 | 2023-03-08 | 6.711 | 219,071 | -6,386 | 0.06% | 1,470,180 |
| 2023-03-09 | 2023-03-07 | 6.753 | 225,457 | +41,136 | 0.06% | 1,522,463 |
| 2023-03-08 | 2023-03-06 | 6.648 | 184,321 | -312,664 | 0.05% | 1,225,413 |
| 2023-03-07 | 2023-03-03 | 6.721 | 496,985 | -38,266 | 0.14% | 3,340,449 |
| 2023-03-06 | 2023-03-02 | 6.826 | 535,251 | +138,713 | 0.15% | 3,653,602 |
| 2023-03-03 | 2023-03-01 | 6.795 | 396,538 | -21,046 | 0.11% | 2,694,318 |
| 2023-03-02 | 2023-02-28 | 6.774 | 417,584 | +236,291 | 0.12% | 2,828,587 |
| 2023-03-01 | 2023-02-27 | 7.526 | 181,293 | +8,610 | 0.05% | 1,364,471 |
| 2023-02-28 | 2023-02-24 | 7.140 | 172,683 | +4,783 | 0.05% | 1,232,880 |
| 2023-02-27 | 2023-02-23 | 7.401 | 167,900 | +9,566 | 0.05% | 1,242,609 |
| 2023-02-24 | 2023-02-22 | 7.579 | 158,334 | -23,916 | 0.04% | 1,199,949 |
| 2023-02-23 | 2023-02-21 | 7.620 | 182,250 | -10,523 | 0.05% | 1,388,819 |
| 2023-02-22 | 2023-02-20 | 7.735 | 192,773 | -5,740 | 0.05% | 1,491,175 |
| 2023-02-21 | 2023-02-17 | 7.735 | 198,513 | -956 | 0.06% | 1,535,576 |
| 2023-02-20 | 2023-02-16 | 7.819 | 199,469 | +9,566 | 0.06% | 1,559,652 |
| 2023-02-17 | 2023-02-15 | 7.453 | 189,903 | +55,485 | 0.05% | 1,415,377 |
| 2023-02-16 | 2023-02-14 | 7.735 | 134,418 | +34,439 | 0.04% | 1,039,776 |
| 2023-02-15 | 2023-02-13 | 7.861 | 99,979 | +84,185 | 0.03% | 785,918 |
| 2023-02-14 | 2023-02-10 | 7.829 | 15,794 | -215,713 | 0.00% | 123,659 |
| 2023-02-13 | 2023-02-09 | 7.829 | 231,507 | -6,697 | 0.06% | 1,812,577 |
| 2023-02-10 | 2023-02-08 | 7.986 | 238,204 | +26,786 | 0.07% | 1,902,361 |
| 2023-02-09 | 2023-02-07 | 7.756 | 211,418 | +47,832 | 0.06% | 1,639,821 |
| 2023-02-08 | 2023-02-06 | 8.154 | 163,586 | +29,656 | 0.05% | 1,333,802 |
| 2023-02-07 | 2023-02-03 | 7.819 | 133,930 | +29,656 | 0.04% | 1,047,201 |
| 2023-02-06 | 2023-02-02 | 8.007 | 104,274 | +20,090 | 0.03% | 834,940 |
| 2023-02-03 | 2023-02-01 | 8.352 | 84,184 | -8,610 | 0.02% | 703,116 |
| 2023-02-02 | 2023-01-31 | 8.174 | 92,794 | -26,786 | 0.03% | 758,538 |
| 2023-02-01 | 2023-01-30 | 7.861 | 119,580 | -1,914 | 0.03% | 939,998 |
| 2023-01-31 | 2023-01-27 | 7.788 | 121,494 | +21,047 | 0.03% | 946,154 |
| 2023-01-30 | 2023-01-26 | 8.039 | 100,447 | +18,176 | 0.03% | 807,447 |
| 2023-01-27 | 2023-01-20 | 7.631 | 82,271 | +10,523 | 0.02% | 627,798 |
| 2023-01-26 | 2023-01-19 | 7.631 | 71,748 | -100,907 | 0.02% | 547,499 |
| 2023-01-20 | 2023-01-18 | 8.415 | 172,655 | +58,355 | 0.05% | 1,452,866 |
| 2023-01-19 | 2023-01-17 | 7.840 | 114,300 | +60,269 | 0.03% | 896,103 |
| 2023-01-18 | 2023-01-16 | 7.829 | 54,031 | -22,003 | 0.02% | 423,034 |
| 2023-01-17 | 2023-01-13 | 7.840 | 76,034 | -9,566 | 0.02% | 596,101 |
| 2023-01-16 | 2023-01-12 | 7.924 | 85,600 | +7,653 | 0.02% | 678,256 |
| 2023-01-13 | 2023-01-11 | 7.829 | 77,947 | -3,827 | 0.02% | 610,284 |
| 2023-01-12 | 2023-01-10 | 7.997 | 81,774 | -16,263 | 0.02% | 653,924 |
| 2023-01-11 | 2023-01-09 | 8.415 | 98,037 | +17,220 | 0.03% | 824,967 |
| 2023-01-10 | 2023-01-06 | 8.248 | 80,817 | +18,176 | 0.02% | 666,546 |
| 2023-01-09 | 2023-01-05 | 8.352 | 62,641 | -3,826 | 0.02% | 523,186 |
| 2023-01-06 | 2023-01-04 | 7.934 | 66,467 | -30,613 | 0.02% | 527,349 |
| 2023-01-05 | 2023-01-03 | 8.540 | 97,080 | +7,653 | 0.03% | 829,091 |
| 2023-01-04 | 2022-12-30 | 8.540 | 89,427 | +3,827 | 0.02% | 763,733 |
| 2023-01-03 | 2022-12-29 | 8.467 | 85,600 | -1,914 | 0.02% | 724,785 |
| 2022-12-30 | 2022-12-28 | 8.363 | 87,514 | +957 | 0.02% | 731,843 |
| 2022-12-29 | 2022-12-23 | 8.300 | 86,557 | +34,439 | 0.02% | 718,412 |
| 2022-12-28 | 2022-12-22 | 8.363 | 52,118 | +4,783 | 0.01% | 435,841 |
| 2022-12-22 | 2022-12-20 | 8.519 | 47,335 | +9,567 | 0.01% | 403,265 |
| 2022-12-21 | 2022-12-19 | 8.781 | 37,768 | +15,306 | 0.01% | 331,630 |
| 2022-12-20 | 2022-12-16 | 8.404 | 22,462 | -208,089 | 0.01% | 188,780 |
| 2022-12-19 | 2022-12-15 | 8.404 | 230,551 | +2,870 | 0.06% | 1,937,643 |
| 2022-12-16 | 2022-12-14 | 8.446 | 227,681 | +4,783 | 0.06% | 1,923,042 |
| 2022-12-15 | 2022-12-13 | 8.415 | 222,898 | +22,960 | 0.06% | 1,875,654 |
| 2022-12-14 | 2022-12-12 | 8.154 | 199,938 | +4,783 | 0.06% | 1,630,199 |
| 2022-12-13 | 2022-12-09 | 8.028 | 195,155 | -8,610 | 0.05% | 1,566,721 |
| 2022-12-12 | 2022-12-08 | 8.154 | 203,765 | +5,740 | 0.06% | 1,661,402 |
| 2022-12-09 | 2022-12-07 | 7.725 | 198,025 | +157,846 | 0.06% | 1,529,731 |
| 2022-12-08 | 2022-12-06 | 8.467 | 40,179 | +23,916 | 0.01% | 340,200 |
| 2022-12-07 | 2022-12-05 | 8.363 | 16,263 | -125,320 | 0.00% | 136,001 |
| 2022-12-06 | 2022-12-02 | 8.885 | 141,583 | -15,306 | 0.04% | 1,258,000 |
| 2022-12-05 | 2022-12-01 | 9.523 | 156,889 | +99,490 | 0.04% | 1,494,037 |
| 2022-12-02 | 2022-11-30 | 8.530 | 57,399 | +957 | 0.02% | 489,604 |
| 2022-12-01 | 2022-11-29 | 9.084 | 56,442 | +25,829 | 0.02% | 512,711 |
| 2022-11-30 | 2022-11-28 | 8.697 | 30,613 | +957 | 0.01% | 266,244 |
| 2022-11-29 | 2022-11-25 | 9.199 | 29,656 | -75,555 | 0.01% | 272,801 |
| 2022-11-28 | 2022-11-24 | 9.941 | 105,211 | -190,321 | 0.03% | 1,045,905 |
| 2022-11-25 | 2022-11-23 | 9.774 | 295,532 | +40,179 | 0.08% | 2,888,463 |
| 2022-11-24 | 2022-11-22 | 9.878 | 255,353 | +957 | 0.07% | 2,522,455 |
| 2022-11-23 | 2022-11-21 | 9.669 | 254,396 | +30,613 | 0.07% | 2,459,816 |
| 2022-11-22 | 2022-11-18 | 9.910 | 223,783 | +31,569 | 0.06% | 2,217,615 |
| 2022-11-21 | 2022-11-17 | 9.889 | 192,214 | +52,615 | 0.05% | 1,900,758 |
| 2022-11-18 | 2022-11-16 | 10.035 | 139,599 | -33,482 | 0.04% | 1,400,890 |
| 2022-11-17 | 2022-11-15 | 10.579 | 173,081 | -10,523 | 0.05% | 1,830,967 |
| 2022-11-16 | 2022-11-14 | 11.185 | 183,604 | -29,656 | 0.05% | 2,053,603 |
| 2022-11-15 | 2022-11-11 | 11.143 | 213,260 | +48,788 | 0.06% | 2,376,387 |
| 2022-11-14 | 2022-11-10 | 10.474 | 164,472 | -27,742 | 0.05% | 1,722,703 |
| 2022-11-11 | 2022-11-09 | 11.101 | 192,214 | -5,740 | 0.05% | 2,133,832 |
| 2022-11-10 | 2022-11-08 | 10.934 | 197,954 | -5,740 | 0.06% | 2,164,445 |
| 2022-11-09 | 2022-11-07 | 11.206 | 203,694 | -13,393 | 0.06% | 2,282,568 |
| 2022-11-08 | 2022-11-04 | 11.018 | 217,087 | -32,526 | 0.06% | 2,391,801 |
| 2022-11-07 | 2022-11-03 | 10.767 | 249,613 | +15,307 | 0.07% | 2,687,541 |
| 2022-11-04 | 2022-11-02 | 10.976 | 234,306 | +28,699 | 0.07% | 2,571,718 |
| 2022-11-03 | 2022-11-01 | 10.934 | 205,607 | +35,396 | 0.06% | 2,248,124 |
| 2022-11-02 | 2022-10-31 | 10.809 | 170,211 | -23,917 | 0.05% | 1,839,750 |
| 2022-11-01 | 2022-10-28 | 11.185 | 194,128 | +35,396 | 0.05% | 2,171,314 |
| 2022-10-31 | 2022-10-27 | 11.310 | 158,732 | -28,699 | 0.04% | 1,795,322 |
| 2022-10-28 | 2022-10-26 | 11.373 | 187,431 | +26,786 | 0.05% | 2,131,675 |
| 2022-10-27 | 2022-10-25 | 11.143 | 160,645 | +13,393 | 0.04% | 1,790,091 |
| 2022-10-26 | 2022-10-24 | 11.080 | 147,252 | -29,656 | 0.04% | 1,631,615 |
| 2022-10-25 | 2022-10-21 | 11.436 | 176,908 | -19,133 | 0.05% | 2,023,091 |
| 2022-10-24 | 2022-10-20 | 11.791 | 196,041 | +11,480 | 0.05% | 2,311,568 |
| 2022-10-20 | 2022-10-18 | 11.729 | 184,561 | -6,697 | 0.05% | 2,164,629 |
| 2022-10-19 | 2022-10-17 | 11.666 | 191,258 | +47,833 | 0.05% | 2,231,179 |
| 2022-10-18 | 2022-10-14 | 11.603 | 143,425 | -9,567 | 0.04% | 1,664,173 |
| 2022-10-17 | 2022-10-13 | 11.478 | 152,992 | -4,783 | 0.04% | 1,755,989 |
| 2022-10-14 | 2022-10-12 | 11.436 | 157,775 | +17,219 | 0.04% | 1,804,289 |
| 2022-10-13 | 2022-10-11 | 12.356 | 140,556 | +41,136 | 0.04% | 1,736,671 |
| 2022-10-12 | 2022-10-10 | 11.687 | 99,420 | +17,220 | 0.03% | 1,161,893 |
| 2022-10-11 | 2022-10-07 | 12.000 | 82,200 | +15,306 | 0.02% | 986,426 |
| 2022-10-10 | 2022-10-06 | 12.377 | 66,894 | -23,916 | 0.02% | 827,922 |
| 2022-10-07 | 2022-10-05 | 12.377 | 90,810 | -39,222 | 0.03% | 1,123,922 |
| 2022-10-06 | 2022-10-03 | 12.021 | 130,032 | -8,610 | 0.04% | 1,563,143 |
| 2022-10-05 | 2022-09-30 | 11.478 | 138,642 | +31,569 | 0.04% | 1,591,284 |
| 2022-10-03 | 2022-09-29 | 11.080 | 107,073 | +16,263 | 0.03% | 1,186,415 |
| 2022-09-30 | 2022-09-28 | 11.917 | 90,810 | -957 | 0.03% | 1,082,154 |
| 2022-09-29 | 2022-09-27 | 12.418 | 91,767 | +957 | 0.03% | 1,139,603 |
| 2022-09-28 | 2022-09-26 | 11.729 | 90,810 | +1,913 | 0.03% | 1,065,068 |
| 2022-09-27 | 2022-09-23 | 11.352 | 88,897 | +1,913 | 0.02% | 1,009,177 |
| 2022-09-26 | 2022-09-22 | 11.938 | 86,984 | -5,739 | 0.02% | 1,038,379 |
| 2022-09-23 | 2022-09-21 | 12.042 | 92,723 | -4,784 | 0.03% | 1,116,582 |
| 2022-09-22 | 2022-09-20 | 11.603 | 97,507 | -9,566 | 0.03% | 1,131,382 |
| 2022-09-21 | 2022-09-19 | 11.060 | 107,073 | +7,653 | 0.03% | 1,184,176 |
| 2022-09-20 | 2022-09-16 | 10.662 | 99,420 | -8,610 | 0.03% | 1,060,046 |
| 2022-09-19 | 2022-09-15 | 10.767 | 108,030 | +2,870 | 0.03% | 1,163,141 |
| 2022-09-16 | 2022-09-14 | 10.683 | 105,160 | -11,480 | 0.03% | 1,123,446 |
| 2022-09-15 | 2022-09-13 | 11.080 | 116,640 | +20,089 | 0.03% | 1,292,421 |
| 2022-09-14 | 2022-09-09 | 11.080 | 96,551 | +41,051 | 0.03% | 1,069,826 |
| 2022-09-13 | 2022-09-08 | 10.976 | 55,500 | -20,089 | 0.02% | 609,162 |
| 2022-09-09 | 2022-09-07 | 10.976 | 75,589 | +3,827 | 0.02% | 829,657 |
| 2022-09-08 | 2022-09-06 | 11.143 | 71,762 | +7,653 | 0.02% | 799,654 |
| 2022-09-07 | 2022-09-05 | 11.603 | 64,109 | -3,827 | 0.02% | 743,862 |
| 2022-09-06 | 2022-09-02 | 11.812 | 67,936 | -51,659 | 0.02% | 802,470 |
| 2022-09-05 | 2022-09-01 | 12.126 | 119,595 | -3,826 | 0.03% | 1,450,179 |
| 2022-09-02 | 2022-08-31 | 11.708 | 123,421 | +13,393 | 0.03% | 1,444,966 |
| 2022-09-01 | 2022-08-30 | 11.812 | 110,028 | +30,612 | 0.03% | 1,299,668 |
| 2022-08-31 | 2022-08-29 | 11.540 | 79,416 | -3,826 | 0.02% | 916,490 |
| 2022-08-30 | 2022-08-26 | 12.523 | 83,242 | -1,913 | 0.02% | 1,042,437 |
| 2022-08-29 | 2022-08-25 | 12.544 | 85,155 | -1,914 | 0.02% | 1,068,174 |
| 2022-08-26 | 2022-08-24 | 12.544 | 87,069 | -7,653 | 0.02% | 1,092,183 |
| 2022-08-25 | 2022-08-23 | 12.544 | 94,722 | -30,612 | 0.03% | 1,188,181 |
| 2022-08-24 | 2022-08-22 | 12.628 | 125,334 | -28,911 | 0.03% | 1,582,656 |
| 2022-08-23 | 2022-08-19 | 12.439 | 154,245 | +90,881 | 0.04% | 1,918,707 |
| 2022-08-22 | 2022-08-18 | 11.603 | 63,364 | -22,003 | 0.02% | 735,218 |
| 2022-08-19 | 2022-08-17 | 11.561 | 85,367 | +31,565 | 0.02% | 986,951 |
| 2022-08-18 | 2022-08-16 | 11.499 | 53,802 | -13,393 | 0.02% | 618,645 |
| 2022-08-17 | 2022-08-15 | 11.457 | 67,195 | -957 | 0.02% | 769,836 |
| 2022-08-16 | 2022-08-12 | 11.206 | 68,152 | +55,716 | 0.02% | 763,702 |
| 2022-08-15 | 2022-08-11 | 11.310 | 12,436 | -43,367 | 0.00% | 140,656 |
| 2022-08-12 | 2022-08-10 | 10.871 | 55,803 | -12,436 | 0.02% | 606,655 |
| 2022-08-11 | 2022-08-09 | 11.248 | 68,239 | +1,913 | 0.02% | 767,530 |
| 2022-08-10 | 2022-08-08 | 10.850 | 66,326 | +957 | 0.02% | 719,667 |
| 2022-08-09 | 2022-08-05 | 10.830 | 65,369 | -3,827 | 0.02% | 707,917 |
| 2022-08-08 | 2022-08-04 | 10.620 | 69,196 | -7,653 | 0.02% | 734,895 |
| 2022-08-05 | 2022-08-03 | 10.683 | 76,849 | -8,610 | 0.02% | 820,994 |
| 2022-08-04 | 2022-08-02 | 11.060 | 85,459 | -15,306 | 0.02% | 945,136 |
| 2022-08-03 | 2022-08-01 | 11.080 | 100,765 | +10,523 | 0.03% | 1,116,519 |
| 2022-08-02 | 2022-07-29 | 11.206 | 90,242 | -13,393 | 0.03% | 1,011,240 |
| 2022-08-01 | 2022-07-28 | 11.352 | 103,635 | -2,870 | 0.03% | 1,176,486 |
| 2022-07-29 | 2022-07-27 | 10.725 | 106,505 | -5,740 | 0.03% | 1,142,268 |
| 2022-07-28 | 2022-07-26 | 11.060 | 112,245 | -25,829 | 0.03% | 1,241,376 |
| 2022-07-27 | 2022-07-25 | 11.060 | 138,074 | -11,480 | 0.04% | 1,527,032 |
| 2022-07-26 | 2022-07-22 | 11.352 | 149,554 | +12,437 | 0.04% | 1,697,769 |
| 2022-07-25 | 2022-07-21 | 11.164 | 137,117 | +46,875 | 0.04% | 1,530,781 |
| 2022-07-22 | 2022-07-20 | 10.809 | 90,242 | +2,870 | 0.03% | 975,394 |
| 2022-07-20 | 2022-07-18 | 10.422 | 87,372 | -9,566 | 0.02% | 910,580 |
| 2022-07-19 | 2022-07-15 | 10.255 | 96,938 | +1,913 | 0.03% | 994,062 |
| 2022-07-18 | 2022-07-14 | 10.317 | 95,025 | +1,913 | 0.03% | 980,405 |
| 2022-07-15 | 2022-07-13 | 9.931 | 93,112 | -2,870 | 0.03% | 924,655 |
| 2022-07-14 | 2022-07-12 | 9.565 | 95,982 | -13,393 | 0.03% | 918,040 |
| 2022-07-13 | 2022-07-11 | 9.617 | 109,375 | +4,783 | 0.03% | 1,051,857 |
| 2022-07-12 | 2022-07-08 | 9.617 | 104,592 | +7,654 | 0.03% | 1,005,859 |
| 2022-07-11 | 2022-07-07 | 9.826 | 96,938 | -4,466 | 0.03% | 952,517 |
| 2022-07-08 | 2022-07-06 | 10.662 | 101,404 | +20,089 | 0.03% | 1,081,200 |
| 2022-07-07 | 2022-07-05 | 9.722 | 81,315 | +27,743 | 0.02% | 790,504 |
| 2022-07-06 | 2022-07-04 | 10.087 | 53,572 | +5,740 | 0.01% | 540,401 |
| 2022-07-05 | 2022-06-30 | 10.213 | 47,832 | -14,139 | 0.01% | 488,499 |
| 2022-07-04 | 2022-06-29 | 10.746 | 61,971 | +43,049 | 0.02% | 665,936 |
| 2022-06-30 | 2022-06-28 | 10.767 | 18,922 | -4,784 | 0.01% | 203,730 |
| 2022-06-29 | 2022-06-27 | 10.704 | 23,706 | -20,089 | 0.01% | 253,752 |
| 2022-06-28 | 2022-06-24 | 10.662 | 43,795 | -3,827 | 0.01% | 466,955 |
| 2022-06-27 | 2022-06-23 | 10.600 | 47,622 | +11,480 | 0.01% | 504,773 |
| 2022-06-24 | 2022-06-22 | 10.401 | 36,142 | +1,913 | 0.01% | 375,912 |
| 2022-06-23 | 2022-06-21 | 10.474 | 34,229 | -5,739 | 0.01% | 358,519 |
| 2022-06-21 | 2022-06-17 | 10.516 | 39,968 | +9,566 | 0.01% | 420,302 |
| 2022-06-20 | 2022-06-16 | 10.422 | 30,402 | -265,200 | 0.01% | 316,846 |
| 2022-06-17 | 2022-06-15 | 10.401 | 295,602 | +68,878 | 0.08% | 3,074,547 |
| 2022-06-16 | 2022-06-14 | 10.296 | 226,724 | -356,828 | 0.06% | 2,334,449 |
| 2022-06-15 | 2022-06-13 | 10.690 | 583,552 | -26,785 | 0.16% | 6,238,335 |
| 2022-06-14 | 2022-06-10 | 10.984 | 610,337 | -2,219 | 0.17% | 6,703,783 |
| 2022-06-13 | 2022-06-09 | 10.900 | 612,556 | +482,278 | 0.17% | 6,676,796 |
| 2022-06-10 | 2022-06-08 | 10.606 | 130,278 | +954 | 0.04% | 1,381,785 |
| 2022-06-09 | 2022-06-07 | 10.585 | 129,324 | +12,404 | 0.04% | 1,368,956 |
| 2022-06-08 | 2022-06-06 | 10.523 | 116,920 | -206,533 | 0.03% | 1,230,301 |
| 2022-06-07 | 2022-06-02 | 10.690 | 323,453 | -110,680 | 0.09% | 3,457,803 |
| 2022-06-06 | 2022-06-01 | 11.403 | 434,133 | +1,909 | 0.12% | 4,950,404 |
| 2022-06-02 | 2022-05-31 | 11.319 | 432,224 | +21,945 | 0.12% | 4,892,396 |
| 2022-06-01 | 2022-05-30 | 10.732 | 410,279 | +263,342 | 0.11% | 4,403,198 |
| 2022-05-31 | 2022-05-27 | 10.428 | 146,937 | +10,495 | 0.04% | 1,532,298 |
| 2022-05-30 | 2022-05-26 | 10.009 | 136,442 | -20,991 | 0.04% | 1,365,653 |
| 2022-05-27 | 2022-05-25 | 10.208 | 157,433 | -13,415 | 0.04% | 1,607,103 |
| 2022-05-26 | 2022-05-24 | 10.523 | 170,848 | +29,578 | 0.05% | 1,797,763 |
| 2022-05-25 | 2022-05-23 | 10.439 | 141,270 | -188,862 | 0.04% | 1,474,681 |
| 2022-05-24 | 2022-05-20 | 10.156 | 330,132 | +12,404 | 0.09% | 3,352,744 |
| 2022-05-23 | 2022-05-19 | 9.747 | 317,728 | +90,643 | 0.09% | 3,096,901 |
| 2022-05-20 | 2022-05-18 | 9.370 | 227,085 | +12,404 | 0.06% | 2,127,722 |
| 2022-05-19 | 2022-05-17 | 9.506 | 214,681 | +34,349 | 0.06% | 2,040,750 |
| 2022-05-18 | 2022-05-16 | 9.642 | 180,332 | +2,862 | 0.05% | 1,738,800 |
| 2022-05-17 | 2022-05-13 | 9.936 | 177,470 | -12,403 | 0.05% | 1,763,284 |
| 2022-05-13 | 2022-05-11 | 10.984 | 189,873 | +5,724 | 0.05% | 2,085,516 |
| 2022-05-12 | 2022-05-10 | 10.795 | 184,149 | -22,899 | 0.05% | 1,987,905 |
| 2022-05-11 | 2022-05-06 | 10.795 | 207,048 | +20,991 | 0.06% | 2,235,101 |
| 2022-05-10 | 2022-05-05 | 11.277 | 186,057 | +10,496 | 0.05% | 2,098,202 |
| 2022-05-06 | 2022-05-04 | 11.068 | 175,561 | +62,973 | 0.05% | 1,943,036 |
| 2022-05-05 | 2022-05-03 | 10.376 | 112,588 | +61,065 | 0.03% | 1,168,197 |
| 2022-05-04 | 2022-04-29 | 9.433 | 51,523 | +4,770 | 0.01% | 485,996 |
| 2022-05-03 | 2022-04-28 | 9.946 | 46,753 | -19,083 | 0.01% | 465,013 |
| 2022-04-29 | 2022-04-27 | 11.005 | 65,836 | -48,661 | 0.02% | 724,505 |
| 2022-04-28 | 2022-04-26 | 11.906 | 114,497 | +20,992 | 0.03% | 1,363,206 |
| 2022-04-27 | 2022-04-25 | 11.927 | 93,505 | +28,624 | 0.03% | 1,115,234 |
| 2022-04-26 | 2022-04-22 | 12.011 | 64,881 | +9,541 | 0.02% | 779,276 |
| 2022-04-25 | 2022-04-21 | 12.179 | 55,340 | +9,541 | 0.02% | 673,960 |
| 2022-04-22 | 2022-04-20 | 12.430 | 45,799 | +8,588 | 0.01% | 569,285 |
| 2022-04-21 | 2022-04-19 | 12.074 | 37,211 | -2,863 | 0.01% | 449,276 |
| 2022-04-20 | 2022-04-14 | 12.556 | 40,074 | -12,404 | 0.01% | 503,163 |
| 2022-04-19 | 2022-04-13 | 12.472 | 52,478 | +1,909 | 0.01% | 654,505 |
| 2022-04-14 | 2022-04-12 | 12.472 | 50,569 | -2,863 | 0.01% | 630,696 |
| 2022-04-13 | 2022-04-11 | 12.262 | 53,432 | +8,588 | 0.01% | 655,204 |
| 2022-04-12 | 2022-04-08 | 12.325 | 44,844 | -4,771 | 0.01% | 552,714 |
| 2022-04-11 | 2022-04-07 | 12.430 | 49,615 | -7,633 | 0.01% | 616,718 |
| 2022-04-08 | 2022-04-06 | 12.828 | 57,248 | +11,449 | 0.02% | 734,397 |
| 2022-04-07 | 2022-04-04 | 12.598 | 45,799 | +2,863 | 0.01% | 576,965 |
| 2022-04-06 | 2022-04-01 | 12.975 | 42,936 | -10,496 | 0.01% | 557,097 |
| 2022-04-04 | 2022-03-31 | 13.017 | 53,432 | +2,863 | 0.01% | 695,524 |
| 2022-04-01 | 2022-03-30 | 13.143 | 50,569 | +12,403 | 0.01% | 664,616 |
| 2022-03-31 | 2022-03-29 | 12.556 | 38,166 | +1,909 | 0.01% | 479,206 |
| 2022-03-30 | 2022-03-28 | 12.493 | 36,257 | +5,725 | 0.01% | 452,957 |
| 2022-03-28 | 2022-03-24 | 12.891 | 30,532 | -16,221 | 0.01% | 393,595 |
| 2022-03-25 | 2022-03-23 | 13.059 | 46,753 | -14,312 | 0.01% | 610,543 |
| 2022-03-24 | 2022-03-22 | 13.101 | 61,065 | -10,495 | 0.02% | 800,002 |
| 2022-03-23 | 2022-03-21 | 13.206 | 71,560 | +3,816 | 0.02% | 944,996 |
| 2022-03-22 | 2022-03-18 | 13.373 | 67,744 | +25,762 | 0.02% | 905,963 |
| 2022-03-21 | 2022-03-17 | 12.765 | 41,982 | +3,816 | 0.01% | 535,919 |
| 2022-03-18 | 2022-03-16 | 11.717 | 38,166 | -1,908 | 0.01% | 447,206 |
| 2022-03-17 | 2022-03-15 | 11.738 | 40,074 | -10,495 | 0.01% | 470,403 |
| 2022-03-16 | 2022-03-14 | 12.262 | 50,569 | -6,679 | 0.01% | 620,096 |
| 2022-03-15 | 2022-03-11 | 12.577 | 57,248 | +11,449 | 0.02% | 719,997 |
| 2022-03-14 | 2022-03-10 | 12.577 | 45,799 | -9,541 | 0.01% | 576,005 |
| 2022-03-11 | 2022-03-09 | 12.661 | 55,340 | +10,496 | 0.02% | 700,640 |
| 2022-03-09 | 2022-03-07 | 12.367 | 44,844 | -5,725 | 0.01% | 554,594 |
| 2022-03-08 | 2022-03-04 | 12.744 | 50,569 | +15,266 | 0.01% | 644,476 |
| 2022-03-07 | 2022-03-03 | 12.556 | 35,303 | -5,725 | 0.01% | 443,259 |
| 2022-03-04 | 2022-03-02 | 12.577 | 41,028 | +3,817 | 0.01% | 516,001 |
| 2022-03-03 | 2022-03-01 | 12.703 | 37,211 | +15,266 | 0.01% | 472,675 |
| 2022-03-02 | 2022-02-28 | 12.807 | 21,945 | +3,816 | 0.01% | 281,058 |
| 2022-03-01 | 2022-02-25 | 12.891 | 18,129 | -1,908 | 0.01% | 233,705 |
| 2022-02-28 | 2022-02-24 | 14.002 | 20,037 | +954 | 0.01% | 280,562 |
| 2022-02-25 | 2022-02-23 | 12.996 | 19,083 | -13,358 | 0.01% | 248,003 |
| 2022-02-24 | 2022-02-22 | 14.002 | 32,441 | +6,679 | 0.01% | 454,244 |
| 2022-02-23 | 2022-02-21 | 14.023 | 25,762 | +8,588 | 0.01% | 361,264 |
| 2022-02-22 | 2022-02-18 | 14.044 | 17,174 | -3,817 | 0.00% | 241,193 |
| 2022-02-21 | 2022-02-17 | 13.541 | 20,991 | -10,496 | 0.01% | 284,240 |
| 2022-02-18 | 2022-02-16 | 12.996 | 31,487 | -3,816 | 0.01% | 409,206 |
| 2022-02-17 | 2022-02-15 | 13.394 | 35,303 | -2,863 | 0.01% | 472,859 |
| 2022-02-16 | 2022-02-14 | 14.128 | 38,166 | +19,083 | 0.01% | 539,207 |
| 2022-02-15 | 2022-02-11 | 14.128 | 19,083 | +5,725 | 0.01% | 269,603 |
| 2022-02-14 | 2022-02-10 | 14.002 | 13,358 | -8,587 | 0.00% | 187,041 |
| 2022-02-11 | 2022-02-09 | 13.583 | 21,945 | -8,587 | 0.01% | 298,078 |
| 2022-02-10 | 2022-02-08 | 14.002 | 30,532 | -6,679 | 0.01% | 427,514 |
| 2022-02-09 | 2022-02-07 | 13.625 | 37,211 | +20,991 | 0.01% | 506,995 |
| 2022-02-08 | 2022-02-04 | 13.436 | 16,220 | +954 | 0.00% | 217,935 |
| 2022-02-07 | 2022-01-31 | 13.017 | 15,266 | +7,633 | 0.00% | 198,717 |
| 2022-02-04 | 2022-01-27 | 12.975 | 7,633 | +7,633 | 0.00% | 99,039 |
| 2022-01-28 | 2022-01-26 | 12.849 | 0 | -18,129 | ||
| 2022-01-27 | 2022-01-25 | 14.254 | 18,129 | +7,633 | 0.01% | 258,405 |
| 2022-01-25 | 2022-01-21 | 13.793 | 10,496 | +3,817 | 0.00% | 144,767 |
| 2022-01-24 | 2022-01-20 | 13.814 | 6,679 | -5,725 | 0.00% | 92,260 |
| 2022-01-21 | 2022-01-19 | 14.044 | 12,404 | -53,432 | 0.00% | 174,203 |
| 2022-01-19 | 2022-01-17 | 14.359 | 65,836 | +22,900 | 0.02% | 945,307 |
| 2022-01-18 | 2022-01-14 | 14.233 | 42,936 | +10,495 | 0.01% | 611,097 |
| 2022-01-17 | 2022-01-13 | 13.730 | 32,441 | +4,771 | 0.01% | 445,404 |
| 2022-01-14 | 2022-01-12 | 14.778 | 27,670 | +4,771 | 0.01% | 408,900 |
| 2022-01-12 | 2022-01-10 | 14.023 | 22,899 | -1,909 | 0.01% | 321,116 |
| 2022-01-11 | 2022-01-07 | 14.023 | 24,808 | +10,496 | 0.01% | 347,886 |
| 2022-01-10 | 2022-01-06 | 14.002 | 14,312 | +4,771 | 0.00% | 200,399 |
| 2022-01-07 | 2022-01-05 | 14.002 | 9,541 | -955 | 0.00% | 133,595 |
| 2022-01-06 | 2022-01-04 | 14.128 | 10,496 | -3,816 | 0.00% | 148,287 |
| 2022-01-05 | 2022-01-03 | 14.149 | 14,312 | -26,716 | 0.00% | 202,499 |
| 2022-01-04 | 2021-12-31 | 14.987 | 41,028 | +29,578 | 0.01% | 614,901 |
| 2022-01-03 | 2021-12-29 | 14.694 | 11,450 | -30,532 | 0.00% | 168,245 |
| 2021-12-30 | 2021-12-28 | 14.862 | 41,982 | +39,120 | 0.01% | 623,919 |
| 2021-12-29 | 2021-12-24 | 14.296 | 2,862 | -50,570 | 0.00% | 40,914 |
| 2021-12-28 | 2021-12-22 | 13.730 | 53,432 | -11,449 | 0.01% | 733,604 |
| 2021-12-23 | 2021-12-21 | 13.185 | 64,881 | +14,312 | 0.02% | 855,435 |
| 2021-12-22 | 2021-12-20 | 12.556 | 50,569 | -38,166 | 0.01% | 634,936 |
| 2021-12-21 | 2021-12-17 | 13.289 | 88,735 | +11,450 | 0.02% | 1,179,243 |
| 2021-12-20 | 2021-12-16 | 13.352 | 77,285 | -43,890 | 0.02% | 1,031,938 |
| 2021-12-17 | 2021-12-15 | 14.044 | 121,175 | -7,634 | 0.03% | 1,701,793 |
| 2021-12-16 | 2021-12-14 | 14.379 | 128,809 | +16,221 | 0.04% | 1,852,206 |
| 2021-12-15 | 2021-12-13 | 13.897 | 112,588 | -11,450 | 0.03% | 1,564,677 |
| 2021-12-14 | 2021-12-10 | 13.897 | 124,038 | +57,248 | 0.03% | 1,723,801 |
| 2021-12-13 | 2021-12-09 | 12.577 | 66,790 | -10,495 | 0.02% | 840,005 |
| 2021-12-10 | 2021-12-08 | 12.346 | 77,285 | -19,703 | 0.02% | 954,178 |
| 2021-12-09 | 2021-12-07 | 13.520 | 96,988 | -69,986 | 0.03% | 1,311,284 |
| 2021-12-08 | 2021-12-06 | 11.696 | 166,974 | -4,771 | 0.05% | 1,952,999 |
| 2021-12-07 | 2021-12-03 | 11.717 | 171,745 | +33,395 | 0.05% | 2,012,403 |
| 2021-12-06 | 2021-12-02 | 12.556 | 138,350 | +23,853 | 0.04% | 1,737,100 |
| 2021-12-03 | 2021-12-01 | 13.248 | 114,497 | -8,587 | 0.03% | 1,516,806 |
| 2021-12-02 | 2021-11-30 | 13.855 | 123,084 | -29,578 | 0.03% | 1,705,383 |
| 2021-12-01 | 2021-11-29 | 15.092 | 152,662 | +39,120 | 0.04% | 2,304,000 |
| 2021-11-30 | 2021-11-26 | 14.673 | 113,542 | +4,770 | 0.03% | 1,665,994 |
| 2021-11-29 | 2021-11-25 | 14.673 | 108,772 | +3,817 | 0.03% | 1,596,004 |
| 2021-11-26 | 2021-11-24 | 14.547 | 104,955 | +10,495 | 0.03% | 1,526,798 |
| 2021-11-25 | 2021-11-23 | 14.338 | 94,460 | -85,872 | 0.03% | 1,354,325 |
| 2021-11-24 | 2021-11-22 | 13.939 | 180,332 | +19,083 | 0.05% | 2,513,700 |
| 2021-11-23 | 2021-11-19 | 13.897 | 161,249 | -4,771 | 0.05% | 2,240,936 |
| 2021-11-22 | 2021-11-18 | 13.814 | 166,020 | -30,550 | 0.05% | 2,293,321 |
| 2021-11-19 | 2021-11-17 | 15.113 | 196,570 | -116,639 | 0.06% | 2,970,787 |
| 2021-11-18 | 2021-11-16 | 15.113 | 313,209 | +54,386 | 0.09% | 4,733,566 |
| 2021-11-17 | 2021-11-15 | 13.709 | 258,823 | +109,726 | 0.07% | 3,548,130 |
| 2021-11-16 | 2021-11-12 | 13.583 | 149,097 | -114,684 | 0.04% | 2,025,176 |
| 2021-11-15 | 2021-11-11 | 12.619 | 263,781 | +28,624 | 0.07% | 3,328,580 |
| 2021-11-12 | 2021-11-10 | 13.059 | 235,157 | +8,072 | 0.07% | 3,070,895 |
| 2021-11-11 | 2021-11-09 | 10.240 | 227,085 | +13,358 | 0.06% | 2,325,262 |
| 2021-11-10 | 2021-11-08 | 10.135 | 213,727 | +29,578 | 0.06% | 2,166,082 |
| 2021-11-09 | 2021-11-05 | 10.166 | 184,149 | +50,570 | 0.05% | 1,872,104 |
| 2021-11-08 | 2021-11-04 | 9.831 | 133,579 | -11,450 | 0.04% | 1,313,197 |
| 2021-11-05 | 2021-11-03 | 10.009 | 145,029 | -44,844 | 0.04% | 1,451,601 |
| 2021-11-04 | 2021-11-02 | 10.198 | 189,873 | -5,725 | 0.05% | 1,936,266 |
| 2021-11-03 | 2021-11-01 | 10.261 | 195,598 | +118,313 | 0.05% | 2,006,948 |
| 2021-11-02 | 2021-10-29 | 9.925 | 77,285 | -1,908 | 0.02% | 767,068 |
| 2021-11-01 | 2021-10-28 | 9.841 | 79,193 | -29,579 | 0.02% | 779,366 |
| 2021-10-29 | 2021-10-27 | 9.936 | 108,772 | +15,267 | 0.03% | 1,080,723 |
| 2021-10-28 | 2021-10-26 | 9.936 | 93,505 | +23,853 | 0.03% | 929,035 |
| 2021-10-27 | 2021-10-25 | 9.747 | 69,652 | -42,936 | 0.02% | 678,899 |
| 2021-10-26 | 2021-10-22 | 9.789 | 112,588 | +20,037 | 0.03% | 1,102,118 |
| 2021-10-25 | 2021-10-21 | 10.040 | 92,551 | -48,661 | 0.03% | 929,256 |
| 2021-10-22 | 2021-10-20 | 10.648 | 141,212 | +79,193 | 0.04% | 1,503,676 |
| 2021-10-21 | 2021-10-19 | 10.208 | 62,019 | +25,762 | 0.02% | 633,101 |
| 2021-10-20 | 2021-10-18 | 9.600 | 36,257 | -4,771 | 0.01% | 348,078 |
| 2021-10-19 | 2021-10-15 | 9.642 | 41,028 | -25,762 | 0.01% | 395,601 |
| 2021-10-18 | 2021-10-12 | 9.621 | 66,790 | +18,129 | 0.02% | 642,603 |
| 2021-10-15 | 2021-10-11 | 9.936 | 48,661 | -31,487 | 0.01% | 483,480 |
| 2021-10-12 | 2021-10-08 | 9.978 | 80,148 | +3,817 | 0.02% | 799,684 |
| 2021-10-11 | 2021-10-07 | 10.816 | 76,331 | +20,991 | 0.02% | 825,600 |
| 2021-10-08 | 2021-10-06 | 10.282 | 55,340 | +30,532 | 0.02% | 568,980 |
| 2021-10-07 | 2021-10-05 | 9.799 | 24,808 | +15,267 | 0.01% | 243,104 |
| 2021-10-06 | 2021-10-04 | 9.412 | 9,541 | +9,541 | 0.00% | 89,796 |
| 2021-09-30 | 2021-09-28 | 10.229 | 0 | -19,083 | ||
| 2021-09-29 | 2021-09-27 | 11.319 | 19,083 | -6,507 | 0.01% | 216,003 |
| 2021-09-28 | 2021-09-24 | 11.634 | 25,590 | -171,917 | 0.01% | 297,702 |
| 2021-09-27 | 2021-09-23 | 12.556 | 197,507 | -11,449 | 0.06% | 2,479,866 |
| 2021-09-24 | 2021-09-21 | 13.352 | 208,956 | +86,826 | 0.06% | 2,790,058 |
| 2021-09-23 | 2021-09-20 | 10.963 | 122,130 | +25,762 | 0.03% | 1,338,884 |
| 2021-09-21 | 2021-09-17 | 10.334 | 96,368 | +87,781 | 0.03% | 995,861 |
| 2021-09-20 | 2021-09-16 | 9.516 | 8,587 | -17,175 | 0.00% | 81,718 |
| 2021-09-17 | 2021-09-15 | 9.443 | 25,762 | +6,679 | 0.01% | 243,273 |
| 2021-09-16 | 2021-09-14 | 9.527 | 19,083 | -2,862 | 0.01% | 181,802 |
| 2021-09-15 | 2021-09-13 | 9.548 | 21,945 | -41,028 | 0.01% | 209,528 |
| 2021-09-14 | 2021-09-10 | 9.778 | 62,973 | +27,670 | 0.02% | 615,779 |
| 2021-09-13 | 2021-09-09 | 9.412 | 35,303 | +7,633 | 0.01% | 332,259 |
| 2021-09-10 | 2021-09-08 | 9.590 | 27,670 | +8,587 | 0.01% | 265,350 |
| 2021-09-09 | 2021-09-07 | 9.160 | 19,083 | -14,312 | 0.01% | 174,802 |
| 2021-09-08 | 2021-09-06 | 8.961 | 33,395 | +32,441 | 0.01% | 299,252 |
| 2021-09-07 | 2021-09-03 | 9.108 | 954 | -21,945 | 0.00% | 8,689 |
| 2021-09-06 | 2021-09-02 | 9.537 | 22,899 | -11,450 | 0.01% | 218,397 |
| 2021-09-03 | 2021-09-01 | 9.957 | 34,349 | -5,725 | 0.01% | 342,000 |
| 2021-09-02 | 2021-08-31 | 9.590 | 40,074 | -1,908 | 0.01% | 384,302 |
| 2021-09-01 | 2021-08-30 | 9.349 | 41,982 | -11,450 | 0.01% | 392,479 |
| 2021-08-31 | 2021-08-27 | 9.579 | 53,432 | +11,450 | 0.01% | 511,843 |
| 2021-08-30 | 2021-08-26 | 9.454 | 41,982 | -1,908 | 0.01% | 396,879 |
| 2021-08-27 | 2021-08-25 | 9.422 | 43,890 | -23,854 | 0.01% | 413,537 |
| 2021-08-26 | 2021-08-24 | 9.810 | 67,744 | -27,670 | 0.02% | 664,562 |
| 2021-08-25 | 2021-08-23 | 10.103 | 95,414 | +9,542 | 0.03% | 964,002 |
| 2021-08-24 | 2021-08-20 | 9.726 | 85,872 | +46,752 | 0.02% | 835,196 |
| 2021-08-23 | 2021-08-19 | 9.433 | 39,120 | +16,221 | 0.01% | 369,003 |
| 2021-08-20 | 2021-08-18 | 9.171 | 22,899 | +3,816 | 0.01% | 209,997 |
| 2021-08-19 | 2021-08-17 | 9.118 | 19,083 | -25,761 | 0.01% | 174,002 |
| 2021-08-17 | 2021-08-13 | 9.537 | 44,844 | +4,770 | 0.01% | 427,696 |
| 2021-08-16 | 2021-08-12 | 8.982 | 40,074 | +20,037 | 0.01% | 359,942 |
| 2021-08-13 | 2021-08-11 | 8.783 | 20,037 | -2,862 | 0.01% | 175,981 |
| 2021-08-12 | 2021-08-10 | 8.699 | 22,899 | -5,725 | 0.01% | 199,197 |
| 2021-08-11 | 2021-08-09 | 8.699 | 28,624 | -19,083 | 0.01% | 248,999 |
| 2021-08-10 | 2021-08-06 | 8.804 | 47,707 | -16,220 | 0.01% | 420,001 |
| 2021-08-09 | 2021-08-05 | 9.013 | 63,927 | -17,175 | 0.02% | 576,198 |
| 2021-08-06 | 2021-08-04 | 9.674 | 81,102 | +65,836 | 0.02% | 784,553 |
| 2021-08-05 | 2021-08-03 | 8.678 | 15,266 | -7,633 | 0.00% | 132,478 |
| 2021-08-04 | 2021-08-02 | 8.332 | 22,899 | -4,771 | 0.01% | 190,797 |
| 2021-08-03 | 2021-07-30 | 8.489 | 27,670 | -27,670 | 0.01% | 234,900 |
| 2021-08-02 | 2021-07-29 | 8.573 | 55,340 | +28,624 | 0.02% | 474,440 |
| 2021-07-30 | 2021-07-28 | 8.039 | 26,716 | -18,128 | 0.01% | 214,761 |
| 2021-07-29 | 2021-07-27 | 8.018 | 44,844 | -17,175 | 0.01% | 359,546 |
| 2021-07-28 | 2021-07-26 | 8.049 | 62,019 | +27,670 | 0.02% | 499,200 |
| 2021-07-26 | 2021-07-22 | 8.395 | 34,349 | -3,817 | 0.01% | 288,360 |
| 2021-07-23 | 2021-07-21 | 8.039 | 38,166 | +9,542 | 0.01% | 306,804 |
| 2021-07-22 | 2021-07-20 | 8.175 | 28,624 | -3,817 | 0.01% | 233,999 |
| 2021-07-21 | 2021-07-19 | 9.013 | 32,441 | +954 | 0.01% | 292,403 |
| 2021-07-20 | 2021-07-16 | 9.454 | 31,487 | +4,771 | 0.01% | 297,664 |
| 2021-07-19 | 2021-07-15 | 10.376 | 26,716 | +2,863 | 0.01% | 277,201 |
| 2021-07-16 | 2021-07-14 | 10.344 | 23,853 | -24,808 | 0.01% | 246,745 |
| 2021-07-15 | 2021-07-13 | 11.005 | 48,661 | -5,725 | 0.01% | 535,500 |
| 2021-07-14 | 2021-07-12 | 11.214 | 54,386 | -3,816 | 0.02% | 609,902 |
| 2021-07-13 | 2021-07-09 | 11.361 | 58,202 | +5,724 | 0.02% | 661,235 |
| 2021-07-12 | 2021-07-08 | 11.319 | 52,478 | -15,266 | 0.01% | 594,005 |
| 2021-07-09 | 2021-07-07 | 12.451 | 67,744 | +954 | 0.02% | 843,483 |
| 2021-07-08 | 2021-07-06 | 12.367 | 66,790 | +3,817 | 0.02% | 826,004 |
| 2021-07-07 | 2021-07-05 | 12.137 | 62,973 | -25,762 | 0.02% | 764,279 |
| 2021-07-06 | 2021-07-02 | 13.101 | 88,735 | +20,037 | 0.02% | 1,162,503 |
| 2021-07-05 | 2021-06-30 | 13.751 | 68,698 | +6,679 | 0.02% | 944,641 |
| 2021-07-02 | 2021-06-29 | 14.631 | 62,019 | +18,129 | 0.02% | 907,401 |
| 2021-06-30 | 2021-06-28 | 14.652 | 43,890 | -12,404 | 0.01% | 643,075 |
| 2021-06-29 | 2021-06-25 | 14.673 | 56,294 | -954 | 0.02% | 825,998 |
| 2021-06-28 | 2021-06-24 | 16.832 | 57,248 | +15,438 | 0.02% | 963,596 |
| 2021-06-25 | 2021-06-23 | 14.945 | 41,810 | -20,037 | 0.01% | 624,869 |
| 2021-06-24 | 2021-06-22 | 15.469 | 61,847 | +12,404 | 0.02% | 956,740 |
| 2021-06-23 | 2021-06-21 | 15.302 | 49,443 | -351,295 | 0.01% | 756,566 |
| 2021-06-22 | 2021-06-18 | 15.071 | 400,738 | +22,899 | 0.11% | 6,039,603 |
| 2021-06-21 | 2021-06-17 | 15.050 | 377,839 | -537,179 | 0.11% | 5,686,567 |
| 2021-06-18 | 2021-06-16 | 14.373 | 915,018 | +25,762 | 0.26% | 13,151,351 |
| 2021-06-17 | 2021-06-15 | 13.678 | 889,256 | -19,334 | 0.25% | 12,163,546 |
| 2021-06-16 | 2021-06-11 | 13.763 | 908,590 | +734,808 | 0.26% | 12,504,483 |
| 2021-06-15 | 2021-06-10 | 13.636 | 173,782 | -16,157 | 0.05% | 2,369,735 |
| 2021-06-10 | 2021-06-08 | 12.226 | 189,939 | +22,810 | 0.05% | 2,322,257 |
| 2021-06-09 | 2021-06-07 | 11.069 | 167,129 | -266,257 | 0.05% | 1,849,940 |
| 2021-06-08 | 2021-06-04 | 10.501 | 433,386 | +37,066 | 0.12% | 4,550,881 |
| 2021-06-07 | 2021-06-03 | 9.575 | 396,320 | -4,752 | 0.11% | 3,794,700 |
| 2021-06-04 | 2021-06-02 | 10.206 | 401,072 | +170,123 | 0.11% | 4,093,399 |
| 2021-06-03 | 2021-06-01 | 8.859 | 230,949 | -176,776 | 0.06% | 2,046,059 |
| 2021-06-02 | 2021-05-31 | 8.754 | 407,725 | +7,603 | 0.11% | 3,569,281 |
| 2021-06-01 | 2021-05-28 | 8.733 | 400,122 | +248,057 | 0.11% | 3,494,303 |
| 2021-05-31 | 2021-05-27 | 8.575 | 152,065 | +3,801 | 0.04% | 1,303,998 |
| 2021-05-28 | 2021-05-26 | 8.396 | 148,264 | -8,553 | 0.04% | 1,244,883 |
| 2021-05-27 | 2021-05-25 | 8.260 | 156,817 | -38,967 | 0.04% | 1,295,248 |
| 2021-05-26 | 2021-05-24 | 8.470 | 195,784 | +27,562 | 0.06% | 1,658,300 |
| 2021-05-25 | 2021-05-21 | 8.417 | 168,222 | -18,058 | 0.05% | 1,415,999 |
| 2021-05-24 | 2021-05-20 | 8.796 | 186,280 | +18,058 | 0.05% | 1,638,561 |
| 2021-05-21 | 2021-05-18 | 8.417 | 168,222 | +8,553 | 0.05% | 1,415,999 |
| 2021-05-20 | 2021-05-17 | 8.365 | 159,669 | +38,967 | 0.04% | 1,335,604 |
| 2021-05-18 | 2021-05-14 | 8.207 | 120,702 | +10,455 | 0.03% | 990,602 |
| 2021-05-17 | 2021-05-13 | 8.081 | 110,247 | +5,702 | 0.03% | 890,878 |
| 2021-05-14 | 2021-05-12 | 8.154 | 104,545 | +34,215 | 0.03% | 852,501 |
| 2021-05-13 | 2021-05-11 | 8.375 | 70,330 | -5,703 | 0.02% | 589,039 |
| 2021-05-12 | 2021-05-10 | 8.417 | 76,033 | +5,703 | 0.02% | 640,003 |
| 2021-05-11 | 2021-05-07 | 8.260 | 70,330 | -25,661 | 0.02% | 580,899 |
| 2021-05-10 | 2021-05-06 | 8.049 | 95,991 | -12,355 | 0.03% | 772,649 |
| 2021-05-07 | 2021-05-05 | 8.207 | 108,346 | +5,702 | 0.03% | 889,196 |
| 2021-05-06 | 2021-05-04 | 8.333 | 102,644 | +28,512 | 0.03% | 855,360 |
| 2021-05-05 | 2021-05-03 | 8.249 | 74,132 | -57,024 | 0.02% | 611,522 |
| 2021-05-04 | 2021-04-30 | 8.417 | 131,156 | -15,207 | 0.04% | 1,103,998 |
| 2021-05-03 | 2021-04-29 | 8.365 | 146,363 | -10,454 | 0.04% | 1,224,302 |
| 2021-04-30 | 2021-04-28 | 8.239 | 156,817 | -19,959 | 0.04% | 1,291,948 |
| 2021-04-29 | 2021-04-27 | 8.428 | 176,776 | -36,115 | 0.05% | 1,489,861 |
| 2021-04-28 | 2021-04-26 | 8.944 | 212,891 | -3,802 | 0.06% | 1,903,997 |
| 2021-04-27 | 2021-04-23 | 8.996 | 216,693 | -10,454 | 0.06% | 1,949,400 |
| 2021-04-23 | 2021-04-21 | 8.765 | 227,147 | -10,455 | 0.06% | 1,990,866 |
| 2021-04-22 | 2021-04-20 | 8.901 | 237,602 | +3,802 | 0.07% | 2,115,001 |
| 2021-04-21 | 2021-04-19 | 8.870 | 233,800 | +129,255 | 0.07% | 2,073,777 |
| 2021-04-20 | 2021-04-16 | 8.502 | 104,545 | +69,380 | 0.03% | 888,801 |
| 2021-04-19 | 2021-04-15 | 8.291 | 35,165 | +11,405 | 0.01% | 291,559 |
| 2021-04-16 | 2021-04-14 | 8.291 | 23,760 | +11,405 | 0.01% | 196,998 |
| 2021-04-15 | 2021-04-13 | 8.207 | 12,355 | -16,157 | 0.00% | 101,398 |
| 2021-04-14 | 2021-04-12 | 8.102 | 28,512 | -20,909 | 0.01% | 230,998 |
| 2021-04-13 | 2021-04-09 | 8.270 | 49,421 | -19,008 | 0.01% | 408,718 |
| 2021-04-12 | 2021-04-08 | 8.607 | 68,429 | -4,752 | 0.02% | 588,957 |
| 2021-04-09 | 2021-04-07 | 8.460 | 73,181 | -13,306 | 0.02% | 619,077 |
| 2021-04-08 | 2021-04-01 | 8.523 | 86,487 | -3,802 | 0.02% | 737,099 |
| 2021-04-07 | 2021-03-31 | 8.312 | 90,289 | -4,752 | 0.03% | 750,502 |
| 2021-04-01 | 2021-03-30 | 8.417 | 95,041 | -43,719 | 0.03% | 800,002 |
| 2021-03-31 | 2021-03-29 | 8.438 | 138,760 | -950 | 0.04% | 1,170,924 |
| 2021-03-30 | 2021-03-26 | 8.312 | 139,710 | +19,008 | 0.04% | 1,161,300 |
| 2021-03-29 | 2021-03-25 | 7.954 | 120,702 | -42,768 | 0.03% | 960,122 |
| 2021-03-26 | 2021-03-24 | 8.712 | 163,470 | +25,537 | 0.05% | 1,424,159 |
| 2021-03-25 | 2021-03-23 | 9.049 | 137,933 | -222,272 | 0.04% | 1,248,121 |
| 2021-03-24 | 2021-03-22 | 9.522 | 360,205 | +2,852 | 0.10% | 3,429,954 |
| 2021-03-23 | 2021-03-19 | 9.575 | 357,353 | +183,428 | 0.10% | 3,421,597 |
| 2021-03-22 | 2021-03-18 | 9.028 | 173,925 | +61,777 | 0.05% | 1,570,143 |
| 2021-03-19 | 2021-03-17 | 8.944 | 112,148 | +36,115 | 0.03% | 1,002,999 |
| 2021-03-18 | 2021-03-16 | 8.386 | 76,033 | +6,653 | 0.02% | 637,603 |
| 2021-03-17 | 2021-03-15 | 8.470 | 69,380 | -39,917 | 0.02% | 587,652 |
| 2021-03-16 | 2021-03-12 | 8.417 | 109,297 | -12,355 | 0.03% | 920,001 |
| 2021-03-15 | 2021-03-11 | 8.196 | 121,652 | +4,752 | 0.03% | 997,118 |
| 2021-03-12 | 2021-03-10 | 7.881 | 116,900 | -25,661 | 0.03% | 921,269 |
| 2021-03-11 | 2021-03-09 | 7.860 | 142,561 | +16,157 | 0.04% | 1,120,499 |
| 2021-03-10 | 2021-03-08 | 8.428 | 126,404 | -7,603 | 0.04% | 1,065,328 |
| 2021-03-09 | 2021-03-05 | 8.891 | 134,007 | -3,802 | 0.04% | 1,191,446 |
| 2021-03-08 | 2021-03-04 | 8.733 | 137,809 | -17,107 | 0.04% | 1,203,499 |
| 2021-03-05 | 2021-03-03 | 8.607 | 154,916 | +11,404 | 0.04% | 1,333,336 |
| 2021-03-04 | 2021-03-02 | 8.523 | 143,512 | +23,761 | 0.04% | 1,223,104 |
| 2021-03-03 | 2021-03-01 | 8.007 | 119,751 | +29,462 | 0.03% | 958,857 |
| 2021-03-02 | 2021-02-26 | 7.449 | 90,289 | +9,504 | 0.03% | 672,602 |
| 2021-03-01 | 2021-02-25 | 7.891 | 80,785 | +23,761 | 0.02% | 637,503 |
| 2021-02-26 | 2021-02-24 | 7.765 | 57,024 | -21,860 | 0.02% | 442,796 |
| 2021-02-25 | 2021-02-23 | 7.997 | 78,884 | -8,554 | 0.02% | 630,801 |
| 2021-02-24 | 2021-02-22 | 7.976 | 87,438 | +27,562 | 0.02% | 697,364 |
| 2021-02-23 | 2021-02-19 | 8.102 | 59,876 | -950 | 0.02% | 485,103 |
| 2021-02-22 | 2021-02-18 | 8.039 | 60,826 | -53,223 | 0.02% | 488,959 |
| 2021-02-19 | 2021-02-17 | 8.186 | 114,049 | -19,958 | 0.03% | 933,601 |
| 2021-02-18 | 2021-02-16 | 8.386 | 134,007 | -7,604 | 0.04% | 1,123,766 |
| 2021-02-17 | 2021-02-11 | 8.575 | 141,611 | +62,727 | 0.04% | 1,214,352 |
| 2021-02-16 | 2021-02-09 | 7.997 | 78,884 | -13,306 | 0.02% | 630,801 |
| 2021-02-10 | 2021-02-08 | 7.870 | 92,190 | -16,156 | 0.03% | 725,564 |
| 2021-02-09 | 2021-02-05 | 8.344 | 108,346 | -49,422 | 0.03% | 904,016 |
| 2021-02-08 | 2021-02-04 | 8.417 | 157,768 | -38,016 | 0.04% | 1,328,003 |
| 2021-02-05 | 2021-02-03 | 8.481 | 195,784 | +18,058 | 0.06% | 1,660,360 |
| 2021-02-04 | 2021-02-02 | 8.207 | 177,726 | +45,619 | 0.05% | 1,458,598 |
| 2021-02-03 | 2021-02-01 | 8.018 | 132,107 | +86,487 | 0.04% | 1,059,183 |
| 2021-02-02 | 2021-01-29 | 7.986 | 45,620 | -2,851 | 0.01% | 364,323 |
| 2021-02-01 | 2021-01-28 | 7.849 | 48,471 | -7,603 | 0.01% | 380,462 |
| 2021-01-29 | 2021-01-27 | 7.954 | 56,074 | +16,157 | 0.02% | 446,040 |
| 2021-01-28 | 2021-01-26 | 7.807 | 39,917 | -48,471 | 0.01% | 311,639 |
| 2021-01-27 | 2021-01-25 | 7.965 | 88,388 | -5,702 | 0.02% | 704,011 |
| 2021-01-26 | 2021-01-22 | 8.333 | 94,090 | -21,860 | 0.03% | 784,077 |
| 2021-01-25 | 2021-01-21 | 8.144 | 115,950 | +60,826 | 0.03% | 944,282 |
| 2021-01-22 | 2021-01-20 | 8.365 | 55,124 | -48,470 | 0.02% | 461,103 |
| 2021-01-21 | 2021-01-19 | 8.417 | 103,594 | -8,554 | 0.03% | 871,996 |
| 2021-01-20 | 2021-01-18 | 8.491 | 112,148 | +5,702 | 0.03% | 952,259 |
| 2021-01-19 | 2021-01-15 | 8.544 | 106,446 | -18,057 | 0.03% | 909,443 |
| 2021-01-18 | 2021-01-14 | 8.386 | 124,503 | +84,586 | 0.03% | 1,044,067 |
| 2021-01-15 | 2021-01-13 | 8.523 | 39,917 | -5,703 | 0.01% | 340,199 |
| 2021-01-14 | 2021-01-12 | 8.470 | 45,620 | -35,165 | 0.01% | 386,404 |
| 2021-01-13 | 2021-01-11 | 8.544 | 80,785 | +25,661 | 0.02% | 690,203 |
| 2021-01-12 | 2021-01-08 | 8.786 | 55,124 | -14,256 | 0.02% | 484,303 |
| 2021-01-11 | 2021-01-07 | 8.786 | 69,380 | -950 | 0.02% | 609,552 |
| 2021-01-08 | 2021-01-06 | 9.049 | 70,330 | -6,653 | 0.02% | 636,398 |
| 2021-01-07 | 2021-01-05 | 8.996 | 76,983 | -13,306 | 0.02% | 692,550 |
| 2021-01-06 | 2021-01-04 | 8.933 | 90,289 | -24,710 | 0.03% | 806,552 |
| 2021-01-05 | 2020-12-31 | 9.491 | 114,999 | +50,371 | 0.03% | 1,091,417 |
| 2021-01-04 | 2020-12-29 | 9.164 | 64,628 | -15,206 | 0.02% | 592,282 |
| 2020-12-30 | 2020-12-28 | 9.575 | 79,834 | +17,107 | 0.02% | 764,398 |
| 2020-12-29 | 2020-12-24 | 9.175 | 62,727 | +21,859 | 0.02% | 575,521 |
| 2020-12-28 | 2020-12-22 | 9.975 | 40,868 | +13,306 | 0.01% | 407,645 |
| 2020-12-23 | 2020-12-21 | 10.185 | 27,562 | -7,603 | 0.01% | 280,722 |
| 2020-12-22 | 2020-12-18 | 10.311 | 35,165 | +950 | 0.01% | 362,599 |
| 2020-12-21 | 2020-12-17 | 9.827 | 34,215 | +33,265 | 0.01% | 336,243 |
| 2020-12-17 | 2020-12-15 | 9.385 | 950 | -2,852 | 0.00% | 8,916 |
| 2020-12-16 | 2020-12-14 | 9.396 | 3,802 | +2,852 | 0.00% | 35,723 |
| 2020-12-15 | 2020-12-11 | 9.259 | 950 | -51,322 | 0.00% | 8,796 |
| 2020-12-14 | 2020-12-10 | 9.101 | 52,272 | -50,372 | 0.01% | 475,746 |
| 2020-12-11 | 2020-12-09 | 8.680 | 102,644 | -323,139 | 0.03% | 891,000 |
| 2020-12-10 | 2020-12-08 | 11.174 | 425,783 | +236,652 | 0.12% | 4,757,764 |
| 2020-12-09 | 2020-12-07 | 9.133 | 189,131 | -5,703 | 0.05% | 1,727,319 |
| 2020-12-08 | 2020-12-04 | 8.544 | 194,834 | +154,917 | 0.05% | 1,664,604 |
| 2020-12-07 | 2020-12-03 | 8.428 | 39,917 | +8,554 | 0.01% | 336,419 |
| 2020-12-04 | 2020-12-02 | 8.312 | 31,363 | +5,702 | 0.01% | 260,696 |
| 2020-12-03 | 2020-12-01 | 8.438 | 25,661 | -6,653 | 0.01% | 216,540 |
| 2020-12-02 | 2020-11-30 | 8.417 | 32,314 | +9,504 | 0.01% | 272,001 |
| 2020-11-30 | 2020-11-26 | 8.260 | 22,810 | +15,207 | 0.01% | 188,402 |
| 2020-11-27 | 2020-11-25 | 8.091 | 7,603 | -951 | 0.00% | 61,518 |
| 2020-11-26 | 2020-11-24 | 7.923 | 8,554 | +5,703 | 0.00% | 67,773 |
| 2020-11-25 | 2020-11-23 | 8.386 | 2,851 | -1,901 | 0.00% | 23,908 |
| 2020-11-24 | 2020-11-20 | 8.312 | 4,752 | +950 | 0.00% | 39,500 |
| 2020-11-23 | 2020-11-19 | 7.912 | 3,802 | +3,802 | 0.00% | 30,083 |
| 2020-11-20 | 2020-11-18 | 7.997 | 0 | -1,901 | ||
| 2020-11-19 | 2020-11-17 | 7.691 | 1,901 | -4,752 | 0.00% | 14,621 |
| 2020-11-17 | 2020-11-13 | 7.628 | 6,653 | -950 | 0.00% | 50,751 |
| 2020-11-16 | 2020-11-12 | 7.502 | 7,603 | +5,702 | 0.00% | 57,038 |
| 2020-11-13 | 2020-11-11 | 7.260 | 1,901 | -25,661 | 0.00% | 13,801 |
| 2020-11-12 | 2020-11-10 | 7.092 | 27,562 | -22,810 | 0.01% | 195,461 |
| 2020-11-11 | 2020-11-09 | 6.808 | 50,372 | -950 | 0.01% | 342,913 |
| 2020-11-10 | 2020-11-06 | 6.597 | 51,322 | +13,306 | 0.01% | 338,580 |
| 2020-11-09 | 2020-11-05 | 6.524 | 38,016 | -12,356 | 0.01% | 247,998 |
| 2020-11-06 | 2020-11-04 | 6.313 | 50,372 | +22,810 | 0.01% | 318,002 |
| 2020-11-05 | 2020-11-03 | 6.650 | 27,562 | -4,752 | 0.01% | 183,281 |
| 2020-11-04 | 2020-11-02 | 6.755 | 32,314 | -8,554 | 0.01% | 218,281 |
| 2020-11-03 | 2020-10-30 | 6.871 | 40,868 | +21,860 | 0.01% | 280,793 |
| 2020-11-02 | 2020-10-29 | 6.997 | 19,008 | -6,653 | 0.01% | 132,999 |
| 2020-10-30 | 2020-10-28 | 7.029 | 25,661 | +5,702 | 0.01% | 180,360 |
| 2020-10-29 | 2020-10-27 | 7.260 | 19,959 | -12,355 | 0.01% | 144,903 |
| 2020-10-28 | 2020-10-23 | 7.418 | 32,314 | -3,801 | 0.01% | 239,701 |
| 2020-10-27 | 2020-10-22 | 6.944 | 36,115 | -3,802 | 0.01% | 250,797 |
| 2020-10-23 | 2020-10-21 | 6.944 | 39,917 | -1,901 | 0.01% | 277,199 |
| 2020-10-22 | 2020-10-20 | 6.808 | 41,818 | -221,445 | 0.01% | 284,680 |
| 2020-10-21 | 2020-10-19 | 6.702 | 263,263 | -5,702 | 0.07% | 1,764,490 |
| 2020-10-20 | 2020-10-16 | 6.850 | 268,965 | -10,455 | 0.08% | 1,842,327 |
| 2020-10-16 | 2020-10-14 | 6.313 | 279,420 | -12,355 | 0.08% | 1,764,001 |
| 2020-10-15 | 2020-10-12 | 6.113 | 291,775 | -2,851 | 0.08% | 1,783,669 |
| 2020-10-14 | 2020-10-09 | 5.787 | 294,626 | +9,504 | 0.08% | 1,704,998 |
| 2020-10-12 | 2020-10-08 | 5.840 | 285,122 | +4,752 | 0.08% | 1,664,998 |
| 2020-10-09 | 2020-10-07 | 5.808 | 280,370 | -14,256 | 0.08% | 1,628,398 |
| 2020-10-08 | 2020-10-06 | 5.892 | 294,626 | -19,009 | 0.08% | 1,735,998 |
| 2020-10-07 | 2020-10-05 | 5.892 | 313,635 | +22,810 | 0.09% | 1,848,003 |
| 2020-09-28 | 2020-09-24 | 5.924 | 290,825 | -1,901 | 0.08% | 1,722,781 |
| 2020-09-25 | 2020-09-23 | 6.050 | 292,726 | -6,652 | 0.08% | 1,771,002 |
| 2020-09-24 | 2020-09-22 | 6.018 | 299,378 | +10,454 | 0.08% | 1,801,797 |
| 2020-09-23 | 2020-09-21 | 6.145 | 288,924 | +19,959 | 0.08% | 1,775,360 |
| 2020-09-22 | 2020-09-18 | 6.260 | 268,965 | -47,521 | 0.08% | 1,683,848 |
| 2020-09-21 | 2020-09-17 | 5.734 | 316,486 | +19,959 | 0.09% | 1,814,851 |
| 2020-09-18 | 2020-09-16 | 5.787 | 296,527 | -951 | 0.08% | 1,715,999 |
| 2020-09-17 | 2020-09-15 | 5.829 | 297,478 | -1,900 | 0.08% | 1,734,022 |
| 2020-09-16 | 2020-09-14 | 5.819 | 299,378 | -7,604 | 0.08% | 1,741,947 |
| 2020-09-15 | 2020-09-11 | 5.808 | 306,982 | +951 | 0.09% | 1,782,962 |
| 2020-09-11 | 2020-09-09 | 5.829 | 306,031 | -5,703 | 0.09% | 1,783,878 |
| 2020-09-10 | 2020-09-08 | 6.008 | 311,734 | -950 | 0.09% | 1,872,882 |
| 2020-09-09 | 2020-09-07 | 5.882 | 312,684 | +9,504 | 0.09% | 1,839,109 |
| 2020-09-08 | 2020-09-04 | 5.955 | 303,180 | -11,405 | 0.09% | 1,805,540 |
| 2020-09-07 | 2020-09-03 | 5.913 | 314,585 | -21,859 | 0.09% | 1,860,220 |
| 2020-09-04 | 2020-09-02 | 5.682 | 336,444 | -20,909 | 0.09% | 1,911,598 |
| 2020-09-03 | 2020-09-01 | 5.482 | 357,353 | +20,909 | 0.10% | 1,958,958 |
| 2020-09-02 | 2020-08-31 | 5.387 | 336,444 | +6,653 | 0.09% | 1,812,478 |
| 2020-09-01 | 2020-08-28 | 5.587 | 329,791 | -1,901 | 0.09% | 1,842,567 |
| 2020-08-31 | 2020-08-27 | 5.577 | 331,692 | -7,604 | 0.09% | 1,849,698 |
| 2020-08-28 | 2020-08-26 | 5.608 | 339,296 | -24,710 | 0.10% | 1,902,812 |
| 2020-08-26 | 2020-08-24 | 5.577 | 364,006 | +134,007 | 0.10% | 2,029,899 |
| 2020-08-24 | 2020-08-20 | 5.787 | 229,999 | -950 | 0.06% | 1,331,002 |
| 2020-08-18 | 2020-08-14 | 5.861 | 230,949 | -4,752 | 0.10% | 1,353,510 |
| 2020-08-17 | 2020-08-13 | 5.892 | 235,701 | +8,554 | 0.11% | 1,388,799 |
| 2020-08-14 | 2020-08-12 | 5.924 | 227,147 | +13,305 | 0.10% | 1,345,567 |
| 2020-08-12 | 2020-08-10 | 5.861 | 213,842 | -7,603 | 0.10% | 1,253,251 |
| 2020-08-11 | 2020-08-07 | 5.850 | 221,445 | -950 | 0.10% | 1,295,480 |
| 2020-08-10 | 2020-08-06 | 6.008 | 222,395 | +7,603 | 0.10% | 1,336,138 |
| 2020-08-05 | 2020-08-03 | 6.103 | 214,792 | -1,901 | 0.10% | 1,310,799 |
| 2020-08-04 | 2020-07-31 | 6.103 | 216,693 | -20,909 | 0.10% | 1,322,400 |
| 2020-07-29 | 2020-07-27 | 6.239 | 237,602 | -3,802 | 0.11% | 1,482,500 |
| 2020-07-28 | 2020-07-24 | 6.313 | 241,404 | -950 | 0.11% | 1,524,003 |
| 2020-07-27 | 2020-07-23 | 6.145 | 242,354 | -5,702 | 0.11% | 1,489,200 |
| 2020-07-24 | 2020-07-22 | 6.092 | 248,056 | +8,553 | 0.11% | 1,511,187 |
| 2020-07-22 | 2020-07-20 | 5.924 | 239,503 | -950 | 0.11% | 1,418,761 |
| 2020-07-21 | 2020-07-17 | 5.997 | 240,453 | -7,603 | 0.11% | 1,442,099 |
| 2020-07-20 | 2020-07-16 | 5.766 | 248,056 | -5,703 | 0.11% | 1,430,278 |
| 2020-07-17 | 2020-07-15 | 5.934 | 253,759 | +14,256 | 0.11% | 1,505,881 |
| 2020-07-16 | 2020-07-14 | 5.976 | 239,503 | -2,851 | 0.11% | 1,431,361 |
| 2020-07-15 | 2020-07-13 | 5.882 | 242,354 | -7,603 | 0.11% | 1,425,450 |
| 2020-07-14 | 2020-07-10 | 5.997 | 249,957 | +11,405 | 0.11% | 1,499,099 |
| 2020-07-13 | 2020-07-09 | 6.018 | 238,552 | +950 | 0.11% | 1,435,718 |
| 2020-07-10 | 2020-07-08 | 6.092 | 237,602 | -10,454 | 0.11% | 1,447,500 |
| 2020-07-09 | 2020-07-07 | 6.208 | 248,056 | +3,801 | 0.11% | 1,539,897 |
| 2020-07-07 | 2020-07-03 | 6.408 | 244,255 | +18,058 | 0.11% | 1,565,131 |
| 2020-07-06 | 2020-07-02 | 6.429 | 226,197 | +950 | 0.10% | 1,454,180 |
| 2020-07-03 | 2020-06-30 | 6.460 | 225,247 | -3,801 | 0.10% | 1,455,182 |
| 2020-07-02 | 2020-06-29 | 6.208 | 229,048 | -2,851 | 0.10% | 1,421,898 |
| 2020-06-29 | 2020-06-24 | 6.405 | 231,899 | -9,797 | 0.10% | 1,485,254 |
| 2020-06-26 | 2020-06-23 | 6.170 | 241,696 | +162,068 | 0.11% | 1,491,241 |
| 2020-06-24 | 2020-06-22 | 6.234 | 79,628 | +12,178 | 0.04% | 496,397 |
| 2020-06-23 | 2020-06-19 | 6.319 | 67,450 | +6,558 | 0.03% | 426,240 |
| 2020-06-22 | 2020-06-18 | 5.860 | 60,892 | +3,747 | 0.03% | 356,848 |
| 2020-06-19 | 2020-06-17 | 5.871 | 57,145 | +4,684 | 0.03% | 335,499 |
| 2020-06-10 | 2020-06-08 | 5.924 | 52,461 | -937 | 0.02% | 310,799 |
| 2020-06-08 | 2020-06-04 | 5.882 | 53,398 | +7,495 | 0.02% | 314,071 |
| 2020-06-05 | 2020-06-03 | 5.914 | 45,903 | +1,873 | 0.02% | 271,457 |
| 2020-06-04 | 2020-06-02 | 5.882 | 44,030 | -1,873 | 0.02% | 258,971 |
| 2020-06-03 | 2020-06-01 | 5.946 | 45,903 | +3,747 | 0.02% | 272,927 |
| 2020-06-02 | 2020-05-29 | 5.807 | 42,156 | +4,684 | 0.02% | 244,799 |
| 2020-06-01 | 2020-05-28 | 5.828 | 37,472 | +5,621 | 0.02% | 218,399 |
| 2020-05-29 | 2020-05-27 | 5.828 | 31,851 | -7,495 | 0.01% | 185,638 |
| 2020-05-28 | 2020-05-26 | 6.010 | 39,346 | -937 | 0.02% | 236,461 |
| 2020-05-27 | 2020-05-25 | 5.956 | 40,283 | -2,810 | 0.02% | 239,942 |
| 2020-05-26 | 2020-05-22 | 5.967 | 43,093 | -14,989 | 0.02% | 257,140 |
| 2020-05-25 | 2020-05-21 | 6.085 | 58,082 | +9,368 | 0.03% | 353,400 |
| 2020-05-22 | 2020-05-20 | 6.138 | 48,714 | -3,747 | 0.02% | 299,001 |
| 2020-05-21 | 2020-05-19 | 6.159 | 52,461 | -6,558 | 0.02% | 323,119 |
| 2020-05-20 | 2020-05-18 | 6.149 | 59,019 | -18,736 | 0.03% | 362,882 |
| 2020-05-19 | 2020-05-15 | 6.042 | 77,755 | -937 | 0.04% | 469,781 |
| 2020-05-18 | 2020-05-14 | 5.892 | 78,692 | +8,432 | 0.04% | 463,682 |
| 2020-05-15 | 2020-05-13 | 5.914 | 70,260 | +2,810 | 0.03% | 415,498 |
| 2020-05-14 | 2020-05-12 | 5.903 | 67,450 | +2,810 | 0.03% | 398,160 |
| 2020-05-13 | 2020-05-11 | 5.924 | 64,640 | +937 | 0.03% | 382,953 |
| 2020-05-12 | 2020-05-08 | 5.679 | 63,703 | +4,684 | 0.03% | 361,761 |
| 2020-05-11 | 2020-05-07 | 5.593 | 59,019 | +14,052 | 0.03% | 330,121 |
| 2020-05-08 | 2020-05-06 | 5.572 | 44,967 | +7,495 | 0.02% | 250,562 |
| 2020-05-07 | 2020-05-05 | 5.551 | 37,472 | +4,684 | 0.02% | 207,999 |
| 2020-05-06 | 2020-05-04 | 5.561 | 32,788 | -937 | 0.01% | 182,349 |
| 2020-05-05 | 2020-04-29 | 5.658 | 33,725 | +11,242 | 0.02% | 190,800 |
| 2020-05-04 | 2020-04-28 | 5.593 | 22,483 | -9,368 | 0.01% | 125,758 |
| 2020-04-29 | 2020-04-27 | 5.583 | 31,851 | +5,620 | 0.01% | 177,818 |
| 2020-04-28 | 2020-04-24 | 5.551 | 26,231 | +937 | 0.01% | 145,602 |
| 2020-04-27 | 2020-04-23 | 5.626 | 25,294 | +7,495 | 0.01% | 142,291 |
| 2020-04-23 | 2020-04-21 | 5.711 | 17,799 | -22,484 | 0.01% | 101,648 |
| 2020-04-22 | 2020-04-20 | 5.764 | 40,283 | -10,304 | 0.02% | 232,202 |
| 2020-04-21 | 2020-04-17 | 5.796 | 50,587 | +3,747 | 0.02% | 293,217 |
| 2020-04-20 | 2020-04-16 | 5.743 | 46,840 | -5,621 | 0.02% | 268,998 |
| 2020-04-17 | 2020-04-15 | 5.764 | 52,461 | -8,431 | 0.02% | 302,399 |
| 2020-04-16 | 2020-04-14 | 5.924 | 60,892 | -14,989 | 0.03% | 360,748 |
| 2020-04-15 | 2020-04-09 | 5.892 | 75,881 | -6,558 | 0.03% | 447,119 |
| 2020-04-14 | 2020-04-08 | 5.860 | 82,439 | +13,115 | 0.04% | 483,121 |
| 2020-04-09 | 2020-04-07 | 5.882 | 69,324 | +10,305 | 0.03% | 407,742 |
| 2020-04-08 | 2020-04-06 | 5.871 | 59,019 | +10,305 | 0.03% | 346,502 |
| 2020-04-07 | 2020-04-03 | 5.828 | 48,714 | +2,811 | 0.02% | 283,921 |
| 2020-04-06 | 2020-04-02 | 5.871 | 45,903 | +3,747 | 0.02% | 269,497 |
| 2020-04-03 | 2020-04-01 | 5.850 | 42,156 | -5,621 | 0.02% | 246,599 |
| 2020-04-02 | 2020-03-31 | 5.882 | 47,777 | +937 | 0.02% | 281,010 |
| 2020-03-31 | 2020-03-27 | 5.658 | 46,840 | +937 | 0.02% | 264,998 |
| 2020-03-30 | 2020-03-26 | 5.519 | 45,903 | +1,873 | 0.02% | 253,327 |
| 2020-03-27 | 2020-03-25 | 5.572 | 44,030 | +28,104 | 0.02% | 245,341 |
| 2020-03-25 | 2020-03-23 | 5.348 | 15,926 | -3,747 | 0.01% | 85,172 |
| 2020-03-24 | 2020-03-20 | 5.551 | 19,673 | +1,874 | 0.01% | 109,200 |
| 2020-03-23 | 2020-03-19 | 5.337 | 17,799 | -1,874 | 0.01% | 94,998 |
| 2020-03-20 | 2020-03-18 | 5.359 | 19,673 | -4,684 | 0.01% | 105,420 |
| 2020-03-19 | 2020-03-17 | 5.337 | 24,357 | -937 | 0.01% | 130,000 |
| 2020-03-18 | 2020-03-16 | 5.465 | 25,294 | -5,621 | 0.01% | 138,241 |
| 2020-03-17 | 2020-03-13 | 5.412 | 30,915 | +2,811 | 0.01% | 167,312 |
| 2020-03-16 | 2020-03-12 | 5.476 | 28,104 | -1,874 | 0.01% | 153,899 |
| 2020-03-13 | 2020-03-11 | 5.668 | 29,978 | -26,230 | 0.01% | 169,921 |
| 2020-03-12 | 2020-03-10 | 5.786 | 56,208 | -2,811 | 0.03% | 325,198 |
| 2020-03-11 | 2020-03-09 | 5.924 | 59,019 | +19,673 | 0.03% | 349,652 |
| 2020-03-10 | 2020-03-06 | 6.074 | 39,346 | -18,464 | 0.02% | 238,981 |
| 2020-03-09 | 2020-03-05 | 6.191 | 57,810 | -19,673 | 0.03% | 357,916 |
| 2020-03-06 | 2020-03-04 | 5.956 | 77,483 | -3,747 | 0.04% | 461,521 |
| 2020-03-05 | 2020-03-03 | 5.999 | 81,230 | -13,116 | 0.04% | 487,308 |
| 2020-03-04 | 2020-03-02 | 6.063 | 94,346 | -5,621 | 0.04% | 572,035 |
| 2020-03-03 | 2020-02-28 | 6.074 | 99,967 | -4,684 | 0.05% | 607,183 |
| 2020-03-02 | 2020-02-27 | 6.394 | 104,651 | -6,557 | 0.05% | 669,146 |
| 2020-02-28 | 2020-02-26 | 6.426 | 111,208 | -7,495 | 0.05% | 714,633 |
| 2020-02-27 | 2020-02-25 | 6.511 | 118,703 | -4,684 | 0.05% | 772,933 |
| 2020-02-26 | 2020-02-24 | 6.640 | 123,387 | -14,052 | 0.06% | 819,239 |
| 2020-02-25 | 2020-02-21 | 6.682 | 137,439 | +28,104 | 0.06% | 918,406 |
| 2020-02-24 | 2020-02-20 | 6.661 | 109,335 | +7,495 | 0.05% | 728,273 |
| 2020-02-21 | 2020-02-19 | 6.650 | 101,840 | +28,104 | 0.05% | 677,263 |
| 2020-02-20 | 2020-02-18 | 6.661 | 73,736 | -7,494 | 0.03% | 491,151 |
| 2020-02-19 | 2020-02-17 | 6.768 | 81,230 | +936 | 0.04% | 549,739 |
| 2020-02-18 | 2020-02-14 | 6.736 | 80,294 | +8,432 | 0.04% | 540,833 |
| 2020-02-17 | 2020-02-13 | 6.736 | 71,862 | -217,611 | 0.03% | 484,038 |
| 2020-02-14 | 2020-02-12 | 6.885 | 289,473 | +23,420 | 0.13% | 1,993,051 |
| 2020-02-13 | 2020-02-11 | 6.640 | 266,053 | +4,684 | 0.12% | 1,766,482 |
| 2020-02-12 | 2020-02-10 | 6.586 | 261,369 | +5,621 | 0.12% | 1,721,432 |
| 2020-02-11 | 2020-02-07 | 6.554 | 255,748 | -11,242 | 0.12% | 1,676,221 |
| 2020-02-10 | 2020-02-06 | 6.522 | 266,990 | +13,116 | 0.12% | 1,741,353 |
| 2020-02-06 | 2020-02-04 | 6.234 | 253,874 | -7,495 | 0.12% | 1,582,638 |
| 2020-02-05 | 2020-02-03 | 6.223 | 261,369 | +10,305 | 0.12% | 1,626,572 |
| 2020-02-04 | 2020-01-31 | 6.085 | 251,064 | -9,368 | 0.11% | 1,527,601 |
| 2020-02-03 | 2020-01-30 | 6.277 | 260,432 | -8,431 | 0.12% | 1,634,641 |
| 2020-01-29 | 2020-01-22 | 6.287 | 268,863 | -1,874 | 0.12% | 1,690,429 |
| 2020-01-23 | 2020-01-21 | 6.426 | 270,737 | +4,684 | 0.12% | 1,739,781 |
| 2020-01-22 | 2020-01-20 | 6.362 | 266,053 | -20,609 | 0.12% | 1,692,642 |
| 2020-01-21 | 2020-01-17 | 6.437 | 286,662 | +7,494 | 0.13% | 1,845,177 |
| 2020-01-20 | 2020-01-16 | 6.458 | 279,168 | +14,052 | 0.13% | 1,802,900 |
| 2020-01-17 | 2020-01-15 | 6.394 | 265,116 | -937 | 0.12% | 1,695,170 |
| 2020-01-15 | 2020-01-13 | 6.426 | 266,053 | -14,989 | 0.12% | 1,709,682 |
| 2020-01-14 | 2020-01-10 | 6.490 | 281,042 | -6,557 | 0.13% | 1,824,002 |
| 2020-01-13 | 2020-01-09 | 6.511 | 287,599 | -937 | 0.13% | 1,872,698 |
| 2020-01-10 | 2020-01-08 | 6.618 | 288,536 | +5,621 | 0.13% | 1,909,599 |
| 2020-01-09 | 2020-01-07 | 6.618 | 282,915 | -10,305 | 0.13% | 1,872,398 |
| 2020-01-08 | 2020-01-06 | 6.597 | 293,220 | +18,736 | 0.13% | 1,934,339 |
| 2020-01-07 | 2020-01-03 | 6.736 | 274,484 | -6,558 | 0.12% | 1,848,830 |
| 2020-01-06 | 2020-01-02 | 6.725 | 281,042 | -3,747 | 0.13% | 1,890,002 |
| 2020-01-03 | 2019-12-31 | 6.704 | 284,789 | +33,725 | 0.13% | 1,909,121 |
| 2020-01-02 | 2019-12-27 | 6.960 | 251,064 | +10,305 | 0.11% | 1,747,361 |
| 2019-12-30 | 2019-12-24 | 6.554 | 240,759 | +27,167 | 0.11% | 1,577,980 |
| 2019-12-27 | 2019-12-20 | 6.383 | 213,592 | +38,409 | 0.10% | 1,363,442 |
| 2019-12-23 | 2019-12-19 | 6.298 | 175,183 | +4,684 | 0.08% | 1,103,302 |
| 2019-12-20 | 2019-12-18 | 6.330 | 170,499 | +1,874 | 0.08% | 1,079,263 |
| 2019-12-19 | 2019-12-17 | 6.319 | 168,625 | -2,810 | 0.08% | 1,065,600 |
| 2019-12-18 | 2019-12-16 | 6.351 | 171,435 | -14,052 | 0.08% | 1,088,847 |
| 2019-12-17 | 2019-12-13 | 6.319 | 185,487 | -29,978 | 0.08% | 1,172,157 |
| 2019-12-16 | 2019-12-12 | 6.394 | 215,465 | +54,334 | 0.10% | 1,377,698 |
| 2019-12-12 | 2019-12-10 | 6.213 | 161,131 | +2,811 | 0.07% | 1,001,043 |
| 2019-12-10 | 2019-12-06 | 6.234 | 158,320 | +8,431 | 0.07% | 986,959 |
| 2019-12-09 | 2019-12-05 | 6.298 | 149,889 | -937 | 0.07% | 944,001 |
| 2019-12-06 | 2019-12-04 | 6.330 | 150,826 | -10,305 | 0.07% | 954,732 |
| 2019-12-05 | 2019-12-03 | 6.373 | 161,131 | +12,179 | 0.07% | 1,026,843 |
| 2019-12-04 | 2019-12-02 | 6.373 | 148,952 | +937 | 0.07% | 949,230 |
| 2019-11-29 | 2019-11-27 | 6.373 | 148,015 | -4,684 | 0.07% | 943,258 |
| 2019-11-28 | 2019-11-26 | 6.394 | 152,699 | -1,874 | 0.07% | 976,368 |
| 2019-11-27 | 2019-11-25 | 6.341 | 154,573 | -7,494 | 0.07% | 980,101 |
| 2019-11-26 | 2019-11-22 | 6.298 | 162,067 | -5,621 | 0.07% | 1,020,698 |
| 2019-11-25 | 2019-11-21 | 6.319 | 167,688 | -10,305 | 0.08% | 1,059,679 |
| 2019-11-22 | 2019-11-20 | 6.383 | 177,993 | -8,431 | 0.08% | 1,136,200 |
| 2019-11-20 | 2019-11-18 | 6.298 | 186,424 | +3,747 | 0.08% | 1,174,098 |
| 2019-11-19 | 2019-11-15 | 6.191 | 182,677 | +937 | 0.08% | 1,131,000 |
| 2019-11-18 | 2019-11-14 | 6.159 | 181,740 | +6,557 | 0.08% | 1,119,378 |
| 2019-11-14 | 2019-11-12 | 6.138 | 175,183 | -936 | 0.08% | 1,075,252 |
| 2019-11-13 | 2019-11-11 | 5.999 | 176,119 | -4,684 | 0.08% | 1,056,557 |
| 2019-11-12 | 2019-11-08 | 6.213 | 180,803 | +8,431 | 0.08% | 1,123,257 |
| 2019-11-11 | 2019-11-07 | 6.405 | 172,372 | -7,495 | 0.08% | 1,103,999 |
| 2019-11-08 | 2019-11-06 | 6.383 | 179,867 | -1,873 | 0.08% | 1,148,162 |
| 2019-11-07 | 2019-11-05 | 6.383 | 181,740 | +8,431 | 0.08% | 1,160,118 |
| 2019-11-06 | 2019-11-04 | 6.373 | 173,309 | +7,494 | 0.08% | 1,104,450 |
| 2019-11-05 | 2019-11-01 | 6.085 | 165,815 | +22,484 | 0.08% | 1,008,903 |
| 2019-11-04 | 2019-10-31 | 5.786 | 143,331 | -937 | 0.07% | 829,259 |
| 2019-11-01 | 2019-10-30 | 5.722 | 144,268 | -3,747 | 0.07% | 825,440 |
| 2019-10-31 | 2019-10-29 | 5.700 | 148,015 | -10,305 | 0.07% | 843,719 |
| 2019-10-30 | 2019-10-28 | 5.583 | 158,320 | -5,621 | 0.07% | 883,869 |
| 2019-10-29 | 2019-10-25 | 5.476 | 163,941 | -937 | 0.07% | 897,750 |
| 2019-10-28 | 2019-10-24 | 5.412 | 164,878 | +6,558 | 0.08% | 892,321 |
| 2019-10-25 | 2019-10-23 | 5.380 | 158,320 | -1,874 | 0.07% | 851,759 |
| 2019-10-24 | 2019-10-22 | 5.412 | 160,194 | +2,811 | 0.07% | 866,971 |
| 2019-10-22 | 2019-10-18 | 5.508 | 157,383 | -8,432 | 0.07% | 866,878 |
| 2019-10-21 | 2019-10-17 | 5.561 | 165,815 | -7,494 | 0.08% | 922,172 |
| 2019-10-18 | 2019-10-16 | 5.743 | 173,309 | -3,747 | 0.08% | 995,300 |
| 2019-10-17 | 2019-10-15 | 5.956 | 177,056 | +3,747 | 0.08% | 1,054,619 |
| 2019-10-16 | 2019-10-14 | 5.604 | 173,309 | +10,305 | 0.08% | 971,250 |
| 2019-10-15 | 2019-10-11 | 5.487 | 163,004 | -17,799 | 0.07% | 894,359 |
| 2019-10-14 | 2019-10-10 | 5.529 | 180,803 | +17,799 | 0.08% | 999,738 |
| 2019-10-09 | 2019-10-04 | 5.337 | 163,004 | -21,547 | 0.07% | 869,999 |
| 2019-10-08 | 2019-10-03 | 5.273 | 184,551 | -14,052 | 0.08% | 973,182 |
| 2019-10-04 | 2019-10-02 | 5.433 | 198,603 | -47,777 | 0.09% | 1,079,081 |
| 2019-10-03 | 2019-09-30 | 5.359 | 246,380 | +12,179 | 0.11% | 1,320,261 |
| 2019-10-02 | 2019-09-27 | 5.519 | 234,201 | +18,736 | 0.11% | 1,292,498 |
| 2019-09-30 | 2019-09-26 | 6.234 | 215,465 | +39,346 | 0.10% | 1,343,198 |
| 2019-09-27 | 2019-09-25 | 6.458 | 176,119 | +25,293 | 0.08% | 1,137,397 |
| 2019-09-26 | 2019-09-24 | 6.490 | 150,826 | +10,305 | 0.07% | 978,882 |
| 2019-09-24 | 2019-09-20 | 6.608 | 140,521 | -18,736 | 0.06% | 928,501 |
| 2019-09-23 | 2019-09-19 | 6.938 | 159,257 | +16,863 | 0.07% | 1,105,001 |
| 2019-09-20 | 2019-09-18 | 6.938 | 142,394 | +936 | 0.06% | 987,997 |
| 2019-09-19 | 2019-09-17 | 6.031 | 141,458 | +3,748 | 0.06% | 853,152 |
| 2019-09-17 | 2019-09-13 | 5.924 | 137,710 | -14,052 | 0.06% | 815,848 |
| 2019-09-16 | 2019-09-12 | 5.786 | 151,762 | +14,052 | 0.07% | 878,037 |
| 2019-09-12 | 2019-09-10 | 5.722 | 137,710 | -4,684 | 0.06% | 787,918 |
| 2019-09-11 | 2019-09-09 | 5.711 | 142,394 | -12,179 | 0.06% | 813,198 |
| 2019-09-10 | 2019-09-06 | 5.722 | 154,573 | +3,747 | 0.07% | 884,401 |
| 2019-09-09 | 2019-09-05 | 5.807 | 150,826 | +10,305 | 0.07% | 875,842 |
| 2019-09-03 | 2019-08-30 | 5.754 | 140,521 | -12,178 | 0.06% | 808,501 |
| 2019-09-02 | 2019-08-29 | 5.743 | 152,699 | -1,874 | 0.07% | 876,938 |
| 2019-08-29 | 2019-08-27 | 5.690 | 154,573 | -1,874 | 0.07% | 879,451 |
| 2019-08-27 | 2019-08-23 | 5.636 | 156,447 | +937 | 0.07% | 881,763 |
| 2019-08-26 | 2019-08-22 | 5.604 | 155,510 | +937 | 0.07% | 871,502 |
| 2019-08-23 | 2019-08-21 | 5.551 | 154,573 | +6,558 | 0.07% | 858,001 |
| 2019-08-21 | 2019-08-19 | 5.465 | 148,015 | -6,558 | 0.07% | 808,959 |
| 2019-08-20 | 2019-08-16 | 5.391 | 154,573 | +11,242 | 0.07% | 833,251 |
| 2019-08-16 | 2019-08-14 | 5.391 | 143,331 | -10,305 | 0.07% | 772,649 |
| 2019-08-15 | 2019-08-13 | 5.348 | 153,636 | +937 | 0.07% | 821,640 |
| 2019-08-14 | 2019-08-12 | 5.348 | 152,699 | +9,368 | 0.07% | 816,628 |
| 2019-08-09 | 2019-08-07 | 5.273 | 143,331 | -937 | 0.07% | 755,819 |
| 2019-08-08 | 2019-08-06 | 5.284 | 144,268 | -3,747 | 0.07% | 762,300 |
| 2019-08-07 | 2019-08-05 | 5.369 | 148,015 | -8,432 | 0.07% | 794,739 |
| 2019-08-06 | 2019-08-02 | 5.391 | 156,447 | -1,873 | 0.07% | 843,353 |
| 2019-07-31 | 2019-07-29 | 5.401 | 158,320 | +7,494 | 0.07% | 855,139 |
| 2019-07-29 | 2019-07-25 | 5.433 | 150,826 | +14,052 | 0.07% | 819,492 |
| 2019-07-26 | 2019-07-24 | 5.412 | 136,774 | -936 | 0.06% | 740,222 |
| 2019-07-25 | 2019-07-23 | 5.380 | 137,710 | +6,557 | 0.06% | 740,878 |
| 2019-07-24 | 2019-07-22 | 5.401 | 131,153 | -937 | 0.06% | 708,401 |
| 2019-07-23 | 2019-07-19 | 5.359 | 132,090 | +9,368 | 0.06% | 707,822 |
| 2019-07-19 | 2019-07-17 | 5.380 | 122,722 | -6,557 | 0.06% | 660,243 |
| 2019-07-18 | 2019-07-16 | 5.380 | 129,279 | -937 | 0.06% | 695,519 |
| 2019-07-17 | 2019-07-15 | 5.391 | 130,216 | +9,368 | 0.06% | 701,950 |
| 2019-07-16 | 2019-07-12 | 5.433 | 120,848 | +5,621 | 0.06% | 656,611 |
| 2019-07-15 | 2019-07-11 | 5.444 | 115,227 | +5,621 | 0.05% | 627,300 |
| 2019-07-12 | 2019-07-10 | 5.412 | 109,606 | +4,684 | 0.05% | 593,189 |
| 2019-07-11 | 2019-07-09 | 5.359 | 104,922 | +7,494 | 0.05% | 562,239 |
| 2019-07-10 | 2019-07-08 | 5.391 | 97,428 | +4,684 | 0.04% | 525,201 |
| 2019-07-09 | 2019-07-05 | 5.359 | 92,744 | +4,684 | 0.04% | 496,981 |
| 2019-07-08 | 2019-07-04 | 5.401 | 88,060 | +3,748 | 0.04% | 475,642 |
| 2019-07-05 | 2019-07-03 | 5.433 | 84,312 | +7,494 | 0.04% | 458,097 |
| 2019-07-04 | 2019-07-02 | 5.380 | 76,818 | +7,494 | 0.03% | 413,280 |
| 2019-07-02 | 2019-06-27 | 5.423 | 69,324 | -4,684 | 0.03% | 375,922 |
| 2019-06-27 | 2019-06-25 | 5.391 | 74,008 | +13,116 | 0.03% | 398,952 |
| 2019-06-24 | 2019-06-20 | 5.369 | 60,892 | +1,873 | 0.03% | 326,948 |
| 2019-06-19 | 2019-06-17 | 5.316 | 59,019 | +2,811 | 0.03% | 313,741 |
| 2019-06-18 | 2019-06-14 | 5.305 | 56,208 | +4,684 | 0.03% | 298,198 |
| 2019-06-17 | 2019-06-13 | 5.263 | 51,524 | +3,747 | 0.02% | 271,148 |
| 2019-06-13 | 2019-06-11 | 5.430 | 47,777 | +937 | 0.02% | 259,420 |
| 2019-06-12 | 2019-06-10 | 5.604 | 46,840 | +10,927 | 0.02% | 262,471 |
| 2019-06-11 | 2019-06-06 | 5.484 | 35,913 | +8,288 | 0.02% | 196,951 |
| 2019-06-06 | 2019-06-04 | 5.473 | 27,625 | +1,841 | 0.01% | 151,199 |
| 2019-05-29 | 2019-05-27 | 5.538 | 25,784 | +921 | 0.01% | 142,802 |
| 2019-05-28 | 2019-05-24 | 5.506 | 24,863 | -1,841 | 0.01% | 136,891 |
| 2019-05-27 | 2019-05-23 | 5.484 | 26,704 | +1,841 | 0.01% | 146,448 |
| 2019-05-22 | 2019-05-20 | 5.538 | 24,863 | -4,604 | 0.01% | 137,701 |
| 2019-05-21 | 2019-05-17 | 5.528 | 29,467 | -5,525 | 0.01% | 162,880 |
| 2019-05-20 | 2019-05-16 | 5.528 | 34,992 | +10,129 | 0.02% | 193,420 |
| 2019-05-15 | 2019-05-10 | 5.571 | 24,863 | -13,812 | 0.01% | 138,511 |
| 2019-05-14 | 2019-05-09 | 5.517 | 38,675 | -5,525 | 0.02% | 213,358 |
| 2019-05-10 | 2019-05-08 | 5.538 | 44,200 | +19,337 | 0.02% | 244,798 |
| 2019-05-03 | 2019-04-30 | 5.604 | 24,863 | -921 | 0.01% | 139,321 |
| 2019-05-02 | 2019-04-29 | 5.560 | 25,784 | -15,654 | 0.01% | 143,362 |
| 2019-04-30 | 2019-04-26 | 5.571 | 41,438 | +3,683 | 0.02% | 230,851 |
| 2019-04-29 | 2019-04-25 | 5.571 | 37,755 | +4,605 | 0.02% | 210,333 |
| 2019-04-26 | 2019-04-24 | 5.636 | 33,150 | -1,842 | 0.02% | 186,838 |
| 2019-04-25 | 2019-04-23 | 5.582 | 34,992 | -3,683 | 0.02% | 195,320 |
| 2019-04-24 | 2019-04-18 | 5.582 | 38,675 | -9,209 | 0.02% | 215,878 |
| 2019-04-23 | 2019-04-17 | 5.593 | 47,884 | +4,604 | 0.02% | 267,801 |
| 2019-04-18 | 2019-04-16 | 5.560 | 43,280 | +18,417 | 0.02% | 240,642 |
| 2019-04-15 | 2019-04-11 | 5.441 | 24,863 | -13,812 | 0.01% | 135,271 |
| 2019-04-12 | 2019-04-10 | 5.441 | 38,675 | +1,841 | 0.02% | 210,418 |
| 2019-04-11 | 2019-04-09 | 5.506 | 36,834 | +14,734 | 0.02% | 202,802 |
| 2019-04-10 | 2019-04-08 | 5.549 | 22,100 | -11,050 | 0.01% | 122,639 |
| 2019-04-09 | 2019-04-04 | 5.571 | 33,150 | -22,101 | 0.02% | 184,678 |
| 2019-04-08 | 2019-04-03 | 5.593 | 55,251 | +11,051 | 0.03% | 309,003 |
| 2019-04-04 | 2019-04-02 | 5.701 | 44,200 | -921 | 0.02% | 251,998 |
| 2019-04-03 | 2019-04-01 | 5.810 | 45,121 | -10,130 | 0.02% | 262,148 |
| 2019-04-02 | 2019-03-29 | 5.853 | 55,251 | -2,762 | 0.03% | 323,403 |
| 2019-04-01 | 2019-03-28 | 5.842 | 58,013 | -921 | 0.03% | 338,940 |
| 2019-03-29 | 2019-03-27 | 5.799 | 58,934 | +7,367 | 0.03% | 341,761 |
| 2019-03-28 | 2019-03-26 | 5.582 | 51,567 | +29,467 | 0.02% | 287,839 |
| 2019-03-27 | 2019-03-25 | 5.430 | 22,100 | -42,359 | 0.01% | 119,999 |
| 2019-03-26 | 2019-03-22 | 5.593 | 64,459 | +36,834 | 0.03% | 360,500 |
| 2019-03-21 | 2019-03-19 | 6.179 | 27,625 | -921 | 0.01% | 170,698 |
| 2019-03-20 | 2019-03-18 | 6.103 | 28,546 | +3,683 | 0.01% | 174,219 |
| 2019-03-18 | 2019-03-14 | 5.582 | 24,863 | -66,300 | 0.01% | 138,781 |
| 2019-03-13 | 2019-03-11 | 4.648 | 91,163 | -5,525 | 0.04% | 423,718 |
| 2019-03-12 | 2019-03-08 | 4.561 | 96,688 | +17,496 | 0.04% | 440,998 |
| 2019-03-11 | 2019-03-07 | 4.561 | 79,192 | +7,366 | 0.04% | 361,198 |
| 2019-03-08 | 2019-03-06 | 4.528 | 71,826 | +11,971 | 0.03% | 325,261 |
| 2019-03-06 | 2019-03-04 | 4.507 | 59,855 | -32,229 | 0.03% | 269,751 |
| 2019-03-05 | 2019-03-01 | 4.572 | 92,084 | +23,021 | 0.04% | 420,999 |
| 2019-03-04 | 2019-02-28 | 4.659 | 69,063 | -2,763 | 0.03% | 321,749 |
| 2019-03-01 | 2019-02-27 | 4.670 | 71,826 | -6,446 | 0.03% | 335,401 |
| 2019-02-28 | 2019-02-26 | 4.702 | 78,272 | +24,863 | 0.04% | 368,052 |
| 2019-02-27 | 2019-02-25 | 4.811 | 53,409 | +921 | 0.02% | 256,941 |
| 2019-02-26 | 2019-02-22 | 4.735 | 52,488 | +37,755 | 0.02% | 248,520 |
| 2019-02-25 | 2019-02-21 | 4.724 | 14,733 | +3,683 | 0.01% | 69,598 |
| 2019-02-22 | 2019-02-20 | 4.767 | 11,050 | +5,525 | 0.01% | 52,679 |
| 2019-02-18 | 2019-02-14 | 4.680 | 5,525 | -6,446 | 0.00% | 25,860 |
| 2019-02-14 | 2019-02-12 | 4.746 | 11,971 | +8,288 | 0.01% | 56,810 |
| 2019-02-11 | 2019-02-04 | 4.757 | 3,683 | -6,446 | 0.00% | 17,518 |
| 2019-02-08 | 2019-01-31 | 4.757 | 10,129 | -7,367 | 0.00% | 48,179 |
| 2019-02-01 | 2019-01-30 | 4.746 | 17,496 | -2,763 | 0.01% | 83,030 |
| 2019-01-30 | 2019-01-28 | 4.724 | 20,259 | +3,684 | 0.01% | 95,702 |
| 2019-01-29 | 2019-01-25 | 4.659 | 16,575 | -3,684 | 0.01% | 77,219 |
| 2019-01-25 | 2019-01-23 | 4.604 | 20,259 | -5,525 | 0.01% | 93,282 |
| 2019-01-24 | 2019-01-22 | 4.528 | 25,784 | -1,841 | 0.01% | 116,762 |
| 2019-01-23 | 2019-01-21 | 4.496 | 27,625 | +12,892 | 0.01% | 124,199 |
| 2019-01-22 | 2019-01-18 | 4.452 | 14,733 | -25,784 | 0.01% | 65,598 |
| 2019-01-21 | 2019-01-17 | 4.431 | 40,517 | +921 | 0.02% | 179,520 |
| 2019-01-18 | 2019-01-16 | 4.539 | 39,596 | +12,892 | 0.02% | 179,739 |
| 2019-01-17 | 2019-01-15 | 4.561 | 26,704 | -33,151 | 0.01% | 121,798 |
| 2019-01-16 | 2019-01-14 | 4.420 | 59,855 | +45,122 | 0.03% | 264,551 |
| 2019-01-15 | 2019-01-11 | 4.561 | 14,733 | -19,338 | 0.01% | 67,198 |
| 2019-01-14 | 2019-01-10 | 4.518 | 34,071 | +10,129 | 0.02% | 153,919 |
| 2019-01-11 | 2019-01-09 | 4.507 | 23,942 | -1,842 | 0.01% | 107,900 |
| 2019-01-10 | 2019-01-08 | 4.442 | 25,784 | +10,130 | 0.01% | 114,522 |
| 2019-01-09 | 2019-01-07 | 4.452 | 15,654 | -4,605 | 0.01% | 69,699 |
| 2019-01-08 | 2019-01-04 | 4.442 | 20,259 | -1,841 | 0.01% | 89,982 |
| 2019-01-03 | 2018-12-31 | 4.767 | 22,100 | -921 | 0.01% | 105,359 |
| 2019-01-02 | 2018-12-27 | 4.257 | 23,021 | -2,763 | 0.01% | 98,000 |
| 2018-12-28 | 2018-12-24 | 4.268 | 25,784 | +5,525 | 0.01% | 110,042 |
| 2018-12-27 | 2018-12-20 | 4.300 | 20,259 | +4,605 | 0.01% | 87,122 |
| 2018-12-21 | 2018-12-19 | 4.344 | 15,654 | +3,683 | 0.01% | 67,999 |
| 2018-12-20 | 2018-12-18 | 4.333 | 11,971 | +3,683 | 0.01% | 51,870 |
| 2018-12-19 | 2018-12-17 | 4.311 | 8,288 | +3,684 | 0.00% | 35,732 |
| 2018-12-14 | 2018-12-12 | 4.333 | 4,604 | -921 | 0.00% | 19,949 |
| 2018-12-05 | 2018-12-03 | 4.452 | 5,525 | -16,575 | 0.00% | 24,600 |
| 2018-11-27 | 2018-11-23 | 4.181 | 22,100 | +6,446 | 0.01% | 92,399 |
| 2018-11-23 | 2018-11-21 | 4.170 | 15,654 | -4,605 | 0.01% | 65,279 |
| 2018-11-22 | 2018-11-20 | 4.138 | 20,259 | +4,605 | 0.01% | 83,822 |
| 2018-11-16 | 2018-11-14 | 4.127 | 15,654 | -5,525 | 0.01% | 64,599 |
| 2018-11-15 | 2018-11-13 | 4.148 | 21,179 | -7,367 | 0.01% | 87,858 |
| 2018-11-14 | 2018-11-12 | 4.170 | 28,546 | +2,762 | 0.01% | 119,040 |
| 2018-11-13 | 2018-11-09 | 4.214 | 25,784 | +10,130 | 0.01% | 108,642 |
| 2018-11-08 | 2018-11-06 | 4.257 | 15,654 | -5,525 | 0.01% | 66,639 |
| 2018-11-07 | 2018-11-05 | 4.235 | 21,179 | +6,446 | 0.01% | 89,698 |
| 2018-11-02 | 2018-10-31 | 4.159 | 14,733 | -921 | 0.01% | 61,278 |
| 2018-11-01 | 2018-10-30 | 4.040 | 15,654 | -8,288 | 0.01% | 63,239 |
| 2018-10-31 | 2018-10-29 | 4.094 | 23,942 | +3,683 | 0.01% | 98,020 |
| 2018-10-29 | 2018-10-25 | 4.105 | 20,259 | +4,605 | 0.01% | 83,162 |
| 2018-10-24 | 2018-10-22 | 4.181 | 15,654 | -921 | 0.01% | 65,449 |
| 2018-10-18 | 2018-10-15 | 4.007 | 16,575 | -5,525 | 0.01% | 66,419 |
| 2018-10-15 | 2018-10-11 | 3.909 | 22,100 | -1,842 | 0.01% | 86,399 |
| 2018-10-11 | 2018-10-09 | 3.964 | 23,942 | +6,446 | 0.01% | 94,900 |
| 2018-10-10 | 2018-10-08 | 3.964 | 17,496 | -921 | 0.01% | 69,350 |
| 2018-09-24 | 2018-09-20 | 4.018 | 18,417 | -11,971 | 0.01% | 74,001 |
| 2018-09-21 | 2018-09-19 | 4.072 | 30,388 | +10,129 | 0.01% | 123,751 |
| 2018-09-20 | 2018-09-18 | 4.061 | 20,259 | -20,258 | 0.01% | 82,282 |
| 2018-09-19 | 2018-09-17 | 4.072 | 40,517 | +20,258 | 0.02% | 165,000 |
| 2018-09-18 | 2018-09-14 | 4.159 | 20,259 | -5,525 | 0.01% | 84,262 |
| 2018-09-13 | 2018-09-11 | 4.138 | 25,784 | -15,654 | 0.01% | 106,682 |
| 2018-09-12 | 2018-09-10 | 4.018 | 41,438 | -5,525 | 0.02% | 166,500 |
| 2018-09-11 | 2018-09-07 | 4.127 | 46,963 | +21,179 | 0.02% | 193,800 |
| 2018-09-03 | 2018-08-30 | 4.333 | 25,784 | -17,496 | 0.01% | 111,722 |
| 2018-08-31 | 2018-08-29 | 4.333 | 43,280 | -3,683 | 0.02% | 187,532 |
| 2018-08-30 | 2018-08-28 | 4.333 | 46,963 | +13,813 | 0.02% | 203,490 |
| 2018-08-06 | 2018-08-02 | 4.094 | 33,150 | -921 | 0.02% | 135,719 |
| 2018-07-31 | 2018-07-27 | 4.257 | 34,071 | -19,338 | 0.02% | 145,039 |
| 2018-07-30 | 2018-07-26 | 4.224 | 53,409 | +19,338 | 0.02% | 225,621 |
| 2018-07-27 | 2018-07-25 | 4.290 | 34,071 | +921 | 0.02% | 146,149 |
| 2018-07-16 | 2018-07-12 | 4.300 | 33,150 | -25,784 | 0.02% | 142,559 |
| 2018-07-12 | 2018-07-10 | 4.322 | 58,934 | -9,208 | 0.03% | 254,720 |
| 2018-07-11 | 2018-07-09 | 4.246 | 68,142 | +9,208 | 0.03% | 289,339 |
| 2018-07-10 | 2018-07-06 | 4.300 | 58,934 | -921 | 0.03% | 253,440 |
| 2018-07-06 | 2018-07-04 | 4.322 | 59,855 | -3,683 | 0.03% | 258,701 |
| 2018-07-05 | 2018-07-03 | 4.344 | 63,538 | -2,763 | 0.03% | 275,999 |
| 2018-07-04 | 2018-06-29 | 4.496 | 66,301 | -920 | 0.03% | 298,082 |
| 2018-06-27 | 2018-06-25 | 4.246 | 67,221 | -10,130 | 0.03% | 285,428 |
| 2018-06-21 | 2018-06-19 | 4.300 | 77,351 | -9,208 | 0.04% | 332,641 |
| 2018-06-19 | 2018-06-14 | 4.387 | 86,559 | +1,842 | 0.04% | 379,759 |
| 2018-06-15 | 2018-06-13 | 4.398 | 84,717 | -921 | 0.04% | 372,598 |
| 2018-06-14 | 2018-06-12 | 4.573 | 85,638 | -5,525 | 0.04% | 391,585 |
| 2018-06-13 | 2018-06-11 | 4.660 | 91,163 | +1,095 | 0.04% | 424,865 |
| 2018-05-29 | 2018-05-25 | 4.682 | 90,068 | -909 | 0.04% | 421,742 |
| 2018-05-18 | 2018-05-16 | 4.715 | 90,977 | -10,008 | 0.04% | 428,998 |
| 2018-05-16 | 2018-05-14 | 4.770 | 100,985 | +8,188 | 0.05% | 481,740 |
| 2018-05-15 | 2018-05-11 | 4.748 | 92,797 | -1,820 | 0.04% | 440,640 |
| 2018-05-09 | 2018-05-07 | 4.639 | 94,617 | +17,286 | 0.04% | 438,882 |
| 2018-05-08 | 2018-05-04 | 4.639 | 77,331 | -8,188 | 0.04% | 358,701 |
| 2018-05-07 | 2018-05-03 | 4.639 | 85,519 | +11,827 | 0.04% | 396,681 |
| 2018-05-04 | 2018-05-02 | 4.693 | 73,692 | -10,007 | 0.03% | 345,871 |
| 2018-05-03 | 2018-04-30 | 4.660 | 83,699 | +23,654 | 0.04% | 390,079 |
| 2018-04-30 | 2018-04-26 | 4.606 | 60,045 | -4,549 | 0.03% | 276,539 |
| 2018-04-27 | 2018-04-25 | 4.660 | 64,594 | -1,820 | 0.03% | 301,040 |
| 2018-04-26 | 2018-04-24 | 4.693 | 66,414 | +16,376 | 0.03% | 311,712 |
| 2018-04-25 | 2018-04-23 | 4.748 | 50,038 | -13,646 | 0.02% | 237,602 |
| 2018-04-24 | 2018-04-20 | 4.737 | 63,684 | -10,918 | 0.03% | 301,699 |
| 2018-04-23 | 2018-04-19 | 4.726 | 74,602 | -58,225 | 0.03% | 352,602 |
| 2018-04-20 | 2018-04-18 | 4.682 | 132,827 | +1,819 | 0.06% | 621,960 |
| 2018-04-19 | 2018-04-17 | 4.617 | 131,008 | -34,571 | 0.06% | 604,802 |
| 2018-04-18 | 2018-04-16 | 4.584 | 165,579 | +90,068 | 0.08% | 758,940 |
| 2018-04-17 | 2018-04-13 | 4.671 | 75,511 | +74,601 | 0.04% | 352,749 |
| 2018-04-16 | 2018-04-12 | 4.606 | 910 | -3,639 | 0.00% | 4,191 |
| 2018-04-12 | 2018-04-10 | 4.595 | 4,549 | -23,654 | 0.00% | 20,901 |
| 2018-04-10 | 2018-04-06 | 4.540 | 28,203 | +19,105 | 0.01% | 128,030 |
| 2018-04-09 | 2018-04-04 | 4.397 | 9,098 | +910 | 0.00% | 40,001 |
| 2018-04-03 | 2018-03-28 | 4.397 | 8,188 | -39,120 | 0.00% | 36,000 |
| 2018-03-29 | 2018-03-27 | 4.507 | 47,308 | +12,737 | 0.02% | 213,199 |
| 2018-03-28 | 2018-03-26 | 4.419 | 34,571 | +2,729 | 0.02% | 152,758 |
| 2018-03-27 | 2018-03-23 | 4.397 | 31,842 | -70,963 | 0.01% | 140,000 |
| 2018-03-26 | 2018-03-22 | 4.518 | 102,805 | +101,895 | 0.05% | 464,432 |
| 2018-03-22 | 2018-03-20 | 4.595 | 910 | -10,917 | 0.00% | 4,181 |
| 2018-03-21 | 2018-03-19 | 4.606 | 11,827 | +10,917 | 0.01% | 54,470 |
| 2018-03-20 | 2018-03-16 | 4.628 | 910 | -25,473 | 0.00% | 4,211 |
| 2018-03-19 | 2018-03-15 | 4.595 | 26,383 | +25,473 | 0.01% | 121,218 |
| 2018-03-09 | 2018-03-07 | 4.562 | 910 | -4,549 | 0.00% | 4,151 |
| 2018-03-08 | 2018-03-06 | 4.639 | 5,459 | +4,549 | 0.00% | 25,322 |
| 2018-03-07 | 2018-03-05 | 4.562 | 910 | -39,120 | 0.00% | 4,151 |
| 2018-03-06 | 2018-03-02 | 4.628 | 40,030 | -41,850 | 0.02% | 185,240 |
| 2018-03-05 | 2018-03-01 | 4.814 | 81,880 | +37,301 | 0.04% | 394,201 |
| 2018-03-02 | 2018-02-28 | 4.836 | 44,579 | -3,639 | 0.02% | 215,600 |
| 2018-03-01 | 2018-02-27 | 5.034 | 48,218 | -8,188 | 0.02% | 242,740 |
| 2018-02-28 | 2018-02-26 | 4.979 | 56,406 | -87,338 | 0.03% | 280,860 |
| 2018-02-27 | 2018-02-23 | 4.737 | 143,744 | +69,142 | 0.07% | 680,978 |
| 2018-02-26 | 2018-02-22 | 4.759 | 74,602 | +44,579 | 0.03% | 355,062 |
| 2018-02-14 | 2018-02-12 | 5.199 | 30,023 | -26,383 | 0.01% | 156,092 |
| 2018-02-13 | 2018-02-09 | 5.243 | 56,406 | -11,827 | 0.03% | 295,740 |
| 2018-02-12 | 2018-02-08 | 5.276 | 68,233 | -2,729 | 0.03% | 360,000 |
| 2018-02-09 | 2018-02-07 | 5.199 | 70,962 | +40,030 | 0.03% | 368,938 |
| 2018-02-08 | 2018-02-06 | 4.792 | 30,932 | +23,654 | 0.01% | 148,238 |
| 2018-02-07 | 2018-02-05 | 4.924 | 7,278 | +6,368 | 0.00% | 35,839 |
| 2018-02-06 | 2018-02-02 | 4.869 | 910 | -8,188 | 0.00% | 4,431 |
| 2018-02-05 | 2018-02-01 | 5.001 | 9,098 | -24,564 | 0.00% | 45,501 |
| 2018-02-02 | 2018-01-31 | 5.078 | 33,662 | +17,286 | 0.02% | 170,942 |
| 2018-02-01 | 2018-01-30 | 5.155 | 16,376 | +16,376 | 0.01% | 84,420 |
| 2018-01-19 | 2018-01-17 | 5.243 | 0 | -4,549 | ||
| 2018-01-18 | 2018-01-16 | 5.298 | 4,549 | -20,015 | 0.00% | 24,101 |
| 2018-01-17 | 2018-01-15 | 5.265 | 24,564 | -26,383 | 0.01% | 129,330 |
| 2018-01-16 | 2018-01-12 | 5.375 | 50,947 | -34,572 | 0.02% | 273,838 |
| 2018-01-15 | 2018-01-11 | 5.342 | 85,519 | +37,301 | 0.04% | 456,841 |
| 2018-01-12 | 2018-01-10 | 5.309 | 48,218 | -16,376 | 0.02% | 255,990 |
| 2018-01-11 | 2018-01-09 | 5.287 | 64,594 | -16,376 | 0.03% | 341,510 |
| 2018-01-10 | 2018-01-08 | 5.386 | 80,970 | -16,376 | 0.04% | 436,100 |
| 2018-01-08 | 2018-01-04 | 5.353 | 97,346 | -6,368 | 0.05% | 521,091 |
| 2018-01-05 | 2018-01-03 | 5.408 | 103,714 | +6,368 | 0.05% | 560,878 |
| 2018-01-04 | 2018-01-02 | 5.606 | 97,346 | -32,752 | 0.05% | 545,701 |
| 2018-01-03 | 2017-12-29 | 5.496 | 130,098 | -90,977 | 0.06% | 715,001 |
| 2018-01-02 | 2017-12-28 | 5.573 | 221,075 | -18,196 | 0.10% | 1,232,009 |
| 2017-12-29 | 2017-12-27 | 5.573 | 239,271 | +155,572 | 0.11% | 1,333,412 |
| 2017-12-28 | 2017-12-22 | 5.397 | 83,699 | +16,376 | 0.04% | 451,719 |
| 2017-12-27 | 2017-12-21 | 5.331 | 67,323 | +15,466 | 0.03% | 358,898 |
| 2017-12-22 | 2017-12-20 | 5.331 | 51,857 | -26,384 | 0.02% | 276,449 |
| 2017-12-21 | 2017-12-19 | 5.375 | 78,241 | +8,188 | 0.04% | 420,542 |
| 2017-12-20 | 2017-12-18 | 5.298 | 70,053 | +9,098 | 0.03% | 371,142 |
| 2017-12-19 | 2017-12-15 | 5.331 | 60,955 | -10,917 | 0.03% | 324,951 |
| 2017-12-18 | 2017-12-14 | 5.386 | 71,872 | +2,729 | 0.03% | 387,099 |
| 2017-12-14 | 2017-12-12 | 5.210 | 69,143 | +41,850 | 0.03% | 360,241 |
| 2017-12-11 | 2017-12-07 | 4.935 | 27,293 | +27,293 | 0.01% | 134,699 |
| 2017-12-04 | 2017-11-30 | 5.078 | 0 | -33,662 | ||
| 2017-12-01 | 2017-11-29 | 5.144 | 33,662 | +32,752 | 0.02% | 173,162 |
| 2017-11-30 | 2017-11-28 | 4.968 | 910 | +910 | 0.00% | 4,521 |
| 2017-11-24 | 2017-11-22 | 5.089 | 0 | -32,752 | ||
| 2017-11-23 | 2017-11-21 | 5.067 | 32,752 | -47,308 | 0.02% | 165,961 |
| 2017-11-22 | 2017-11-20 | 5.056 | 80,060 | +80,060 | 0.04% | 404,799 |
| 2017-11-17 | 2017-11-15 | 5.045 | 0 | -239,271 | ||
| 2017-11-15 | 2017-11-13 | 5.100 | 239,271 | +56,406 | 0.11% | 1,220,322 |
| 2017-11-14 | 2017-11-10 | 4.880 | 182,865 | -14,556 | 0.09% | 892,442 |
| 2017-11-13 | 2017-11-09 | 4.979 | 197,421 | +109,173 | 0.09% | 983,010 |
| 2017-11-10 | 2017-11-08 | 4.671 | 88,248 | -163,760 | 0.04% | 412,249 |
| 2017-11-09 | 2017-11-07 | 4.770 | 252,008 | -45,488 | 0.12% | 1,202,182 |
| 2017-11-08 | 2017-11-06 | 4.529 | 297,496 | -65,504 | 0.14% | 1,347,239 |
| 2017-11-07 | 2017-11-03 | 4.265 | 363,000 | -6,368 | 0.17% | 1,548,120 |
| 2017-11-06 | 2017-11-02 | 4.210 | 369,368 | +103,714 | 0.17% | 1,554,978 |
| 2017-11-03 | 2017-11-01 | 3.847 | 265,654 | +20,925 | 0.12% | 1,021,999 |
| 2017-11-02 | 2017-10-31 | 3.946 | 244,729 | +14,556 | 0.11% | 965,709 |
| 2017-11-01 | 2017-10-30 | 4.034 | 230,173 | +230,173 | 0.11% | 928,510 |
| 2017-10-31 | 2017-10-27 | 3.254 | 0 | -2,729 | ||
| 2017-10-30 | 2017-10-26 | 3.243 | 2,729 | +2,729 | 0.00% | 8,849 |
| 2017-10-18 | 2017-10-16 | 3.341 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy