History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2025-10-13 | 2025-10-09 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2025-10-10 | 2025-10-08 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2025-10-09 | 2025-10-06 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2025-10-08 | 2025-10-03 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2025-10-06 | 2025-10-02 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2025-10-03 | 2025-09-30 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2025-10-02 | 2025-09-29 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2025-09-30 | 2025-09-26 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2025-09-29 | 2025-09-25 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2025-09-26 | 2025-09-24 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2025-09-25 | 2025-09-23 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2025-09-24 | 2025-09-22 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2025-09-23 | 2025-09-19 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2025-09-22 | 2025-09-18 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2025-09-19 | 2025-09-17 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2025-09-18 | 2025-09-16 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2025-09-17 | 2025-09-15 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2025-09-16 | 2025-09-12 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2025-09-15 | 2025-09-11 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2025-09-12 | 2025-09-10 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2025-09-11 | 2025-09-09 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2025-09-10 | 2025-09-08 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2025-09-09 | 2025-09-05 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2025-09-08 | 2025-09-04 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2025-09-05 | 2025-09-03 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2025-09-04 | 2025-09-02 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2025-09-03 | 2025-09-01 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2025-09-02 | 2025-08-29 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2025-09-01 | 2025-08-28 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2025-08-29 | 2025-08-27 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2025-08-28 | 2025-08-26 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2025-08-27 | 2025-08-25 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2025-08-26 | 2025-08-22 | 1.830 | 6,000 | +0 | 0.00% | 10,980 |
| 2025-08-25 | 2025-08-21 | 1.810 | 6,000 | +0 | 0.00% | 10,860 |
| 2025-08-22 | 2025-08-20 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2025-08-21 | 2025-08-19 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2025-08-20 | 2025-08-18 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2025-08-19 | 2025-08-15 | 1.830 | 6,000 | +0 | 0.00% | 10,980 |
| 2025-08-18 | 2025-08-14 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2025-08-15 | 2025-08-13 | 1.830 | 6,000 | +0 | 0.00% | 10,980 |
| 2025-08-14 | 2025-08-12 | 1.830 | 6,000 | +0 | 0.00% | 10,980 |
| 2025-08-13 | 2025-08-11 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2025-08-12 | 2025-08-08 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2025-08-11 | 2025-08-07 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2025-08-08 | 2025-08-06 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2025-08-07 | 2025-08-05 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2025-08-06 | 2025-08-04 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2025-08-05 | 2025-08-01 | 1.830 | 6,000 | +0 | 0.00% | 10,980 |
| 2025-08-04 | 2025-07-31 | 1.830 | 6,000 | +0 | 0.00% | 10,980 |
| 2025-08-01 | 2025-07-30 | 1.830 | 6,000 | +0 | 0.00% | 10,980 |
| 2025-07-31 | 2025-07-29 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2025-07-30 | 2025-07-28 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2025-07-29 | 2025-07-25 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2025-07-28 | 2025-07-24 | 1.830 | 6,000 | +0 | 0.00% | 10,980 |
| 2025-07-25 | 2025-07-23 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2025-07-24 | 2025-07-22 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2025-07-23 | 2025-07-21 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2025-07-22 | 2025-07-18 | 1.830 | 6,000 | +0 | 0.00% | 10,980 |
| 2025-07-21 | 2025-07-17 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2025-07-18 | 2025-07-16 | 1.810 | 6,000 | +0 | 0.00% | 10,860 |
| 2025-07-17 | 2025-07-15 | 1.830 | 6,000 | +0 | 0.00% | 10,980 |
| 2025-07-16 | 2025-07-14 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2025-07-15 | 2025-07-11 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2025-07-14 | 2025-07-10 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2025-07-11 | 2025-07-09 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-07-10 | 2025-07-08 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2025-07-09 | 2025-07-07 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2025-07-08 | 2025-07-04 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-07-07 | 2025-07-03 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2025-07-04 | 2025-07-02 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2025-07-03 | 2025-06-30 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2025-07-02 | 2025-06-27 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2025-06-30 | 2025-06-26 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2025-06-27 | 2025-06-25 | 1.810 | 6,000 | +0 | 0.00% | 10,860 |
| 2025-06-26 | 2025-06-24 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2025-06-25 | 2025-06-23 | 1.830 | 6,000 | +0 | 0.00% | 10,980 |
| 2025-06-24 | 2025-06-20 | 1.851 | 6,000 | +0 | 0.00% | 11,105 |
| 2025-06-23 | 2025-06-19 | 1.943 | 6,000 | +133 | 0.00% | 11,658 |
| 2025-06-20 | 2025-06-18 | 1.943 | 5,867 | +0 | 0.00% | 11,399 |
| 2025-06-19 | 2025-06-17 | 1.922 | 5,867 | +0 | 0.00% | 11,279 |
| 2025-06-18 | 2025-06-16 | 1.933 | 5,867 | +0 | 0.00% | 11,339 |
| 2025-06-17 | 2025-06-13 | 1.922 | 5,867 | +0 | 0.00% | 11,279 |
| 2025-06-16 | 2025-06-12 | 1.953 | 5,867 | +0 | 0.00% | 11,459 |
| 2025-06-13 | 2025-06-11 | 1.984 | 5,867 | +0 | 0.00% | 11,639 |
| 2025-06-12 | 2025-06-10 | 1.974 | 5,867 | +0 | 0.00% | 11,579 |
| 2025-06-11 | 2025-06-09 | 1.994 | 5,867 | +0 | 0.00% | 11,699 |
| 2025-06-10 | 2025-06-06 | 2.004 | 5,867 | +0 | 0.00% | 11,759 |
| 2025-06-09 | 2025-06-05 | 1.984 | 5,867 | +0 | 0.00% | 11,639 |
| 2025-06-06 | 2025-06-04 | 2.004 | 5,867 | +0 | 0.00% | 11,759 |
| 2025-06-05 | 2025-06-03 | 2.004 | 5,867 | +0 | 0.00% | 11,759 |
| 2025-06-04 | 2025-06-02 | 1.994 | 5,867 | +0 | 0.00% | 11,699 |
| 2025-06-03 | 2025-05-30 | 2.015 | 5,867 | +0 | 0.00% | 11,819 |
| 2025-06-02 | 2025-05-29 | 2.025 | 5,867 | +0 | 0.00% | 11,879 |
| 2025-05-30 | 2025-05-28 | 1.984 | 5,867 | +0 | 0.00% | 11,639 |
| 2025-05-29 | 2025-05-27 | 2.025 | 5,867 | +0 | 0.00% | 11,879 |
| 2025-05-28 | 2025-05-26 | 2.127 | 5,867 | +0 | 0.00% | 12,479 |
| 2025-05-27 | 2025-05-23 | 2.137 | 5,867 | +0 | 0.00% | 12,539 |
| 2025-05-26 | 2025-05-22 | 2.117 | 5,867 | +0 | 0.00% | 12,419 |
| 2025-05-23 | 2025-05-21 | 2.147 | 5,867 | +0 | 0.00% | 12,599 |
| 2025-05-22 | 2025-05-20 | 2.107 | 5,867 | +0 | 0.00% | 12,359 |
| 2025-05-21 | 2025-05-19 | 2.096 | 5,867 | +0 | 0.00% | 12,299 |
| 2025-05-20 | 2025-05-16 | 2.147 | 5,867 | +0 | 0.00% | 12,599 |
| 2025-05-19 | 2025-05-15 | 2.147 | 5,867 | +0 | 0.00% | 12,599 |
| 2025-05-16 | 2025-05-14 | 2.178 | 5,867 | +0 | 0.00% | 12,779 |
| 2025-05-15 | 2025-05-13 | 2.199 | 5,867 | +0 | 0.00% | 12,899 |
| 2025-05-14 | 2025-05-12 | 2.035 | 5,867 | +0 | 0.00% | 11,939 |
| 2025-05-13 | 2025-05-09 | 1.943 | 5,867 | +0 | 0.00% | 11,399 |
| 2025-05-12 | 2025-05-08 | 1.933 | 5,867 | +0 | 0.00% | 11,339 |
| 2025-05-09 | 2025-05-07 | 1.984 | 5,867 | +0 | 0.00% | 11,639 |
| 2025-05-08 | 2025-05-06 | 2.035 | 5,867 | +0 | 0.00% | 11,939 |
| 2025-05-07 | 2025-05-02 | 1.953 | 5,867 | +0 | 0.00% | 11,459 |
| 2025-05-06 | 2025-04-30 | 2.015 | 5,867 | +0 | 0.00% | 11,819 |
| 2025-05-02 | 2025-04-29 | 2.025 | 5,867 | +0 | 0.00% | 11,879 |
| 2025-04-30 | 2025-04-28 | 1.953 | 5,867 | +0 | 0.00% | 11,459 |
| 2025-04-29 | 2025-04-25 | 1.902 | 5,867 | +0 | 0.00% | 11,159 |
| 2025-04-28 | 2025-04-24 | 1.841 | 5,867 | +0 | 0.00% | 10,799 |
| 2025-04-25 | 2025-04-23 | 1.841 | 5,867 | +0 | 0.00% | 10,799 |
| 2025-04-24 | 2025-04-22 | 1.841 | 5,867 | +0 | 0.00% | 10,799 |
| 2025-04-23 | 2025-04-17 | 1.800 | 5,867 | +0 | 0.00% | 10,559 |
| 2025-04-22 | 2025-04-16 | 1.769 | 5,867 | +0 | 0.00% | 10,379 |
| 2025-04-17 | 2025-04-15 | 1.718 | 5,867 | +0 | 0.00% | 10,079 |
| 2025-04-16 | 2025-04-14 | 1.616 | 5,867 | +0 | 0.00% | 9,479 |
| 2025-04-15 | 2025-04-11 | 1.616 | 5,867 | +0 | 0.00% | 9,479 |
| 2025-04-14 | 2025-04-10 | 1.575 | 5,867 | +0 | 0.00% | 9,239 |
| 2025-04-11 | 2025-04-09 | 1.575 | 5,867 | +0 | 0.00% | 9,239 |
| 2025-04-10 | 2025-04-08 | 1.575 | 5,867 | +0 | 0.00% | 9,239 |
| 2025-04-09 | 2025-04-07 | 1.575 | 5,867 | +0 | 0.00% | 9,239 |
| 2025-04-08 | 2025-04-03 | 1.912 | 5,867 | +0 | 0.00% | 11,219 |
| 2025-04-07 | 2025-04-02 | 2.004 | 5,867 | +0 | 0.00% | 11,759 |
| 2025-04-03 | 2025-04-01 | 1.830 | 5,867 | +0 | 0.00% | 10,739 |
| 2025-04-02 | 2025-03-31 | 1.677 | 5,867 | +0 | 0.00% | 9,839 |
| 2025-04-01 | 2025-03-28 | 1.667 | 5,867 | +0 | 0.00% | 9,779 |
| 2025-03-31 | 2025-03-27 | 1.636 | 5,867 | +0 | 0.00% | 9,599 |
| 2025-03-28 | 2025-03-26 | 1.963 | 5,867 | +0 | 0.00% | 11,519 |
| 2025-03-27 | 2025-03-25 | 1.718 | 5,867 | +0 | 0.00% | 10,079 |
| 2025-03-26 | 2025-03-24 | 1.575 | 5,867 | +0 | 0.00% | 9,239 |
| 2025-03-25 | 2025-03-21 | 1.483 | 5,867 | +0 | 0.00% | 8,699 |
| 2025-03-24 | 2025-03-20 | 1.462 | 5,867 | +0 | 0.00% | 8,579 |
| 2025-03-21 | 2025-03-19 | 1.452 | 5,867 | +0 | 0.00% | 8,519 |
| 2025-03-20 | 2025-03-18 | 1.473 | 5,867 | +0 | 0.00% | 8,639 |
| 2025-03-19 | 2025-03-17 | 1.462 | 5,867 | +0 | 0.00% | 8,579 |
| 2025-03-18 | 2025-03-14 | 1.452 | 5,867 | +0 | 0.00% | 8,519 |
| 2025-03-17 | 2025-03-13 | 1.411 | 5,867 | +0 | 0.00% | 8,279 |
| 2025-03-14 | 2025-03-12 | 1.411 | 5,867 | +0 | 0.00% | 8,279 |
| 2025-03-13 | 2025-03-11 | 1.442 | 5,867 | +0 | 0.00% | 8,459 |
| 2025-03-12 | 2025-03-10 | 1.442 | 5,867 | +0 | 0.00% | 8,459 |
| 2025-03-11 | 2025-03-07 | 1.391 | 5,867 | +0 | 0.00% | 8,159 |
| 2025-03-10 | 2025-03-06 | 1.411 | 5,867 | +0 | 0.00% | 8,279 |
| 2025-03-07 | 2025-03-05 | 1.401 | 5,867 | +0 | 0.00% | 8,219 |
| 2025-03-06 | 2025-03-04 | 1.401 | 5,867 | +0 | 0.00% | 8,219 |
| 2025-03-05 | 2025-03-03 | 1.421 | 5,867 | +0 | 0.00% | 8,339 |
| 2025-03-04 | 2025-02-28 | 1.452 | 5,867 | +0 | 0.00% | 8,519 |
| 2025-03-03 | 2025-02-27 | 1.493 | 5,867 | +0 | 0.00% | 8,759 |
| 2025-02-28 | 2025-02-26 | 1.442 | 5,867 | +0 | 0.00% | 8,459 |
| 2025-02-27 | 2025-02-25 | 1.462 | 5,867 | +0 | 0.00% | 8,579 |
| 2025-02-26 | 2025-02-24 | 1.493 | 5,867 | +0 | 0.00% | 8,759 |
| 2025-02-25 | 2025-02-21 | 1.513 | 5,867 | +0 | 0.00% | 8,879 |
| 2025-02-24 | 2025-02-20 | 1.524 | 5,867 | +0 | 0.00% | 8,939 |
| 2025-02-21 | 2025-02-19 | 1.524 | 5,867 | +0 | 0.00% | 8,939 |
| 2025-02-20 | 2025-02-18 | 1.513 | 5,867 | +0 | 0.00% | 8,879 |
| 2025-02-19 | 2025-02-17 | 1.483 | 5,867 | +0 | 0.00% | 8,699 |
| 2025-02-18 | 2025-02-14 | 1.462 | 5,867 | +0 | 0.00% | 8,579 |
| 2025-02-17 | 2025-02-13 | 1.432 | 5,867 | +0 | 0.00% | 8,399 |
| 2025-02-14 | 2025-02-12 | 1.452 | 5,867 | +0 | 0.00% | 8,519 |
| 2025-02-13 | 2025-02-11 | 1.452 | 5,867 | +0 | 0.00% | 8,519 |
| 2025-02-12 | 2025-02-10 | 1.544 | 5,867 | +0 | 0.00% | 9,059 |
| 2025-02-11 | 2025-02-07 | 1.462 | 5,867 | +0 | 0.00% | 8,579 |
| 2025-02-10 | 2025-02-06 | 1.473 | 5,867 | +0 | 0.00% | 8,639 |
| 2025-02-07 | 2025-02-05 | 1.462 | 5,867 | +0 | 0.00% | 8,579 |
| 2025-02-06 | 2025-02-04 | 1.462 | 5,867 | +0 | 0.00% | 8,579 |
| 2025-02-05 | 2025-02-03 | 1.421 | 5,867 | +0 | 0.00% | 8,339 |
| 2025-02-04 | 2025-01-28 | 1.432 | 5,867 | +0 | 0.00% | 8,399 |
| 2025-02-03 | 2025-01-24 | 1.442 | 5,867 | +0 | 0.00% | 8,459 |
| 2025-01-27 | 2025-01-23 | 1.401 | 5,867 | +0 | 0.00% | 8,219 |
| 2025-01-24 | 2025-01-22 | 1.503 | 5,867 | +0 | 0.00% | 8,819 |
| 2025-01-23 | 2025-01-21 | 1.493 | 5,867 | +0 | 0.00% | 8,759 |
| 2025-01-22 | 2025-01-20 | 1.411 | 5,867 | +0 | 0.00% | 8,279 |
| 2025-01-21 | 2025-01-17 | 1.319 | 5,867 | +0 | 0.00% | 7,739 |
| 2025-01-20 | 2025-01-16 | 1.309 | 5,867 | +0 | 0.00% | 7,679 |
| 2025-01-17 | 2025-01-15 | 1.278 | 5,867 | +0 | 0.00% | 7,499 |
| 2025-01-16 | 2025-01-14 | 1.381 | 5,867 | +0 | 0.00% | 8,099 |
| 2025-01-15 | 2025-01-13 | 1.268 | 5,867 | +0 | 0.00% | 7,439 |
| 2025-01-14 | 2025-01-10 | 1.309 | 5,867 | +0 | 0.00% | 7,679 |
| 2025-01-13 | 2025-01-09 | 1.329 | 5,867 | +0 | 0.00% | 7,799 |
| 2025-01-10 | 2025-01-08 | 1.319 | 5,867 | +0 | 0.00% | 7,739 |
| 2025-01-09 | 2025-01-07 | 1.340 | 5,867 | +0 | 0.00% | 7,859 |
| 2025-01-08 | 2025-01-06 | 1.360 | 5,867 | +0 | 0.00% | 7,979 |
| 2025-01-07 | 2025-01-03 | 1.411 | 5,867 | +0 | 0.00% | 8,279 |
| 2025-01-06 | 2025-01-02 | 1.544 | 5,867 | +0 | 0.00% | 9,059 |
| 2025-01-03 | 2024-12-31 | 1.554 | 5,867 | +0 | 0.00% | 9,119 |
| 2025-01-02 | 2024-12-27 | 1.565 | 5,867 | +0 | 0.00% | 9,179 |
| 2024-12-30 | 2024-12-24 | 1.646 | 5,867 | +0 | 0.00% | 9,659 |
| 2024-12-27 | 2024-12-20 | 1.698 | 5,867 | +0 | 0.00% | 9,959 |
| 2024-12-23 | 2024-12-19 | 1.728 | 5,867 | +0 | 0.00% | 10,139 |
| 2024-12-20 | 2024-12-18 | 1.728 | 5,867 | +0 | 0.00% | 10,139 |
| 2024-12-19 | 2024-12-17 | 1.728 | 5,867 | +0 | 0.00% | 10,139 |
| 2024-12-18 | 2024-12-16 | 1.830 | 5,867 | +0 | 0.00% | 10,739 |
| 2024-12-17 | 2024-12-13 | 1.892 | 5,867 | +0 | 0.00% | 11,099 |
| 2024-12-16 | 2024-12-12 | 1.841 | 5,867 | +0 | 0.00% | 10,799 |
| 2024-12-13 | 2024-12-11 | 1.800 | 5,867 | +0 | 0.00% | 10,559 |
| 2024-12-12 | 2024-12-10 | 1.902 | 5,867 | +0 | 0.00% | 11,159 |
| 2024-12-11 | 2024-12-09 | 1.820 | 5,867 | +0 | 0.00% | 10,679 |
| 2024-12-10 | 2024-12-06 | 1.738 | 5,867 | +0 | 0.00% | 10,199 |
| 2024-12-09 | 2024-12-05 | 1.749 | 5,867 | +0 | 0.00% | 10,259 |
| 2024-12-06 | 2024-12-04 | 1.738 | 5,867 | +0 | 0.00% | 10,199 |
| 2024-12-05 | 2024-12-03 | 1.769 | 5,867 | +0 | 0.00% | 10,379 |
| 2024-12-04 | 2024-12-02 | 1.790 | 5,867 | +0 | 0.00% | 10,499 |
| 2024-12-03 | 2024-11-29 | 1.769 | 5,867 | +0 | 0.00% | 10,379 |
| 2024-12-02 | 2024-11-28 | 1.779 | 5,867 | +0 | 0.00% | 10,439 |
| 2024-11-29 | 2024-11-27 | 1.749 | 5,867 | +0 | 0.00% | 10,259 |
| 2024-11-28 | 2024-11-26 | 1.769 | 5,867 | +0 | 0.00% | 10,379 |
| 2024-11-27 | 2024-11-25 | 1.759 | 5,867 | +0 | 0.00% | 10,319 |
| 2024-11-26 | 2024-11-22 | 1.790 | 5,867 | +0 | 0.00% | 10,499 |
| 2024-11-25 | 2024-11-21 | 1.830 | 5,867 | +0 | 0.00% | 10,739 |
| 2024-11-22 | 2024-11-20 | 1.871 | 5,867 | +0 | 0.00% | 10,979 |
| 2024-11-21 | 2024-11-19 | 1.922 | 5,867 | +0 | 0.00% | 11,279 |
| 2024-11-20 | 2024-11-18 | 1.902 | 5,867 | +0 | 0.00% | 11,159 |
| 2024-11-19 | 2024-11-15 | 1.974 | 5,867 | +0 | 0.00% | 11,579 |
| 2024-11-18 | 2024-11-14 | 1.922 | 5,867 | +0 | 0.00% | 11,279 |
| 2024-11-15 | 2024-11-13 | 1.943 | 5,867 | +0 | 0.00% | 11,399 |
| 2024-11-14 | 2024-11-12 | 1.933 | 5,867 | +0 | 0.00% | 11,339 |
| 2024-11-13 | 2024-11-11 | 1.892 | 5,867 | +0 | 0.00% | 11,099 |
| 2024-11-12 | 2024-11-08 | 1.994 | 5,867 | +0 | 0.00% | 11,699 |
| 2024-11-11 | 2024-11-07 | 1.994 | 5,867 | +0 | 0.00% | 11,699 |
| 2024-11-08 | 2024-11-06 | 1.963 | 5,867 | +0 | 0.00% | 11,519 |
| 2024-11-07 | 2024-11-05 | 1.994 | 5,867 | +0 | 0.00% | 11,699 |
| 2024-11-06 | 2024-11-04 | 1.974 | 5,867 | +0 | 0.00% | 11,579 |
| 2024-11-05 | 2024-11-01 | 2.004 | 5,867 | +0 | 0.00% | 11,759 |
| 2024-11-04 | 2024-10-31 | 2.004 | 5,867 | +0 | 0.00% | 11,759 |
| 2024-11-01 | 2024-10-30 | 2.025 | 5,867 | +0 | 0.00% | 11,879 |
| 2024-10-31 | 2024-10-29 | 1.984 | 5,867 | +0 | 0.00% | 11,639 |
| 2024-10-30 | 2024-10-28 | 1.974 | 5,867 | +0 | 0.00% | 11,579 |
| 2024-10-29 | 2024-10-25 | 2.066 | 5,867 | +0 | 0.00% | 12,119 |
| 2024-10-28 | 2024-10-24 | 2.096 | 5,867 | +0 | 0.00% | 12,299 |
| 2024-10-25 | 2024-10-23 | 2.086 | 5,867 | +0 | 0.00% | 12,239 |
| 2024-10-24 | 2024-10-22 | 2.086 | 5,867 | +0 | 0.00% | 12,239 |
| 2024-10-23 | 2024-10-21 | 2.076 | 5,867 | +0 | 0.00% | 12,179 |
| 2024-10-22 | 2024-10-18 | 2.127 | 5,867 | +0 | 0.00% | 12,479 |
| 2024-10-21 | 2024-10-17 | 2.107 | 5,867 | +0 | 0.00% | 12,359 |
| 2024-10-18 | 2024-10-16 | 2.168 | 5,867 | +0 | 0.00% | 12,719 |
| 2024-10-17 | 2024-10-15 | 2.199 | 5,867 | +0 | 0.00% | 12,899 |
| 2024-10-16 | 2024-10-14 | 2.117 | 5,867 | +0 | 0.00% | 12,419 |
| 2024-10-15 | 2024-10-10 | 2.229 | 5,867 | +0 | 0.00% | 13,079 |
| 2024-10-14 | 2024-10-09 | 2.250 | 5,867 | +0 | 0.00% | 13,199 |
| 2024-10-10 | 2024-10-08 | 2.250 | 5,867 | +0 | 0.00% | 13,199 |
| 2024-10-09 | 2024-10-07 | 2.342 | 5,867 | +0 | 0.00% | 13,739 |
| 2024-10-08 | 2024-10-04 | 2.352 | 5,867 | +0 | 0.00% | 13,799 |
| 2024-10-07 | 2024-10-03 | 2.332 | 5,867 | +0 | 0.00% | 13,679 |
| 2024-10-04 | 2024-10-02 | 2.260 | 5,867 | +0 | 0.00% | 13,259 |
| 2024-10-03 | 2024-09-30 | 2.250 | 5,867 | +0 | 0.00% | 13,199 |
| 2024-10-02 | 2024-09-27 | 2.219 | 5,867 | +0 | 0.00% | 13,019 |
| 2024-09-30 | 2024-09-26 | 2.270 | 5,867 | +0 | 0.00% | 13,319 |
| 2024-09-27 | 2024-09-25 | 2.321 | 5,867 | +0 | 0.00% | 13,619 |
| 2024-09-26 | 2024-09-24 | 2.342 | 5,867 | +0 | 0.00% | 13,739 |
| 2024-09-25 | 2024-09-23 | 2.434 | 5,867 | +0 | 0.00% | 14,279 |
| 2024-09-24 | 2024-09-20 | 2.434 | 5,867 | +0 | 0.00% | 14,279 |
| 2024-09-23 | 2024-09-19 | 2.434 | 5,867 | +0 | 0.00% | 14,279 |
| 2024-09-20 | 2024-09-17 | 2.485 | 5,867 | +0 | 0.00% | 14,579 |
| 2024-09-19 | 2024-09-16 | 2.505 | 5,867 | +0 | 0.00% | 14,699 |
| 2024-09-17 | 2024-09-13 | 2.434 | 5,867 | +0 | 0.00% | 14,279 |
| 2024-09-16 | 2024-09-12 | 2.454 | 5,867 | +0 | 0.00% | 14,399 |
| 2024-09-13 | 2024-09-11 | 2.608 | 5,867 | +0 | 0.00% | 15,299 |
| 2024-09-12 | 2024-09-10 | 2.475 | 5,867 | +0 | 0.00% | 14,519 |
| 2024-09-11 | 2024-09-09 | 2.649 | 5,867 | +0 | 0.00% | 15,539 |
| 2024-09-10 | 2024-09-05 | 2.628 | 5,867 | +0 | 0.00% | 15,419 |
| 2024-09-09 | 2024-09-04 | 2.659 | 5,867 | +0 | 0.00% | 15,599 |
| 2024-09-05 | 2024-09-03 | 2.781 | 5,867 | +0 | 0.00% | 16,319 |
| 2024-09-04 | 2024-09-02 | 2.843 | 5,867 | +0 | 0.00% | 16,679 |
| 2024-09-03 | 2024-08-30 | 2.781 | 5,867 | +0 | 0.00% | 16,319 |
| 2024-09-02 | 2024-08-29 | 2.812 | 5,867 | +0 | 0.00% | 16,499 |
| 2024-08-30 | 2024-08-28 | 2.863 | 5,867 | +0 | 0.00% | 16,799 |
| 2024-08-29 | 2024-08-27 | 2.843 | 5,867 | +0 | 0.00% | 16,679 |
| 2024-08-28 | 2024-08-26 | 2.874 | 5,867 | +0 | 0.00% | 16,859 |
| 2024-08-27 | 2024-08-23 | 2.863 | 5,867 | +0 | 0.00% | 16,799 |
| 2024-08-26 | 2024-08-22 | 2.914 | 5,867 | +0 | 0.00% | 17,099 |
| 2024-08-23 | 2024-08-21 | 2.925 | 5,867 | +0 | 0.00% | 17,159 |
| 2024-08-22 | 2024-08-20 | 2.874 | 5,867 | +0 | 0.00% | 16,859 |
| 2024-08-21 | 2024-08-19 | 2.884 | 5,867 | +0 | 0.00% | 16,919 |
| 2024-08-20 | 2024-08-16 | 2.863 | 5,867 | +0 | 0.00% | 16,799 |
| 2024-08-19 | 2024-08-15 | 3.119 | 5,867 | +0 | 0.00% | 18,299 |
| 2024-08-16 | 2024-08-14 | 3.006 | 5,867 | +0 | 0.00% | 17,639 |
| 2024-08-15 | 2024-08-13 | 2.996 | 5,867 | +0 | 0.00% | 17,579 |
| 2024-08-14 | 2024-08-12 | 3.129 | 5,867 | +0 | 0.00% | 18,359 |
| 2024-08-13 | 2024-08-09 | 3.027 | 5,867 | +0 | 0.00% | 17,759 |
| 2024-08-12 | 2024-08-08 | 3.160 | 5,867 | +0 | 0.00% | 18,539 |
| 2024-08-09 | 2024-08-07 | 3.058 | 5,867 | +0 | 0.00% | 17,939 |
| 2024-08-08 | 2024-08-06 | 3.139 | 5,867 | +0 | 0.00% | 18,419 |
| 2024-08-07 | 2024-08-05 | 3.180 | 5,867 | +0 | 0.00% | 18,659 |
| 2024-08-06 | 2024-08-02 | 3.395 | 5,867 | +0 | 0.00% | 19,919 |
| 2024-08-05 | 2024-08-01 | 3.364 | 5,867 | +0 | 0.00% | 19,739 |
| 2024-08-02 | 2024-07-31 | 3.446 | 5,867 | +0 | 0.00% | 20,219 |
| 2024-08-01 | 2024-07-30 | 3.446 | 5,867 | +0 | 0.00% | 20,219 |
| 2024-07-31 | 2024-07-29 | 3.426 | 5,867 | +0 | 0.00% | 20,099 |
| 2024-07-30 | 2024-07-26 | 3.375 | 5,867 | +0 | 0.00% | 19,799 |
| 2024-07-29 | 2024-07-25 | 3.467 | 5,867 | +0 | 0.00% | 20,339 |
| 2024-07-26 | 2024-07-24 | 3.405 | 5,867 | +0 | 0.00% | 19,979 |
| 2024-07-25 | 2024-07-23 | 3.508 | 5,867 | +0 | 0.00% | 20,579 |
| 2024-07-24 | 2024-07-22 | 3.477 | 5,867 | +0 | 0.00% | 20,399 |
| 2024-07-23 | 2024-07-19 | 3.415 | 5,867 | +0 | 0.00% | 20,039 |
| 2024-07-22 | 2024-07-18 | 3.385 | 5,867 | +0 | 0.00% | 19,859 |
| 2024-07-19 | 2024-07-17 | 3.334 | 5,867 | +0 | 0.00% | 19,559 |
| 2024-07-18 | 2024-07-16 | 3.477 | 5,867 | +0 | 0.00% | 20,399 |
| 2024-07-17 | 2024-07-15 | 3.610 | 5,867 | +0 | 0.00% | 21,179 |
| 2024-07-16 | 2024-07-12 | 3.702 | 5,867 | +0 | 0.00% | 21,719 |
| 2024-07-15 | 2024-07-11 | 3.712 | 5,867 | +0 | 0.00% | 21,779 |
| 2024-07-12 | 2024-07-10 | 3.722 | 5,867 | +0 | 0.00% | 21,838 |
| 2024-07-11 | 2024-07-09 | 3.732 | 5,867 | +0 | 0.00% | 21,898 |
| 2024-07-10 | 2024-07-08 | 3.773 | 5,867 | +0 | 0.00% | 22,138 |
| 2024-07-09 | 2024-07-05 | 3.804 | 5,867 | +0 | 0.00% | 22,318 |
| 2024-07-08 | 2024-07-04 | 3.712 | 5,867 | +0 | 0.00% | 21,779 |
| 2024-07-05 | 2024-07-03 | 3.753 | 5,867 | +0 | 0.00% | 22,018 |
| 2024-07-04 | 2024-07-02 | 3.784 | 5,867 | +0 | 0.00% | 22,198 |
| 2024-07-03 | 2024-06-28 | 3.794 | 5,867 | +0 | 0.00% | 22,258 |
| 2024-07-02 | 2024-06-27 | 3.702 | 5,867 | +0 | 0.00% | 21,719 |
| 2024-06-28 | 2024-06-26 | 3.640 | 5,867 | +0 | 0.00% | 21,359 |
| 2024-06-27 | 2024-06-25 | 3.692 | 5,867 | +0 | 0.00% | 21,659 |
| 2024-06-26 | 2024-06-24 | 3.702 | 5,867 | +0 | 0.00% | 21,719 |
| 2024-06-25 | 2024-06-21 | 3.681 | 5,867 | +0 | 0.00% | 21,599 |
| 2024-06-24 | 2024-06-20 | 3.847 | 5,867 | +0 | 0.00% | 22,569 |
| 2024-06-21 | 2024-06-19 | 3.920 | 5,867 | +127 | 0.00% | 22,998 |
| 2024-06-20 | 2024-06-18 | 3.920 | 5,740 | +0 | 0.00% | 22,501 |
| 2024-06-19 | 2024-06-17 | 3.920 | 5,740 | +0 | 0.00% | 22,501 |
| 2024-06-18 | 2024-06-14 | 3.920 | 5,740 | +0 | 0.00% | 22,501 |
| 2024-06-17 | 2024-06-13 | 3.941 | 5,740 | +0 | 0.00% | 22,621 |
| 2024-06-14 | 2024-06-12 | 3.920 | 5,740 | +0 | 0.00% | 22,501 |
| 2024-06-13 | 2024-06-11 | 3.962 | 5,740 | +0 | 0.00% | 22,741 |
| 2024-06-12 | 2024-06-07 | 3.962 | 5,740 | +0 | 0.00% | 22,741 |
| 2024-06-11 | 2024-06-06 | 3.951 | 5,740 | +0 | 0.00% | 22,681 |
| 2024-06-07 | 2024-06-05 | 3.962 | 5,740 | +0 | 0.00% | 22,741 |
| 2024-06-06 | 2024-06-04 | 3.930 | 5,740 | +0 | 0.00% | 22,561 |
| 2024-06-05 | 2024-06-03 | 4.014 | 5,740 | +0 | 0.00% | 23,041 |
| 2024-06-04 | 2024-05-31 | 4.004 | 5,740 | +0 | 0.00% | 22,981 |
| 2024-06-03 | 2024-05-30 | 3.951 | 5,740 | +0 | 0.00% | 22,681 |
| 2024-05-31 | 2024-05-29 | 4.045 | 5,740 | +0 | 0.00% | 23,221 |
| 2024-05-30 | 2024-05-28 | 4.045 | 5,740 | +0 | 0.00% | 23,221 |
| 2024-05-29 | 2024-05-27 | 4.014 | 5,740 | +0 | 0.00% | 23,041 |
| 2024-05-28 | 2024-05-24 | 4.035 | 5,740 | +0 | 0.00% | 23,161 |
| 2024-05-27 | 2024-05-23 | 4.014 | 5,740 | +0 | 0.00% | 23,041 |
| 2024-05-24 | 2024-05-22 | 4.014 | 5,740 | +0 | 0.00% | 23,041 |
| 2024-05-23 | 2024-05-21 | 4.087 | 5,740 | +0 | 0.00% | 23,461 |
| 2024-05-22 | 2024-05-20 | 4.213 | 5,740 | +0 | 0.00% | 24,181 |
| 2024-05-21 | 2024-05-17 | 4.307 | 5,740 | +0 | 0.00% | 24,721 |
| 2024-05-20 | 2024-05-16 | 4.192 | 5,740 | +0 | 0.00% | 24,061 |
| 2024-05-17 | 2024-05-14 | 4.307 | 5,740 | +0 | 0.00% | 24,721 |
| 2024-05-16 | 2024-05-13 | 4.328 | 5,740 | +0 | 0.00% | 24,841 |
| 2024-05-14 | 2024-05-10 | 4.338 | 5,740 | +0 | 0.00% | 24,901 |
| 2024-05-13 | 2024-05-09 | 4.338 | 5,740 | +0 | 0.00% | 24,901 |
| 2024-05-10 | 2024-05-08 | 4.307 | 5,740 | +0 | 0.00% | 24,721 |
| 2024-05-09 | 2024-05-07 | 4.275 | 5,740 | +0 | 0.00% | 24,541 |
| 2024-05-08 | 2024-05-06 | 4.254 | 5,740 | +0 | 0.00% | 24,421 |
| 2024-05-07 | 2024-05-03 | 4.380 | 5,740 | +0 | 0.00% | 25,141 |
| 2024-05-06 | 2024-05-02 | 4.338 | 5,740 | +0 | 0.00% | 24,901 |
| 2024-05-03 | 2024-04-30 | 4.411 | 5,740 | +0 | 0.00% | 25,321 |
| 2024-05-02 | 2024-04-29 | 4.390 | 5,740 | +0 | 0.00% | 25,201 |
| 2024-04-30 | 2024-04-26 | 4.453 | 5,740 | +0 | 0.00% | 25,561 |
| 2024-04-29 | 2024-04-25 | 4.495 | 5,740 | +0 | 0.00% | 25,801 |
| 2024-04-26 | 2024-04-24 | 4.453 | 5,740 | +0 | 0.00% | 25,561 |
| 2024-04-25 | 2024-04-23 | 4.474 | 5,740 | +0 | 0.00% | 25,681 |
| 2024-04-24 | 2024-04-22 | 4.474 | 5,740 | +0 | 0.00% | 25,681 |
| 2024-04-23 | 2024-04-19 | 4.484 | 5,740 | +0 | 0.00% | 25,741 |
| 2024-04-22 | 2024-04-18 | 4.474 | 5,740 | +0 | 0.00% | 25,681 |
| 2024-04-19 | 2024-04-17 | 4.484 | 5,740 | +0 | 0.00% | 25,741 |
| 2024-04-18 | 2024-04-16 | 4.516 | 5,740 | +0 | 0.00% | 25,921 |
| 2024-04-17 | 2024-04-15 | 4.265 | 5,740 | +0 | 0.00% | 24,481 |
| 2024-04-16 | 2024-04-12 | 4.369 | 5,740 | +0 | 0.00% | 25,081 |
| 2024-04-15 | 2024-04-11 | 4.526 | 5,740 | +0 | 0.00% | 25,981 |
| 2024-04-12 | 2024-04-10 | 4.328 | 5,740 | +0 | 0.00% | 24,841 |
| 2024-04-11 | 2024-04-09 | 4.505 | 5,740 | +0 | 0.00% | 25,861 |
| 2024-04-10 | 2024-04-08 | 4.401 | 5,740 | +0 | 0.00% | 25,261 |
| 2024-04-09 | 2024-04-05 | 4.443 | 5,740 | +0 | 0.00% | 25,501 |
| 2024-04-08 | 2024-04-03 | 4.349 | 5,740 | +0 | 0.00% | 24,961 |
| 2024-04-05 | 2024-04-02 | 4.495 | 5,740 | +0 | 0.00% | 25,801 |
| 2024-04-03 | 2024-03-28 | 4.495 | 5,740 | +0 | 0.00% | 25,801 |
| 2024-04-02 | 2024-03-27 | 4.505 | 5,740 | +0 | 0.00% | 25,861 |
| 2024-03-28 | 2024-03-26 | 4.453 | 5,740 | +0 | 0.00% | 25,561 |
| 2024-03-27 | 2024-03-25 | 4.495 | 5,740 | +0 | 0.00% | 25,801 |
| 2024-03-26 | 2024-03-22 | 4.516 | 5,740 | +0 | 0.00% | 25,921 |
| 2024-03-25 | 2024-03-21 | 4.568 | 5,740 | +0 | 0.00% | 26,221 |
| 2024-03-22 | 2024-03-20 | 4.547 | 5,740 | +0 | 0.00% | 26,101 |
| 2024-03-21 | 2024-03-19 | 4.526 | 5,740 | +0 | 0.00% | 25,981 |
| 2024-03-20 | 2024-03-18 | 4.505 | 5,740 | +0 | 0.00% | 25,861 |
| 2024-03-19 | 2024-03-15 | 4.495 | 5,740 | +0 | 0.00% | 25,801 |
| 2024-03-18 | 2024-03-14 | 4.505 | 5,740 | +0 | 0.00% | 25,861 |
| 2024-03-15 | 2024-03-13 | 4.505 | 5,740 | +0 | 0.00% | 25,861 |
| 2024-03-14 | 2024-03-12 | 4.505 | 5,740 | +0 | 0.00% | 25,861 |
| 2024-03-13 | 2024-03-11 | 4.484 | 5,740 | +0 | 0.00% | 25,741 |
| 2024-03-12 | 2024-03-08 | 4.620 | 5,740 | +0 | 0.00% | 26,521 |
| 2024-03-11 | 2024-03-07 | 4.558 | 5,740 | +0 | 0.00% | 26,161 |
| 2024-03-08 | 2024-03-06 | 4.558 | 5,740 | +0 | 0.00% | 26,161 |
| 2024-03-07 | 2024-03-05 | 4.495 | 5,740 | +0 | 0.00% | 25,801 |
| 2024-03-06 | 2024-03-04 | 4.767 | 5,740 | +0 | 0.00% | 27,361 |
| 2024-03-05 | 2024-03-01 | 4.871 | 5,740 | +0 | 0.00% | 27,961 |
| 2024-03-04 | 2024-02-29 | 4.892 | 5,740 | +0 | 0.00% | 28,081 |
| 2024-03-01 | 2024-02-28 | 4.861 | 5,740 | +0 | 0.00% | 27,901 |
| 2024-02-29 | 2024-02-27 | 4.850 | 5,740 | +0 | 0.00% | 27,841 |
| 2024-02-28 | 2024-02-26 | 4.892 | 5,740 | +0 | 0.00% | 28,081 |
| 2024-02-27 | 2024-02-23 | 4.903 | 5,740 | +0 | 0.00% | 28,141 |
| 2024-02-26 | 2024-02-22 | 5.038 | 5,740 | +0 | 0.00% | 28,921 |
| 2024-02-23 | 2024-02-21 | 4.944 | 5,740 | +0 | 0.00% | 28,381 |
| 2024-02-22 | 2024-02-20 | 4.976 | 5,740 | +0 | 0.00% | 28,561 |
| 2024-02-21 | 2024-02-19 | 5.049 | 5,740 | +0 | 0.00% | 28,981 |
| 2024-02-20 | 2024-02-16 | 5.007 | 5,740 | +0 | 0.00% | 28,741 |
| 2024-02-19 | 2024-02-15 | 5.174 | 5,740 | +0 | 0.00% | 29,701 |
| 2024-02-16 | 2024-02-14 | 5.143 | 5,740 | +0 | 0.00% | 29,521 |
| 2024-02-15 | 2024-02-09 | 4.976 | 5,740 | +0 | 0.00% | 28,561 |
| 2024-02-14 | 2024-02-07 | 5.059 | 5,740 | +0 | 0.00% | 29,041 |
| 2024-02-08 | 2024-02-06 | 5.164 | 5,740 | +0 | 0.00% | 29,641 |
| 2024-02-07 | 2024-02-05 | 5.164 | 5,740 | +0 | 0.00% | 29,641 |
| 2024-02-06 | 2024-02-02 | 5.143 | 5,740 | +0 | 0.00% | 29,521 |
| 2024-02-05 | 2024-02-01 | 5.091 | 5,740 | +0 | 0.00% | 29,221 |
| 2024-02-02 | 2024-01-31 | 5.070 | 5,740 | +0 | 0.00% | 29,101 |
| 2024-02-01 | 2024-01-30 | 5.112 | 5,740 | +0 | 0.00% | 29,341 |
| 2024-01-31 | 2024-01-29 | 5.080 | 5,740 | +0 | 0.00% | 29,161 |
| 2024-01-30 | 2024-01-26 | 5.049 | 5,740 | +0 | 0.00% | 28,981 |
| 2024-01-29 | 2024-01-25 | 5.049 | 5,740 | +0 | 0.00% | 28,981 |
| 2024-01-26 | 2024-01-24 | 5.122 | 5,740 | +0 | 0.00% | 29,401 |
| 2024-01-25 | 2024-01-23 | 5.122 | 5,740 | +0 | 0.00% | 29,401 |
| 2024-01-24 | 2024-01-22 | 5.122 | 5,740 | +0 | 0.00% | 29,401 |
| 2024-01-23 | 2024-01-19 | 5.080 | 5,740 | +0 | 0.00% | 29,161 |
| 2024-01-22 | 2024-01-18 | 5.080 | 5,740 | +0 | 0.00% | 29,161 |
| 2024-01-19 | 2024-01-17 | 5.112 | 5,740 | +0 | 0.00% | 29,341 |
| 2024-01-18 | 2024-01-16 | 5.143 | 5,740 | +0 | 0.00% | 29,521 |
| 2024-01-17 | 2024-01-15 | 5.112 | 5,740 | +0 | 0.00% | 29,341 |
| 2024-01-16 | 2024-01-12 | 5.101 | 5,740 | +0 | 0.00% | 29,281 |
| 2024-01-15 | 2024-01-11 | 5.153 | 5,740 | +0 | 0.00% | 29,581 |
| 2024-01-12 | 2024-01-10 | 5.122 | 5,740 | +0 | 0.00% | 29,401 |
| 2024-01-11 | 2024-01-09 | 5.070 | 5,740 | +0 | 0.00% | 29,101 |
| 2024-01-10 | 2024-01-08 | 5.070 | 5,740 | +0 | 0.00% | 29,101 |
| 2024-01-09 | 2024-01-05 | 5.122 | 5,740 | +0 | 0.00% | 29,401 |
| 2024-01-08 | 2024-01-04 | 5.143 | 5,740 | +0 | 0.00% | 29,521 |
| 2024-01-05 | 2024-01-03 | 4.934 | 5,740 | +0 | 0.00% | 28,321 |
| 2024-01-04 | 2024-01-02 | 5.227 | 5,740 | +0 | 0.00% | 30,001 |
| 2024-01-03 | 2023-12-29 | 5.049 | 5,740 | +0 | 0.00% | 28,981 |
| 2024-01-02 | 2023-12-28 | 4.965 | 5,740 | +0 | 0.00% | 28,501 |
| 2023-12-29 | 2023-12-27 | 5.018 | 5,740 | +0 | 0.00% | 28,801 |
| 2023-12-28 | 2023-12-22 | 4.965 | 5,740 | +0 | 0.00% | 28,501 |
| 2023-12-27 | 2023-12-21 | 4.997 | 5,740 | +0 | 0.00% | 28,681 |
| 2023-12-22 | 2023-12-20 | 4.997 | 5,740 | +0 | 0.00% | 28,681 |
| 2023-12-21 | 2023-12-19 | 5.007 | 5,740 | +0 | 0.00% | 28,741 |
| 2023-12-20 | 2023-12-18 | 5.070 | 5,740 | +0 | 0.00% | 29,101 |
| 2023-12-19 | 2023-12-15 | 5.091 | 5,740 | +0 | 0.00% | 29,221 |
| 2023-12-18 | 2023-12-14 | 5.122 | 5,740 | +0 | 0.00% | 29,401 |
| 2023-12-15 | 2023-12-13 | 5.112 | 5,740 | +0 | 0.00% | 29,341 |
| 2023-12-14 | 2023-12-12 | 4.986 | 5,740 | +0 | 0.00% | 28,621 |
| 2023-12-13 | 2023-12-11 | 5.373 | 5,740 | +0 | 0.00% | 30,841 |
| 2023-12-12 | 2023-12-08 | 5.174 | 5,740 | +0 | 0.00% | 29,701 |
| 2023-12-11 | 2023-12-07 | 5.310 | 5,740 | +0 | 0.00% | 30,481 |
| 2023-12-08 | 2023-12-06 | 5.164 | 5,740 | +0 | 0.00% | 29,641 |
| 2023-12-07 | 2023-12-05 | 5.216 | 5,740 | +0 | 0.00% | 29,941 |
| 2023-12-06 | 2023-12-04 | 5.080 | 5,740 | +0 | 0.00% | 29,161 |
| 2023-12-05 | 2023-12-01 | 5.133 | 5,740 | +0 | 0.00% | 29,461 |
| 2023-12-04 | 2023-11-30 | 5.488 | 5,740 | +0 | 0.00% | 31,501 |
| 2023-12-01 | 2023-11-29 | 5.195 | 5,740 | +0 | 0.00% | 29,821 |
| 2023-11-30 | 2023-11-28 | 5.248 | 5,740 | +0 | 0.00% | 30,121 |
| 2023-11-29 | 2023-11-27 | 5.279 | 5,740 | +0 | 0.00% | 30,301 |
| 2023-11-28 | 2023-11-24 | 5.258 | 5,740 | +0 | 0.00% | 30,181 |
| 2023-11-27 | 2023-11-23 | 5.310 | 5,740 | +0 | 0.00% | 30,481 |
| 2023-11-24 | 2023-11-22 | 5.321 | 5,740 | +0 | 0.00% | 30,541 |
| 2023-11-23 | 2023-11-21 | 5.363 | 5,740 | +0 | 0.00% | 30,781 |
| 2023-11-22 | 2023-11-20 | 5.488 | 5,740 | +0 | 0.00% | 31,501 |
| 2023-11-21 | 2023-11-17 | 5.363 | 5,740 | +0 | 0.00% | 30,781 |
| 2023-11-20 | 2023-11-16 | 5.310 | 5,740 | +0 | 0.00% | 30,481 |
| 2023-11-17 | 2023-11-15 | 5.624 | 5,740 | +0 | 0.00% | 32,281 |
| 2023-11-16 | 2023-11-14 | 5.603 | 5,740 | +0 | 0.00% | 32,161 |
| 2023-11-15 | 2023-11-13 | 5.645 | 5,740 | +0 | 0.00% | 32,401 |
| 2023-11-14 | 2023-11-10 | 5.666 | 5,740 | +0 | 0.00% | 32,521 |
| 2023-11-13 | 2023-11-09 | 5.676 | 5,740 | +0 | 0.00% | 32,581 |
| 2023-11-10 | 2023-11-08 | 5.603 | 5,740 | +0 | 0.00% | 32,161 |
| 2023-11-09 | 2023-11-07 | 5.676 | 5,740 | +0 | 0.00% | 32,581 |
| 2023-11-08 | 2023-11-06 | 5.760 | 5,740 | +0 | 0.00% | 33,061 |
| 2023-11-07 | 2023-11-03 | 5.655 | 5,740 | +0 | 0.00% | 32,461 |
| 2023-11-06 | 2023-11-02 | 5.676 | 5,740 | +0 | 0.00% | 32,581 |
| 2023-11-03 | 2023-11-01 | 5.687 | 5,740 | +0 | 0.00% | 32,641 |
| 2023-11-02 | 2023-10-31 | 5.697 | 5,740 | +0 | 0.00% | 32,701 |
| 2023-11-01 | 2023-10-30 | 5.697 | 5,740 | +0 | 0.00% | 32,701 |
| 2023-10-31 | 2023-10-27 | 5.749 | 5,740 | +0 | 0.00% | 33,001 |
| 2023-10-30 | 2023-10-26 | 5.687 | 5,740 | +0 | 0.00% | 32,641 |
| 2023-10-27 | 2023-10-25 | 5.917 | 5,740 | +0 | 0.00% | 33,961 |
| 2023-10-26 | 2023-10-24 | 5.467 | 5,740 | +0 | 0.00% | 31,381 |
| 2023-10-25 | 2023-10-20 | 5.812 | 5,740 | +0 | 0.00% | 33,361 |
| 2023-10-24 | 2023-10-19 | 5.896 | 5,740 | +0 | 0.00% | 33,841 |
| 2023-10-20 | 2023-10-18 | 5.979 | 5,740 | +0 | 0.00% | 34,321 |
| 2023-10-19 | 2023-10-17 | 6.042 | 5,740 | +0 | 0.00% | 34,681 |
| 2023-10-18 | 2023-10-16 | 5.927 | 5,740 | +0 | 0.00% | 34,021 |
| 2023-10-17 | 2023-10-13 | 6.032 | 5,740 | +0 | 0.00% | 34,621 |
| 2023-10-16 | 2023-10-12 | 6.052 | 5,740 | +0 | 0.00% | 34,741 |
| 2023-10-13 | 2023-10-11 | 5.927 | 5,740 | -956 | 0.00% | 34,021 |
| 2022-06-14 | 2022-06-10 | 10.984 | 6,696 | +17 | 0.00% | 73,547 |
| 2021-09-30 | 2021-09-28 | 10.229 | 6,679 | -3,817 | 0.00% | 68,320 |
| 2021-09-27 | 2021-09-23 | 12.556 | 10,496 | +3,817 | 0.00% | 131,786 |
| 2021-09-21 | 2021-09-17 | 10.334 | 6,679 | -3,817 | 0.00% | 69,020 |
| 2021-09-03 | 2021-09-01 | 9.957 | 10,496 | -954 | 0.00% | 104,505 |
| 2021-08-06 | 2021-08-04 | 9.674 | 11,450 | +4,771 | 0.00% | 110,763 |
| 2021-06-17 | 2021-06-15 | 13.678 | 6,679 | +26 | 0.00% | 91,358 |
| 2021-03-09 | 2021-03-05 | 8.891 | 6,653 | -6,653 | 0.00% | 59,151 |
| 2020-12-29 | 2020-12-24 | 9.175 | 13,306 | +5,703 | 0.00% | 122,083 |
| 2020-12-14 | 2020-12-10 | 9.101 | 7,603 | -4,752 | 0.00% | 69,198 |
| 2020-12-11 | 2020-12-09 | 8.680 | 12,355 | +5,702 | 0.00% | 107,247 |
| 2020-12-07 | 2020-12-03 | 8.428 | 6,653 | -4,752 | 0.00% | 56,071 |
| 2020-12-04 | 2020-12-02 | 8.312 | 11,405 | +4,752 | 0.00% | 94,801 |
| 2020-10-28 | 2020-10-23 | 7.418 | 6,653 | -5,702 | 0.00% | 49,351 |
| 2020-10-22 | 2020-10-20 | 6.808 | 12,355 | +5,702 | 0.00% | 84,108 |
| 2020-06-29 | 2020-06-24 | 6.405 | 6,653 | +95 | 0.00% | 42,611 |
| 2019-06-12 | 2019-06-10 | 5.604 | 6,558 | +112 | 0.00% | 36,748 |
| 2019-04-18 | 2019-04-16 | 5.560 | 6,446 | -3,683 | 0.00% | 35,841 |
| 2019-01-17 | 2019-01-15 | 4.561 | 10,129 | -2,763 | 0.00% | 46,199 |
| 2019-01-16 | 2019-01-14 | 4.420 | 12,892 | -921 | 0.01% | 56,981 |
| 2019-01-15 | 2019-01-11 | 4.561 | 13,813 | -920 | 0.01% | 63,002 |
| 2019-01-11 | 2019-01-09 | 4.507 | 14,733 | +4,604 | 0.01% | 66,398 |
| 2018-06-13 | 2018-06-11 | 4.660 | 10,129 | +121 | 0.00% | 47,206 |
| 2018-04-19 | 2018-04-17 | 4.617 | 10,008 | -909 | 0.00% | 46,202 |
| 2018-02-21 | 2018-02-15 | 5.188 | 10,917 | -1,820 | 0.01% | 56,638 |
| 2018-02-07 | 2018-02-05 | 4.924 | 12,737 | +1,820 | 0.01% | 62,721 |
| 2018-01-02 | 2017-12-28 | 5.573 | 10,917 | +4,549 | 0.01% | 60,838 |
| 2017-12-28 | 2017-12-22 | 5.397 | 6,368 | +3,639 | 0.00% | 34,368 |
| 2017-12-13 | 2017-12-11 | 5.210 | 2,729 | -910 | 0.00% | 14,218 |
| 2017-11-23 | 2017-11-21 | 5.067 | 3,639 | -4,549 | 0.00% | 18,440 |
| 2017-11-22 | 2017-11-20 | 5.056 | 8,188 | -9,098 | 0.00% | 41,400 |
| 2017-11-17 | 2017-11-15 | 5.045 | 17,286 | -63,684 | 0.01% | 87,211 |
| 2017-11-15 | 2017-11-13 | 5.100 | 80,970 | +4,549 | 0.04% | 412,960 |
| 2017-11-14 | 2017-11-10 | 4.880 | 76,421 | +2,729 | 0.04% | 372,960 |
| 2017-11-13 | 2017-11-09 | 4.979 | 73,692 | -4,549 | 0.03% | 366,931 |
| 2017-11-10 | 2017-11-08 | 4.671 | 78,241 | +5,459 | 0.04% | 365,502 |
| 2017-11-09 | 2017-11-07 | 4.770 | 72,782 | +3,639 | 0.03% | 347,200 |
| 2017-11-07 | 2017-11-03 | 4.265 | 69,143 | -4,549 | 0.03% | 294,881 |
| 2017-11-06 | 2017-11-02 | 4.210 | 73,692 | +2,730 | 0.03% | 310,231 |
| 2017-11-03 | 2017-11-01 | 3.847 | 70,962 | +5,458 | 0.03% | 272,998 |
| 2017-11-01 | 2017-10-30 | 4.034 | 65,504 | -6,368 | 0.03% | 264,241 |
| 2017-10-27 | 2017-10-25 | 3.210 | 71,872 | -9,098 | 0.03% | 230,679 |
| 2017-10-25 | 2017-10-23 | 3.221 | 80,970 | -91,887 | 0.04% | 260,770 |
| 2017-10-24 | 2017-10-20 | 3.254 | 172,857 | -39,120 | 0.08% | 562,400 |
| 2017-10-23 | 2017-10-19 | 3.188 | 211,977 | +85,518 | 0.10% | 675,699 |
| 2017-10-20 | 2017-10-18 | 3.363 | 126,459 | +20,925 | 0.06% | 425,341 |
| 2017-10-19 | 2017-10-17 | 3.429 | 105,534 | -15,466 | 0.05% | 361,921 |
| 2017-10-18 | 2017-10-16 | 3.341 | 121,000 | 0.06% | 404,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy