History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 449,000 | +0 | 0.12% | 776,770 |
| 2025-10-13 | 2025-10-09 | 1.700 | 449,000 | +0 | 0.12% | 763,300 |
| 2025-10-10 | 2025-10-08 | 1.680 | 449,000 | +0 | 0.12% | 754,320 |
| 2025-10-09 | 2025-10-06 | 1.660 | 449,000 | +0 | 0.12% | 745,340 |
| 2025-10-08 | 2025-10-03 | 1.700 | 449,000 | +0 | 0.12% | 763,300 |
| 2025-10-06 | 2025-10-02 | 1.720 | 449,000 | +0 | 0.12% | 772,280 |
| 2025-10-03 | 2025-09-30 | 1.660 | 449,000 | +0 | 0.12% | 745,340 |
| 2025-10-02 | 2025-09-29 | 1.660 | 449,000 | +0 | 0.12% | 745,340 |
| 2025-09-30 | 2025-09-26 | 1.660 | 449,000 | +0 | 0.12% | 745,340 |
| 2025-09-29 | 2025-09-25 | 1.710 | 449,000 | +0 | 0.12% | 767,790 |
| 2025-09-26 | 2025-09-24 | 1.720 | 449,000 | +0 | 0.12% | 772,280 |
| 2025-09-25 | 2025-09-23 | 1.710 | 449,000 | +0 | 0.12% | 767,790 |
| 2025-09-24 | 2025-09-22 | 1.720 | 449,000 | +0 | 0.12% | 772,280 |
| 2025-09-23 | 2025-09-19 | 1.720 | 449,000 | +0 | 0.12% | 772,280 |
| 2025-09-22 | 2025-09-18 | 1.740 | 449,000 | +0 | 0.12% | 781,260 |
| 2025-09-19 | 2025-09-17 | 1.710 | 449,000 | +0 | 0.12% | 767,790 |
| 2025-09-18 | 2025-09-16 | 1.770 | 449,000 | +0 | 0.12% | 794,730 |
| 2025-09-17 | 2025-09-15 | 1.740 | 449,000 | +0 | 0.12% | 781,260 |
| 2025-09-16 | 2025-09-12 | 1.700 | 449,000 | +0 | 0.12% | 763,300 |
| 2025-09-15 | 2025-09-11 | 1.680 | 449,000 | +0 | 0.12% | 754,320 |
| 2025-09-12 | 2025-09-10 | 1.670 | 449,000 | +0 | 0.12% | 749,830 |
| 2025-09-11 | 2025-09-09 | 1.680 | 449,000 | +0 | 0.12% | 754,320 |
| 2025-09-10 | 2025-09-08 | 1.700 | 449,000 | +0 | 0.12% | 763,300 |
| 2025-09-09 | 2025-09-05 | 1.680 | 449,000 | +0 | 0.12% | 754,320 |
| 2025-09-08 | 2025-09-04 | 1.650 | 449,000 | +0 | 0.12% | 740,850 |
| 2025-09-05 | 2025-09-03 | 1.670 | 449,000 | +0 | 0.12% | 749,830 |
| 2025-09-04 | 2025-09-02 | 1.620 | 449,000 | +0 | 0.12% | 727,380 |
| 2025-09-03 | 2025-09-01 | 1.690 | 449,000 | +5,000 | 0.12% | 758,810 |
| 2025-06-23 | 2025-06-19 | 1.943 | 444,000 | +9,812 | 0.12% | 862,664 |
| 2025-05-15 | 2025-05-13 | 2.199 | 434,188 | -48,895 | 0.12% | 954,600 |
| 2025-05-14 | 2025-05-12 | 2.035 | 483,083 | -9,779 | 0.13% | 983,060 |
| 2025-04-07 | 2025-04-02 | 2.004 | 492,862 | -19,558 | 0.13% | 987,840 |
| 2025-02-24 | 2025-02-20 | 1.524 | 512,420 | +19,558 | 0.14% | 780,760 |
| 2024-11-25 | 2024-11-21 | 1.830 | 492,862 | -978 | 0.13% | 902,160 |
| 2024-11-22 | 2024-11-20 | 1.871 | 493,840 | +978 | 0.13% | 924,150 |
| 2024-10-15 | 2024-10-10 | 2.229 | 492,862 | -1,960 | 0.13% | 1,098,720 |
| 2024-10-14 | 2024-10-09 | 2.250 | 494,822 | +44,977 | 0.14% | 1,113,210 |
| 2024-10-10 | 2024-10-08 | 2.250 | 449,845 | +2,939 | 0.12% | 1,012,024 |
| 2024-10-07 | 2024-10-03 | 2.332 | 446,906 | +1,955 | 0.12% | 1,041,973 |
| 2024-10-04 | 2024-10-02 | 2.260 | 444,951 | +984 | 0.12% | 1,005,564 |
| 2024-08-13 | 2024-08-09 | 3.027 | 443,967 | -1,956 | 0.12% | 1,343,840 |
| 2024-07-08 | 2024-07-04 | 3.712 | 445,923 | -13,690 | 0.12% | 1,655,281 |
| 2024-07-05 | 2024-07-03 | 3.753 | 459,613 | -1,956 | 0.13% | 1,724,899 |
| 2024-06-21 | 2024-06-19 | 3.920 | 461,569 | +10,034 | 0.13% | 1,809,333 |
| 2024-06-11 | 2024-06-06 | 3.951 | 451,535 | +9,566 | 0.13% | 1,784,160 |
| 2024-04-03 | 2024-03-28 | 4.495 | 441,969 | +13,393 | 0.12% | 1,986,602 |
| 2023-10-06 | 2023-10-04 | 6.241 | 428,576 | -9,566 | 0.12% | 2,674,563 |
| 2023-10-05 | 2023-10-03 | 6.638 | 438,142 | +7,653 | 0.12% | 2,908,300 |
| 2023-07-21 | 2023-07-19 | 5.457 | 430,489 | -2,870 | 0.12% | 2,349,001 |
| 2023-07-20 | 2023-07-18 | 4.861 | 433,359 | +2,870 | 0.12% | 2,106,451 |
| 2023-06-19 | 2023-06-15 | 5.697 | 430,489 | +4,783 | 0.12% | 2,452,501 |
| 2023-01-27 | 2023-01-20 | 7.631 | 425,706 | +2,870 | 0.12% | 3,248,503 |
| 2023-01-26 | 2023-01-19 | 7.631 | 422,836 | -2,870 | 0.12% | 3,226,602 |
| 2023-01-20 | 2023-01-18 | 8.415 | 425,706 | +9,567 | 0.12% | 3,582,253 |
| 2022-12-30 | 2022-12-28 | 8.363 | 416,139 | -7,653 | 0.12% | 3,479,998 |
| 2022-12-09 | 2022-12-07 | 7.725 | 423,792 | +956 | 0.12% | 3,273,767 |
| 2022-12-08 | 2022-12-06 | 8.467 | 422,836 | +124,364 | 0.12% | 3,580,203 |
| 2022-12-07 | 2022-12-05 | 8.363 | 298,472 | +6,696 | 0.08% | 2,495,998 |
| 2022-12-06 | 2022-12-02 | 8.885 | 291,776 | +4,783 | 0.08% | 2,592,502 |
| 2022-12-05 | 2022-12-01 | 9.523 | 286,993 | +116,711 | 0.08% | 2,733,004 |
| 2022-12-02 | 2022-11-30 | 8.530 | 170,282 | +53,572 | 0.05% | 1,452,478 |
| 2022-12-01 | 2022-11-29 | 9.084 | 116,710 | +105,230 | 0.03% | 1,060,177 |
| 2022-11-21 | 2022-11-17 | 9.889 | 11,480 | +957 | 0.00% | 113,523 |
| 2022-11-18 | 2022-11-16 | 10.035 | 10,523 | +4,783 | 0.00% | 105,599 |
| 2022-11-15 | 2022-11-11 | 11.143 | 5,740 | -3,826 | 0.00% | 63,962 |
| 2022-11-14 | 2022-11-10 | 10.474 | 9,566 | +1,913 | 0.00% | 100,196 |
| 2022-06-14 | 2022-06-10 | 10.984 | 7,653 | +20 | 0.00% | 84,059 |
| 2022-06-09 | 2022-06-07 | 10.585 | 7,633 | +1,908 | 0.00% | 80,799 |
| 2022-06-02 | 2022-05-31 | 11.319 | 5,725 | -954 | 0.00% | 64,802 |
| 2022-05-12 | 2022-05-10 | 10.795 | 6,679 | +954 | 0.00% | 72,100 |
| 2022-05-10 | 2022-05-05 | 11.277 | 5,725 | -954 | 0.00% | 64,562 |
| 2022-05-06 | 2022-05-04 | 11.068 | 6,679 | -4,771 | 0.00% | 73,920 |
| 2022-05-05 | 2022-05-03 | 10.376 | 11,450 | +954 | 0.00% | 118,804 |
| 2022-05-04 | 2022-04-29 | 9.433 | 10,496 | -6,678 | 0.00% | 99,005 |
| 2022-04-29 | 2022-04-27 | 11.005 | 17,174 | -3,817 | 0.00% | 188,995 |
| 2022-04-13 | 2022-04-11 | 12.262 | 20,991 | +8,587 | 0.01% | 257,400 |
| 2022-04-06 | 2022-04-01 | 12.975 | 12,404 | -4,770 | 0.00% | 160,943 |
| 2022-01-24 | 2022-01-20 | 13.814 | 17,174 | +11,449 | 0.00% | 237,233 |
| 2022-01-18 | 2022-01-14 | 14.233 | 5,725 | +954 | 0.00% | 81,482 |
| 2021-12-07 | 2021-12-03 | 11.717 | 4,771 | -1,908 | 0.00% | 55,904 |
| 2021-12-01 | 2021-11-29 | 15.092 | 6,679 | -954 | 0.00% | 100,801 |
| 2021-11-25 | 2021-11-23 | 14.338 | 7,633 | -954 | 0.00% | 109,439 |
| 2021-11-16 | 2021-11-12 | 13.583 | 8,587 | -11,450 | 0.00% | 116,637 |
| 2021-11-15 | 2021-11-11 | 12.619 | 20,037 | +954 | 0.01% | 252,841 |
| 2021-11-12 | 2021-11-10 | 13.059 | 19,083 | -1,908 | 0.01% | 249,203 |
| 2021-11-11 | 2021-11-09 | 10.240 | 20,991 | -15,266,203 | 0.01% | 214,940 |
| 2021-11-01 | 2021-10-28 | 9.841 | 15,287,194 | -7,633 | 4.28% | 150,446,579 |
| 2021-10-25 | 2021-10-21 | 10.040 | 15,294,827 | +954 | 4.28% | 153,567,398 |
| 2021-10-22 | 2021-10-20 | 10.648 | 15,293,873 | +10,495 | 4.28% | 162,854,639 |
| 2021-09-24 | 2021-09-21 | 13.352 | 15,283,378 | -11,449 | 4.28% | 204,069,326 |
| 2021-09-20 | 2021-09-16 | 9.516 | 15,294,827 | +10,495 | 4.28% | 145,552,398 |
| 2021-08-23 | 2021-08-19 | 9.433 | 15,284,332 | -5,725 | 4.28% | 144,171,003 |
| 2021-08-19 | 2021-08-17 | 9.118 | 15,290,057 | -2,862 | 4.28% | 139,417,504 |
| 2021-08-10 | 2021-08-06 | 8.804 | 15,292,919 | +2,862 | 4.28% | 134,635,200 |
| 2021-08-09 | 2021-08-05 | 9.013 | 15,290,057 | +4,771 | 4.28% | 137,815,004 |
| 2021-08-06 | 2021-08-04 | 9.674 | 15,285,286 | -1,908 | 4.28% | 147,864,601 |
| 2021-08-05 | 2021-08-03 | 8.678 | 15,287,194 | +954 | 4.28% | 132,662,159 |
| 2021-07-29 | 2021-07-27 | 8.018 | 15,286,240 | +4,771 | 4.28% | 122,560,650 |
| 2021-07-20 | 2021-07-16 | 9.454 | 15,281,469 | +4,770 | 4.28% | 144,464,317 |
| 2021-07-19 | 2021-07-15 | 10.376 | 15,276,699 | +955 | 4.28% | 158,508,904 |
| 2021-07-16 | 2021-07-14 | 10.344 | 15,275,744 | +954 | 4.28% | 158,018,695 |
| 2021-07-05 | 2021-06-30 | 13.751 | 15,274,790 | +954 | 4.27% | 210,038,075 |
| 2021-06-30 | 2021-06-28 | 14.652 | 15,273,836 | -954 | 4.27% | 223,791,837 |
| 2021-06-29 | 2021-06-25 | 14.673 | 15,274,790 | +954 | 4.27% | 224,125,995 |
| 2021-06-21 | 2021-06-17 | 15.050 | 15,273,836 | -954 | 4.27% | 229,874,877 |
| 2021-06-17 | 2021-06-15 | 13.678 | 15,274,790 | +60,663 | 4.27% | 208,933,764 |
| 2021-06-15 | 2021-06-10 | 13.636 | 15,214,127 | -951 | 4.27% | 207,463,675 |
| 2021-06-10 | 2021-06-08 | 12.226 | 15,215,078 | +951 | 4.27% | 186,024,583 |
| 2021-06-07 | 2021-06-03 | 9.575 | 15,214,127 | -19,009 | 4.27% | 145,672,797 |
| 2021-06-04 | 2021-06-02 | 10.206 | 15,233,136 | +12,356 | 4.28% | 155,471,605 |
| 2021-06-03 | 2021-06-01 | 8.859 | 15,220,780 | -1,901 | 4.28% | 134,846,298 |
| 2021-05-17 | 2021-05-13 | 8.081 | 15,222,681 | +4,752 | 4.28% | 123,010,560 |
| 2021-05-14 | 2021-05-12 | 8.154 | 15,217,929 | +15,206,524 | 4.28% | 124,093,000 |
| 2021-04-27 | 2021-04-23 | 8.996 | 11,405 | +1,901 | 0.00% | 102,601 |
| 2021-03-23 | 2021-03-19 | 9.575 | 9,504 | -5,703 | 0.00% | 90,999 |
| 2021-03-15 | 2021-03-11 | 8.196 | 15,207 | -3,801 | 0.00% | 124,644 |
| 2021-03-12 | 2021-03-10 | 7.881 | 19,008 | +3,801 | 0.01% | 149,799 |
| 2021-03-10 | 2021-03-08 | 8.428 | 15,207 | -12,355 | 0.00% | 128,164 |
| 2021-03-05 | 2021-03-03 | 8.607 | 27,562 | +11,405 | 0.01% | 237,222 |
| 2021-03-03 | 2021-03-01 | 8.007 | 16,157 | -3,802 | 0.00% | 129,371 |
| 2021-03-02 | 2021-02-26 | 7.449 | 19,959 | +951 | 0.01% | 148,683 |
| 2021-02-25 | 2021-02-23 | 7.997 | 19,008 | +3,801 | 0.01% | 151,999 |
| 2021-02-24 | 2021-02-22 | 7.976 | 15,207 | -6,652 | 0.00% | 121,284 |
| 2021-02-22 | 2021-02-18 | 8.039 | 21,859 | +6,652 | 0.01% | 175,717 |
| 2021-02-18 | 2021-02-16 | 8.386 | 15,207 | +1,901 | 0.00% | 127,524 |
| 2021-02-17 | 2021-02-11 | 8.575 | 13,306 | -7,603 | 0.00% | 114,102 |
| 2021-02-16 | 2021-02-09 | 7.997 | 20,909 | +3,802 | 0.01% | 167,200 |
| 2021-02-10 | 2021-02-08 | 7.870 | 17,107 | +1,900 | 0.00% | 134,637 |
| 2021-02-08 | 2021-02-04 | 8.417 | 15,207 | +1,901 | 0.00% | 128,004 |
| 2021-02-04 | 2021-02-02 | 8.207 | 13,306 | -950 | 0.00% | 109,202 |
| 2021-02-02 | 2021-01-29 | 7.986 | 14,256 | -18,058 | 0.00% | 113,849 |
| 2021-02-01 | 2021-01-28 | 7.849 | 32,314 | +951 | 0.01% | 253,641 |
| 2021-01-29 | 2021-01-27 | 7.954 | 31,363 | +4,752 | 0.01% | 249,476 |
| 2021-01-28 | 2021-01-26 | 7.807 | 26,611 | +2,851 | 0.01% | 207,757 |
| 2021-01-27 | 2021-01-25 | 7.965 | 23,760 | +2,851 | 0.01% | 189,248 |
| 2021-01-26 | 2021-01-22 | 8.333 | 20,909 | -2,851 | 0.01% | 174,240 |
| 2021-01-22 | 2021-01-20 | 8.365 | 23,760 | +2,851 | 0.01% | 198,748 |
| 2021-01-19 | 2021-01-15 | 8.544 | 20,909 | -2,851 | 0.01% | 178,640 |
| 2021-01-18 | 2021-01-14 | 8.386 | 23,760 | -5,703 | 0.01% | 199,248 |
| 2021-01-14 | 2021-01-12 | 8.470 | 29,463 | +2,852 | 0.01% | 249,553 |
| 2021-01-12 | 2021-01-08 | 8.786 | 26,611 | +950 | 0.01% | 233,796 |
| 2021-01-11 | 2021-01-07 | 8.786 | 25,661 | +1,901 | 0.01% | 225,450 |
| 2021-01-06 | 2021-01-04 | 8.933 | 23,760 | +14,256 | 0.01% | 212,248 |
| 2020-12-30 | 2020-12-28 | 9.575 | 9,504 | -14,256 | 0.00% | 90,999 |
| 2020-12-29 | 2020-12-24 | 9.175 | 23,760 | +9,504 | 0.01% | 217,998 |
| 2020-12-23 | 2020-12-21 | 10.185 | 14,256 | +8,554 | 0.00% | 145,199 |
| 2020-12-21 | 2020-12-17 | 9.827 | 5,702 | -1,901 | 0.00% | 56,036 |
| 2020-12-17 | 2020-12-15 | 9.385 | 7,603 | -9,504 | 0.00% | 71,358 |
| 2020-12-15 | 2020-12-11 | 9.259 | 17,107 | -2,852 | 0.00% | 158,397 |
| 2020-12-14 | 2020-12-10 | 9.101 | 19,959 | +1,901 | 0.01% | 181,654 |
| 2020-12-11 | 2020-12-09 | 8.680 | 18,058 | +13,306 | 0.01% | 156,752 |
| 2020-12-10 | 2020-12-08 | 11.174 | 4,752 | -950 | 0.00% | 53,100 |
| 2020-12-09 | 2020-12-07 | 9.133 | 5,702 | +950 | 0.00% | 52,076 |
| 2020-12-02 | 2020-11-30 | 8.417 | 4,752 | -950 | 0.00% | 40,000 |
| 2020-11-11 | 2020-11-09 | 6.808 | 5,702 | +950 | 0.00% | 38,817 |
| 2020-10-28 | 2020-10-23 | 7.418 | 4,752 | -9,504 | 0.00% | 35,250 |
| 2020-10-27 | 2020-10-22 | 6.944 | 14,256 | +9,504 | 0.00% | 98,999 |
| 2020-10-08 | 2020-10-06 | 5.892 | 4,752 | -950 | 0.00% | 28,000 |
| 2020-09-16 | 2020-09-14 | 5.819 | 5,702 | -951 | 0.00% | 33,177 |
| 2020-09-14 | 2020-09-10 | 5.882 | 6,653 | -2,851 | 0.00% | 39,131 |
| 2020-09-07 | 2020-09-03 | 5.913 | 9,504 | -950 | 0.00% | 56,200 |
| 2020-09-04 | 2020-09-02 | 5.682 | 10,454 | -951 | 0.00% | 59,397 |
| 2020-09-03 | 2020-09-01 | 5.482 | 11,405 | -950 | 0.00% | 62,521 |
| 2020-09-02 | 2020-08-31 | 5.387 | 12,355 | +2,851 | 0.00% | 66,558 |
| 2020-08-28 | 2020-08-26 | 5.608 | 9,504 | -1,901 | 0.00% | 53,300 |
| 2020-08-27 | 2020-08-25 | 5.387 | 11,405 | +2,851 | 0.00% | 61,441 |
| 2020-08-04 | 2020-07-31 | 6.103 | 8,554 | +951 | 0.00% | 52,202 |
| 2020-07-30 | 2020-07-28 | 6.208 | 7,603 | +2,851 | 0.00% | 47,198 |
| 2020-06-29 | 2020-06-24 | 6.405 | 4,752 | +68 | 0.00% | 30,435 |
| 2020-02-10 | 2020-02-06 | 6.522 | 4,684 | -1,874 | 0.00% | 30,550 |
| 2019-12-06 | 2019-12-04 | 6.330 | 6,558 | +1,874 | 0.00% | 41,512 |
| 2019-10-31 | 2019-10-29 | 5.700 | 4,684 | -5,621 | 0.00% | 26,700 |
| 2019-10-23 | 2019-10-21 | 5.444 | 10,305 | +5,621 | 0.00% | 56,101 |
| 2019-09-26 | 2019-09-24 | 6.490 | 4,684 | -2,810 | 0.00% | 30,400 |
| 2019-09-18 | 2019-09-16 | 5.967 | 7,494 | +2,810 | 0.00% | 44,717 |
| 2019-06-12 | 2019-06-10 | 5.604 | 4,684 | +80 | 0.00% | 26,247 |
| 2019-03-27 | 2019-03-25 | 5.430 | 4,604 | -6,446 | 0.00% | 24,999 |
| 2019-03-20 | 2019-03-18 | 6.103 | 11,050 | +5,525 | 0.01% | 67,439 |
| 2019-03-19 | 2019-03-15 | 5.973 | 5,525 | -3,683 | 0.00% | 33,000 |
| 2019-02-14 | 2019-02-12 | 4.746 | 9,208 | -9,209 | 0.00% | 43,698 |
| 2019-01-14 | 2019-01-10 | 4.518 | 18,417 | -18,417 | 0.01% | 83,201 |
| 2019-01-09 | 2019-01-07 | 4.452 | 36,834 | -921 | 0.02% | 164,001 |
| 2018-11-21 | 2018-11-19 | 4.159 | 37,755 | -920 | 0.02% | 157,032 |
| 2018-11-20 | 2018-11-16 | 4.116 | 38,675 | -23,021 | 0.02% | 159,178 |
| 2018-11-19 | 2018-11-15 | 4.159 | 61,696 | -2,763 | 0.03% | 256,608 |
| 2018-11-16 | 2018-11-14 | 4.127 | 64,459 | -2,762 | 0.03% | 266,000 |
| 2018-11-15 | 2018-11-13 | 4.148 | 67,221 | -1,842 | 0.03% | 278,858 |
| 2018-11-14 | 2018-11-12 | 4.170 | 69,063 | -11,971 | 0.03% | 287,999 |
| 2018-08-15 | 2018-08-13 | 4.170 | 81,034 | -1,842 | 0.04% | 337,919 |
| 2018-06-29 | 2018-06-27 | 4.192 | 82,876 | -921 | 0.04% | 347,401 |
| 2018-06-25 | 2018-06-21 | 4.311 | 83,797 | +921 | 0.04% | 361,272 |
| 2018-06-13 | 2018-06-11 | 4.660 | 82,876 | +996 | 0.04% | 386,243 |
| 2018-06-12 | 2018-06-08 | 4.671 | 81,880 | -5,458 | 0.04% | 382,501 |
| 2018-06-08 | 2018-06-06 | 4.682 | 87,338 | -1,820 | 0.04% | 408,958 |
| 2018-06-07 | 2018-06-05 | 4.682 | 89,158 | -1,819 | 0.04% | 417,480 |
| 2018-06-06 | 2018-06-04 | 4.715 | 90,977 | +909 | 0.04% | 428,998 |
| 2018-05-11 | 2018-05-09 | 4.781 | 90,068 | +2,730 | 0.04% | 430,652 |
| 2018-05-08 | 2018-05-04 | 4.639 | 87,338 | -4,549 | 0.04% | 405,118 |
| 2018-04-19 | 2018-04-17 | 4.617 | 91,887 | +4,549 | 0.04% | 424,199 |
| 2018-03-22 | 2018-03-20 | 4.595 | 87,338 | +18,195 | 0.04% | 401,278 |
| 2018-03-16 | 2018-03-14 | 4.562 | 69,143 | -910 | 0.03% | 315,401 |
| 2018-03-08 | 2018-03-06 | 4.639 | 70,053 | -4,549 | 0.03% | 324,942 |
| 2018-03-02 | 2018-02-28 | 4.836 | 74,602 | -909 | 0.03% | 360,802 |
| 2018-02-28 | 2018-02-26 | 4.979 | 75,511 | -910 | 0.04% | 375,989 |
| 2018-02-26 | 2018-02-22 | 4.759 | 76,421 | +1,819 | 0.04% | 363,720 |
| 2018-02-23 | 2018-02-21 | 5.056 | 74,602 | -909 | 0.03% | 377,202 |
| 2018-02-20 | 2018-02-13 | 5.221 | 75,511 | -2,730 | 0.04% | 394,249 |
| 2018-02-14 | 2018-02-12 | 5.199 | 78,241 | -3,639 | 0.04% | 406,782 |
| 2018-02-09 | 2018-02-07 | 5.199 | 81,880 | +910 | 0.04% | 425,702 |
| 2018-02-05 | 2018-02-01 | 5.001 | 80,970 | -910 | 0.04% | 404,950 |
| 2018-02-02 | 2018-01-31 | 5.078 | 81,880 | -1,819 | 0.04% | 415,802 |
| 2018-02-01 | 2018-01-30 | 5.155 | 83,699 | -1,820 | 0.04% | 431,479 |
| 2018-01-31 | 2018-01-29 | 5.210 | 85,519 | -910 | 0.04% | 445,561 |
| 2018-01-24 | 2018-01-22 | 5.199 | 86,429 | +12,737 | 0.04% | 449,352 |
| 2018-01-19 | 2018-01-17 | 5.243 | 73,692 | -1,819 | 0.03% | 386,371 |
| 2018-01-18 | 2018-01-16 | 5.298 | 75,511 | -4,549 | 0.04% | 400,059 |
| 2018-01-17 | 2018-01-15 | 5.265 | 80,060 | +1,819 | 0.04% | 421,519 |
| 2018-01-16 | 2018-01-12 | 5.375 | 78,241 | -30,932 | 0.04% | 420,542 |
| 2018-01-15 | 2018-01-11 | 5.342 | 109,173 | -910 | 0.05% | 583,200 |
| 2018-01-12 | 2018-01-10 | 5.309 | 110,083 | -8,188 | 0.05% | 584,432 |
| 2018-01-10 | 2018-01-08 | 5.386 | 118,271 | -2,729 | 0.06% | 637,002 |
| 2018-01-09 | 2018-01-05 | 5.386 | 121,000 | +2,729 | 0.06% | 651,700 |
| 2018-01-03 | 2017-12-29 | 5.496 | 118,271 | -10,007 | 0.06% | 650,002 |
| 2018-01-02 | 2017-12-28 | 5.573 | 128,278 | +3,639 | 0.06% | 714,869 |
| 2017-12-29 | 2017-12-27 | 5.573 | 124,639 | +6,368 | 0.06% | 694,589 |
| 2017-12-28 | 2017-12-22 | 5.397 | 118,271 | -2,729 | 0.06% | 638,302 |
| 2017-12-22 | 2017-12-20 | 5.331 | 121,000 | -10,008 | 0.06% | 645,050 |
| 2017-12-21 | 2017-12-19 | 5.375 | 131,008 | +8,188 | 0.06% | 704,163 |
| 2017-12-20 | 2017-12-18 | 5.298 | 122,820 | -19,105 | 0.06% | 650,702 |
| 2017-12-19 | 2017-12-15 | 5.331 | 141,925 | -1,819 | 0.07% | 756,601 |
| 2017-12-18 | 2017-12-14 | 5.386 | 143,744 | +19,105 | 0.07% | 774,198 |
| 2017-12-15 | 2017-12-13 | 5.276 | 124,639 | -1,820 | 0.06% | 657,599 |
| 2017-12-14 | 2017-12-12 | 5.210 | 126,459 | -56,406 | 0.06% | 658,862 |
| 2017-12-11 | 2017-12-07 | 4.935 | 182,865 | +910 | 0.09% | 902,492 |
| 2017-12-08 | 2017-12-06 | 4.924 | 181,955 | -15,466 | 0.09% | 896,001 |
| 2017-12-06 | 2017-12-04 | 5.177 | 197,421 | -33,662 | 0.09% | 1,022,070 |
| 2017-12-05 | 2017-12-01 | 5.177 | 231,083 | +1,820 | 0.11% | 1,196,341 |
| 2017-12-04 | 2017-11-30 | 5.078 | 229,263 | +4,549 | 0.11% | 1,164,239 |
| 2017-12-01 | 2017-11-29 | 5.144 | 224,714 | -19,106 | 0.11% | 1,155,958 |
| 2017-11-30 | 2017-11-28 | 4.968 | 243,820 | +1,820 | 0.11% | 1,211,362 |
| 2017-11-28 | 2017-11-24 | 4.957 | 242,000 | -4,549 | 0.11% | 1,199,660 |
| 2017-11-27 | 2017-11-23 | 5.067 | 246,549 | -5,459 | 0.12% | 1,249,311 |
| 2017-11-24 | 2017-11-22 | 5.089 | 252,008 | -6,368 | 0.12% | 1,282,512 |
| 2017-11-23 | 2017-11-21 | 5.067 | 258,376 | -9,098 | 0.12% | 1,309,240 |
| 2017-11-22 | 2017-11-20 | 5.056 | 267,474 | -4,549 | 0.13% | 1,352,402 |
| 2017-11-21 | 2017-11-17 | 4.770 | 272,023 | -4,548 | 0.13% | 1,297,662 |
| 2017-11-20 | 2017-11-16 | 4.858 | 276,571 | +43,669 | 0.13% | 1,343,678 |
| 2017-11-17 | 2017-11-15 | 5.045 | 232,902 | +3,639 | 0.11% | 1,175,039 |
| 2017-11-16 | 2017-11-14 | 5.452 | 229,263 | +42,759 | 0.11% | 1,249,919 |
| 2017-11-15 | 2017-11-13 | 5.100 | 186,504 | +15,466 | 0.09% | 951,201 |
| 2017-11-14 | 2017-11-10 | 4.880 | 171,038 | +9,098 | 0.08% | 834,722 |
| 2017-11-13 | 2017-11-09 | 4.979 | 161,940 | +20,015 | 0.08% | 806,341 |
| 2017-11-10 | 2017-11-08 | 4.671 | 141,925 | +4,549 | 0.07% | 663,001 |
| 2017-11-09 | 2017-11-07 | 4.770 | 137,376 | -50,947 | 0.06% | 655,340 |
| 2017-11-08 | 2017-11-06 | 4.529 | 188,323 | +50,037 | 0.09% | 852,839 |
| 2017-11-07 | 2017-11-03 | 4.265 | 138,286 | -10,917 | 0.06% | 589,761 |
| 2017-11-06 | 2017-11-02 | 4.210 | 149,203 | +38,211 | 0.07% | 628,120 |
| 2017-11-03 | 2017-11-01 | 3.847 | 110,992 | -15,467 | 0.05% | 426,998 |
| 2017-11-02 | 2017-10-31 | 3.946 | 126,459 | +44,579 | 0.06% | 499,011 |
| 2017-11-01 | 2017-10-30 | 4.034 | 81,880 | +20,925 | 0.04% | 330,301 |
| 2017-10-31 | 2017-10-27 | 3.254 | 60,955 | -19,105 | 0.03% | 198,320 |
| 2017-10-30 | 2017-10-26 | 3.243 | 80,060 | -2,729 | 0.04% | 259,600 |
| 2017-10-27 | 2017-10-25 | 3.210 | 82,789 | +7,278 | 0.04% | 265,718 |
| 2017-10-26 | 2017-10-24 | 3.243 | 75,511 | +909 | 0.04% | 244,849 |
| 2017-10-25 | 2017-10-23 | 3.221 | 74,602 | -4,548 | 0.03% | 240,262 |
| 2017-10-24 | 2017-10-20 | 3.254 | 79,150 | +17,285 | 0.04% | 257,519 |
| 2017-10-23 | 2017-10-19 | 3.188 | 61,865 | +7,279 | 0.03% | 197,201 |
| 2017-10-20 | 2017-10-18 | 3.363 | 54,586 | -253,828 | 0.03% | 183,598 |
| 2017-10-19 | 2017-10-17 | 3.429 | 308,414 | +133,737 | 0.14% | 1,057,682 |
| 2017-10-18 | 2017-10-16 | 3.341 | 174,677 | 0.08% | 583,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy