History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 398,000 | +0 | 0.11% | 688,540 |
| 2025-10-13 | 2025-10-09 | 1.700 | 398,000 | +0 | 0.11% | 676,600 |
| 2025-10-10 | 2025-10-08 | 1.680 | 398,000 | +0 | 0.11% | 668,640 |
| 2025-10-09 | 2025-10-06 | 1.660 | 398,000 | +0 | 0.11% | 660,680 |
| 2025-10-08 | 2025-10-03 | 1.700 | 398,000 | +0 | 0.11% | 676,600 |
| 2025-10-06 | 2025-10-02 | 1.720 | 398,000 | +0 | 0.11% | 684,560 |
| 2025-10-03 | 2025-09-30 | 1.660 | 398,000 | -5,000 | 0.11% | 660,680 |
| 2025-09-17 | 2025-09-15 | 1.740 | 403,000 | -9,000 | 0.11% | 701,220 |
| 2025-09-02 | 2025-08-29 | 1.670 | 412,000 | -6,000 | 0.11% | 688,040 |
| 2025-08-29 | 2025-08-27 | 1.790 | 418,000 | -15,000 | 0.11% | 748,220 |
| 2025-08-20 | 2025-08-18 | 1.940 | 433,000 | -9,000 | 0.12% | 840,020 |
| 2025-08-13 | 2025-08-11 | 1.800 | 442,000 | +10,000 | 0.12% | 795,600 |
| 2025-08-06 | 2025-08-04 | 1.780 | 432,000 | +5,000 | 0.12% | 768,960 |
| 2025-07-31 | 2025-07-29 | 1.800 | 427,000 | +10,000 | 0.11% | 768,600 |
| 2025-07-28 | 2025-07-24 | 1.830 | 417,000 | +15,000 | 0.11% | 763,110 |
| 2025-07-23 | 2025-07-21 | 1.790 | 402,000 | +2,000 | 0.11% | 719,580 |
| 2025-07-17 | 2025-07-15 | 1.830 | 400,000 | -20,000 | 0.11% | 732,000 |
| 2025-07-15 | 2025-07-11 | 1.780 | 420,000 | +20,000 | 0.11% | 747,600 |
| 2025-07-08 | 2025-07-04 | 1.750 | 400,000 | -10,000 | 0.11% | 700,000 |
| 2025-07-03 | 2025-06-30 | 1.760 | 410,000 | -8,000 | 0.11% | 721,600 |
| 2025-06-23 | 2025-06-19 | 1.943 | 418,000 | +9,238 | 0.11% | 812,148 |
| 2025-06-12 | 2025-06-10 | 1.974 | 408,762 | +977 | 0.11% | 806,739 |
| 2025-05-27 | 2025-05-23 | 2.137 | 407,785 | -9,779 | 0.11% | 871,531 |
| 2025-05-22 | 2025-05-20 | 2.107 | 417,564 | +19,558 | 0.11% | 879,621 |
| 2025-05-21 | 2025-05-19 | 2.096 | 398,006 | +9,779 | 0.11% | 834,351 |
| 2025-05-20 | 2025-05-16 | 2.147 | 388,227 | +12,713 | 0.11% | 833,701 |
| 2025-05-16 | 2025-05-14 | 2.178 | 375,514 | -43,027 | 0.10% | 817,920 |
| 2025-05-15 | 2025-05-13 | 2.199 | 418,541 | +3,911 | 0.11% | 920,199 |
| 2025-05-02 | 2025-04-29 | 2.025 | 414,630 | -2,934 | 0.11% | 839,520 |
| 2025-04-30 | 2025-04-28 | 1.953 | 417,564 | +19,558 | 0.11% | 815,571 |
| 2025-04-25 | 2025-04-23 | 1.841 | 398,006 | -5,867 | 0.11% | 732,601 |
| 2025-04-24 | 2025-04-22 | 1.841 | 403,873 | +6,845 | 0.11% | 743,400 |
| 2025-04-10 | 2025-04-08 | 1.575 | 397,028 | +5,868 | 0.11% | 625,241 |
| 2025-04-09 | 2025-04-07 | 1.575 | 391,160 | +9,779 | 0.11% | 616,000 |
| 2025-04-07 | 2025-04-02 | 2.004 | 381,381 | -44,006 | 0.10% | 764,400 |
| 2025-04-03 | 2025-04-01 | 1.830 | 425,387 | -19,558 | 0.12% | 778,650 |
| 2025-04-02 | 2025-03-31 | 1.677 | 444,945 | -42,049 | 0.12% | 746,200 |
| 2025-04-01 | 2025-03-28 | 1.667 | 486,994 | -9,779 | 0.13% | 811,739 |
| 2025-03-28 | 2025-03-26 | 1.963 | 496,773 | +10,756 | 0.14% | 975,359 |
| 2025-03-27 | 2025-03-25 | 1.718 | 486,017 | -17,602 | 0.13% | 834,961 |
| 2025-03-26 | 2025-03-24 | 1.575 | 503,619 | -9,779 | 0.14% | 793,100 |
| 2025-03-12 | 2025-03-10 | 1.442 | 513,398 | +7,823 | 0.14% | 740,250 |
| 2025-02-25 | 2025-02-21 | 1.513 | 505,575 | +9,779 | 0.14% | 765,161 |
| 2025-02-13 | 2025-02-11 | 1.452 | 495,796 | -1,955 | 0.14% | 719,941 |
| 2025-02-11 | 2025-02-07 | 1.462 | 497,751 | +48,895 | 0.14% | 727,869 |
| 2025-01-27 | 2025-01-23 | 1.401 | 448,856 | +19,558 | 0.12% | 628,830 |
| 2025-01-16 | 2025-01-14 | 1.381 | 429,298 | +19,558 | 0.12% | 592,650 |
| 2025-01-15 | 2025-01-13 | 1.268 | 409,740 | +978 | 0.11% | 519,560 |
| 2025-01-03 | 2024-12-31 | 1.554 | 408,762 | -2,934 | 0.11% | 635,359 |
| 2025-01-02 | 2024-12-27 | 1.565 | 411,696 | +9,779 | 0.11% | 644,130 |
| 2024-12-30 | 2024-12-24 | 1.646 | 401,917 | -9,779 | 0.11% | 661,710 |
| 2024-12-27 | 2024-12-20 | 1.698 | 411,696 | +29,337 | 0.11% | 698,860 |
| 2024-12-23 | 2024-12-19 | 1.728 | 382,359 | +9,779 | 0.10% | 660,790 |
| 2024-12-18 | 2024-12-16 | 1.830 | 372,580 | -4,890 | 0.10% | 681,990 |
| 2024-12-13 | 2024-12-11 | 1.800 | 377,470 | +6,846 | 0.10% | 679,361 |
| 2024-12-05 | 2024-12-03 | 1.769 | 370,624 | +12,712 | 0.10% | 655,669 |
| 2024-11-29 | 2024-11-27 | 1.749 | 357,912 | -4,889 | 0.10% | 625,861 |
| 2024-11-28 | 2024-11-26 | 1.769 | 362,801 | -1,956 | 0.10% | 641,830 |
| 2024-11-04 | 2024-10-31 | 2.004 | 364,757 | -3,912 | 0.10% | 731,080 |
| 2024-10-30 | 2024-10-28 | 1.974 | 368,669 | -7,823 | 0.10% | 727,611 |
| 2024-10-29 | 2024-10-25 | 2.066 | 376,492 | -9,779 | 0.10% | 777,701 |
| 2024-10-24 | 2024-10-22 | 2.086 | 386,271 | +19,558 | 0.11% | 805,801 |
| 2024-10-18 | 2024-10-16 | 2.168 | 366,713 | -978 | 0.10% | 795,001 |
| 2024-10-16 | 2024-10-14 | 2.117 | 367,691 | -7,823 | 0.10% | 778,321 |
| 2024-10-15 | 2024-10-10 | 2.229 | 375,514 | -1,956 | 0.10% | 837,120 |
| 2024-10-10 | 2024-10-08 | 2.250 | 377,470 | +9,779 | 0.10% | 849,201 |
| 2024-10-08 | 2024-10-04 | 2.352 | 367,691 | +22,492 | 0.10% | 864,801 |
| 2024-09-27 | 2024-09-25 | 2.321 | 345,199 | -9,779 | 0.09% | 801,310 |
| 2024-09-13 | 2024-09-11 | 2.608 | 354,978 | +9,779 | 0.10% | 925,650 |
| 2024-08-22 | 2024-08-20 | 2.874 | 345,199 | -1,956 | 0.09% | 991,930 |
| 2024-07-25 | 2024-07-23 | 3.508 | 347,155 | -28,359 | 0.09% | 1,217,651 |
| 2024-07-24 | 2024-07-22 | 3.477 | 375,514 | -978 | 0.10% | 1,305,601 |
| 2024-06-25 | 2024-06-21 | 3.681 | 376,492 | +11,735 | 0.10% | 1,386,001 |
| 2024-06-21 | 2024-06-19 | 3.920 | 364,757 | +7,930 | 0.10% | 1,429,834 |
| 2024-06-05 | 2024-06-03 | 4.014 | 356,827 | -957 | 0.10% | 1,432,318 |
| 2024-06-04 | 2024-05-31 | 4.004 | 357,784 | +15,306 | 0.10% | 1,432,420 |
| 2024-05-31 | 2024-05-29 | 4.045 | 342,478 | -5,740 | 0.10% | 1,385,461 |
| 2024-05-30 | 2024-05-28 | 4.045 | 348,218 | -7,653 | 0.10% | 1,408,681 |
| 2024-05-29 | 2024-05-27 | 4.014 | 355,871 | -5,740 | 0.10% | 1,428,481 |
| 2024-05-28 | 2024-05-24 | 4.035 | 361,611 | -17,219 | 0.10% | 1,459,082 |
| 2024-05-27 | 2024-05-23 | 4.014 | 378,830 | +9,566 | 0.11% | 1,520,639 |
| 2024-05-23 | 2024-05-21 | 4.087 | 369,264 | +11,480 | 0.10% | 1,509,261 |
| 2024-05-22 | 2024-05-20 | 4.213 | 357,784 | +2,870 | 0.10% | 1,507,220 |
| 2024-05-17 | 2024-05-14 | 4.307 | 354,914 | +23,916 | 0.10% | 1,528,519 |
| 2024-05-14 | 2024-05-10 | 4.338 | 330,998 | -957 | 0.09% | 1,435,900 |
| 2024-05-13 | 2024-05-09 | 4.338 | 331,955 | -1,913 | 0.09% | 1,440,051 |
| 2024-05-10 | 2024-05-08 | 4.307 | 333,868 | -1,913 | 0.09% | 1,437,880 |
| 2024-05-08 | 2024-05-06 | 4.254 | 335,781 | +19,133 | 0.09% | 1,428,569 |
| 2024-05-07 | 2024-05-03 | 4.380 | 316,648 | +1,913 | 0.09% | 1,386,888 |
| 2024-05-06 | 2024-05-02 | 4.338 | 314,735 | +17,219 | 0.09% | 1,365,349 |
| 2024-04-15 | 2024-04-11 | 4.526 | 297,516 | -2,870 | 0.08% | 1,346,632 |
| 2024-04-12 | 2024-04-10 | 4.328 | 300,386 | +2,870 | 0.08% | 1,299,962 |
| 2024-04-09 | 2024-04-05 | 4.443 | 297,516 | -1,913 | 0.08% | 1,321,752 |
| 2024-04-08 | 2024-04-03 | 4.349 | 299,429 | +1,913 | 0.08% | 1,302,080 |
| 2024-03-19 | 2024-03-15 | 4.495 | 297,516 | -2,870 | 0.08% | 1,337,302 |
| 2024-03-18 | 2024-03-14 | 4.505 | 300,386 | -956 | 0.08% | 1,353,342 |
| 2024-03-15 | 2024-03-13 | 4.505 | 301,342 | +1,913 | 0.08% | 1,357,649 |
| 2024-03-14 | 2024-03-12 | 4.505 | 299,429 | +1,913 | 0.08% | 1,349,030 |
| 2024-02-29 | 2024-02-27 | 4.850 | 297,516 | -3,826 | 0.08% | 1,443,042 |
| 2024-02-27 | 2024-02-23 | 4.903 | 301,342 | +3,826 | 0.08% | 1,477,349 |
| 2024-02-23 | 2024-02-21 | 4.944 | 297,516 | +10,523 | 0.08% | 1,471,032 |
| 2024-02-22 | 2024-02-20 | 4.976 | 286,993 | +7,654 | 0.08% | 1,428,002 |
| 2024-02-21 | 2024-02-19 | 5.049 | 279,339 | -2,870 | 0.08% | 1,410,358 |
| 2024-02-20 | 2024-02-16 | 5.007 | 282,209 | +2,870 | 0.08% | 1,413,048 |
| 2024-02-15 | 2024-02-09 | 4.976 | 279,339 | -9,567 | 0.08% | 1,389,918 |
| 2024-01-18 | 2024-01-16 | 5.143 | 288,906 | -9,566 | 0.08% | 1,485,841 |
| 2024-01-04 | 2024-01-02 | 5.227 | 298,472 | +9,566 | 0.08% | 1,559,999 |
| 2023-12-07 | 2023-12-05 | 5.216 | 288,906 | -9,566 | 0.08% | 1,506,981 |
| 2023-12-06 | 2023-12-04 | 5.080 | 298,472 | +9,566 | 0.08% | 1,516,319 |
| 2023-12-04 | 2023-11-30 | 5.488 | 288,906 | -19,133 | 0.08% | 1,585,501 |
| 2023-11-27 | 2023-11-23 | 5.310 | 308,039 | +9,567 | 0.09% | 1,635,762 |
| 2023-11-24 | 2023-11-22 | 5.321 | 298,472 | -5,740 | 0.08% | 1,588,079 |
| 2023-11-23 | 2023-11-21 | 5.363 | 304,212 | +9,566 | 0.08% | 1,631,339 |
| 2023-11-22 | 2023-11-20 | 5.488 | 294,646 | -9,566 | 0.08% | 1,617,002 |
| 2023-11-20 | 2023-11-16 | 5.310 | 304,212 | +9,566 | 0.08% | 1,615,439 |
| 2023-11-15 | 2023-11-13 | 5.645 | 294,646 | -10,523 | 0.08% | 1,663,202 |
| 2023-11-13 | 2023-11-09 | 5.676 | 305,169 | -956 | 0.09% | 1,732,171 |
| 2023-11-09 | 2023-11-07 | 5.676 | 306,125 | +11,479 | 0.09% | 1,737,598 |
| 2023-11-06 | 2023-11-02 | 5.676 | 294,646 | +9,567 | 0.08% | 1,672,442 |
| 2023-10-27 | 2023-10-25 | 5.917 | 285,079 | -9,567 | 0.08% | 1,686,678 |
| 2023-10-26 | 2023-10-24 | 5.467 | 294,646 | +9,567 | 0.08% | 1,610,842 |
| 2023-10-04 | 2023-09-29 | 6.272 | 285,079 | -17,220 | 0.08% | 1,787,998 |
| 2023-10-03 | 2023-09-28 | 5.927 | 302,299 | -19,133 | 0.08% | 1,791,721 |
| 2023-09-28 | 2023-09-26 | 5.425 | 321,432 | -4,783 | 0.09% | 1,743,842 |
| 2023-09-25 | 2023-09-21 | 5.540 | 326,215 | -19,133 | 0.09% | 1,807,301 |
| 2023-09-19 | 2023-09-15 | 4.986 | 345,348 | +28,700 | 0.10% | 1,721,971 |
| 2023-08-14 | 2023-08-10 | 5.467 | 316,648 | -9,567 | 0.09% | 1,731,128 |
| 2023-08-04 | 2023-08-02 | 5.310 | 326,215 | +9,567 | 0.09% | 1,732,281 |
| 2023-07-24 | 2023-07-20 | 5.477 | 316,648 | +9,566 | 0.09% | 1,734,438 |
| 2023-07-21 | 2023-07-19 | 5.457 | 307,082 | -4,783 | 0.09% | 1,675,620 |
| 2023-07-20 | 2023-07-18 | 4.861 | 311,865 | +4,783 | 0.09% | 1,515,899 |
| 2023-07-18 | 2023-07-13 | 5.937 | 307,082 | -36,352 | 0.09% | 1,823,280 |
| 2023-07-13 | 2023-07-11 | 5.833 | 343,434 | -5,740 | 0.10% | 2,003,218 |
| 2023-06-28 | 2023-06-26 | 5.404 | 349,174 | -957 | 0.10% | 1,887,049 |
| 2023-06-20 | 2023-06-16 | 5.540 | 350,131 | +9,567 | 0.10% | 1,939,800 |
| 2023-06-19 | 2023-06-15 | 5.697 | 340,564 | +956 | 0.10% | 1,940,197 |
| 2023-05-19 | 2023-05-17 | 5.770 | 339,608 | +13,393 | 0.09% | 1,959,601 |
| 2023-05-15 | 2023-05-11 | 6.282 | 326,215 | -957 | 0.09% | 2,049,411 |
| 2023-05-10 | 2023-05-08 | 6.387 | 327,172 | -13,392 | 0.09% | 2,089,623 |
| 2023-05-03 | 2023-04-28 | 6.303 | 340,564 | -9,567 | 0.10% | 2,146,677 |
| 2023-05-02 | 2023-04-27 | 6.157 | 350,131 | -34,439 | 0.10% | 2,155,741 |
| 2023-04-27 | 2023-04-25 | 5.791 | 384,570 | -4,783 | 0.11% | 2,227,080 |
| 2023-04-26 | 2023-04-24 | 5.707 | 389,353 | +4,783 | 0.11% | 2,222,219 |
| 2023-04-25 | 2023-04-21 | 5.572 | 384,570 | -22,959 | 0.11% | 2,142,660 |
| 2023-04-21 | 2023-04-19 | 5.770 | 407,529 | +9,566 | 0.11% | 2,351,518 |
| 2023-04-20 | 2023-04-18 | 6.094 | 397,963 | +10,523 | 0.11% | 2,425,280 |
| 2023-04-17 | 2023-04-13 | 6.230 | 387,440 | -957 | 0.11% | 2,413,800 |
| 2023-04-14 | 2023-04-12 | 6.126 | 388,397 | -1,913 | 0.11% | 2,379,163 |
| 2023-04-13 | 2023-04-11 | 6.042 | 390,310 | +6,697 | 0.11% | 2,358,241 |
| 2023-04-11 | 2023-04-04 | 6.366 | 383,613 | +19,132 | 0.11% | 2,442,088 |
| 2023-04-06 | 2023-04-03 | 6.397 | 364,481 | +19,133 | 0.10% | 2,331,723 |
| 2023-04-04 | 2023-03-31 | 6.795 | 345,348 | -9,566 | 0.10% | 2,346,502 |
| 2023-03-29 | 2023-03-27 | 6.575 | 354,914 | +9,566 | 0.10% | 2,333,589 |
| 2023-03-21 | 2023-03-17 | 6.847 | 345,348 | -1,913 | 0.10% | 2,364,552 |
| 2023-03-16 | 2023-03-14 | 6.230 | 347,261 | -6,696 | 0.10% | 2,163,480 |
| 2023-03-15 | 2023-03-13 | 6.376 | 353,957 | +4,783 | 0.10% | 2,256,997 |
| 2023-03-10 | 2023-03-08 | 6.711 | 349,174 | -4,783 | 0.10% | 2,343,298 |
| 2023-03-07 | 2023-03-03 | 6.721 | 353,957 | +7,653 | 0.10% | 2,379,097 |
| 2023-03-02 | 2023-02-28 | 6.774 | 346,304 | +27,742 | 0.10% | 2,345,758 |
| 2023-02-24 | 2023-02-22 | 7.579 | 318,562 | +13,393 | 0.09% | 2,414,252 |
| 2023-02-10 | 2023-02-08 | 7.986 | 305,169 | -956 | 0.09% | 2,437,162 |
| 2023-02-09 | 2023-02-07 | 7.756 | 306,125 | -22,960 | 0.09% | 2,374,397 |
| 2023-02-08 | 2023-02-06 | 8.154 | 329,085 | -14,349 | 0.09% | 2,683,202 |
| 2023-02-06 | 2023-02-02 | 8.007 | 343,434 | +1,913 | 0.10% | 2,749,937 |
| 2023-02-03 | 2023-02-01 | 8.352 | 341,521 | -12,436 | 0.10% | 2,852,429 |
| 2023-02-02 | 2023-01-31 | 8.174 | 353,957 | -10,524 | 0.10% | 2,893,396 |
| 2023-01-30 | 2023-01-26 | 8.039 | 364,481 | -12,436 | 0.10% | 2,929,894 |
| 2023-01-27 | 2023-01-20 | 7.631 | 376,917 | -13,393 | 0.11% | 2,876,201 |
| 2023-01-26 | 2023-01-19 | 7.631 | 390,310 | +57,399 | 0.11% | 2,978,401 |
| 2023-01-20 | 2023-01-18 | 8.415 | 332,911 | -29,656 | 0.09% | 2,801,397 |
| 2023-01-19 | 2023-01-17 | 7.840 | 362,567 | -1,914 | 0.10% | 2,842,498 |
| 2023-01-18 | 2023-01-16 | 7.829 | 364,481 | +16,263 | 0.10% | 2,853,694 |
| 2023-01-12 | 2023-01-10 | 7.997 | 348,218 | +19,133 | 0.10% | 2,784,603 |
| 2023-01-10 | 2023-01-06 | 8.248 | 329,085 | -956 | 0.09% | 2,714,162 |
| 2023-01-09 | 2023-01-05 | 8.352 | 330,041 | -5,740 | 0.09% | 2,756,546 |
| 2023-01-06 | 2023-01-04 | 7.934 | 335,781 | +19,133 | 0.09% | 2,664,088 |
| 2023-01-04 | 2022-12-30 | 8.540 | 316,648 | -4,784 | 0.09% | 2,704,266 |
| 2023-01-03 | 2022-12-29 | 8.467 | 321,432 | +2,870 | 0.09% | 2,721,603 |
| 2022-12-21 | 2022-12-19 | 8.781 | 318,562 | -8,610 | 0.09% | 2,797,202 |
| 2022-12-13 | 2022-12-09 | 8.028 | 327,172 | +4,784 | 0.09% | 2,626,564 |
| 2022-12-09 | 2022-12-07 | 7.725 | 322,388 | +2,870 | 0.09% | 2,490,428 |
| 2022-12-08 | 2022-12-06 | 8.467 | 319,518 | +956 | 0.09% | 2,705,397 |
| 2022-12-07 | 2022-12-05 | 8.363 | 318,562 | +19,133 | 0.09% | 2,664,002 |
| 2022-12-06 | 2022-12-02 | 8.885 | 299,429 | +14,350 | 0.08% | 2,660,501 |
| 2022-12-05 | 2022-12-01 | 9.523 | 285,079 | -2,870 | 0.08% | 2,714,777 |
| 2022-12-02 | 2022-11-30 | 8.530 | 287,949 | +12,436 | 0.08% | 2,456,158 |
| 2022-11-24 | 2022-11-22 | 9.878 | 275,513 | -4,783 | 0.08% | 2,721,601 |
| 2022-11-23 | 2022-11-21 | 9.669 | 280,296 | +4,783 | 0.08% | 2,710,249 |
| 2022-11-21 | 2022-11-17 | 9.889 | 275,513 | +4,783 | 0.08% | 2,724,481 |
| 2022-11-17 | 2022-11-15 | 10.579 | 270,730 | +11,480 | 0.08% | 2,863,964 |
| 2022-10-28 | 2022-10-26 | 11.373 | 259,250 | -4,783 | 0.07% | 2,948,481 |
| 2022-10-26 | 2022-10-24 | 11.080 | 264,033 | -4,783 | 0.07% | 2,925,598 |
| 2022-10-19 | 2022-10-17 | 11.666 | 268,816 | +5,739 | 0.08% | 3,135,956 |
| 2022-10-17 | 2022-10-13 | 11.478 | 263,077 | +2,870 | 0.07% | 3,019,506 |
| 2022-10-14 | 2022-10-12 | 11.436 | 260,207 | +3,827 | 0.07% | 2,975,685 |
| 2022-10-06 | 2022-10-03 | 12.021 | 256,380 | -2,870 | 0.07% | 3,082,000 |
| 2022-10-03 | 2022-09-29 | 11.080 | 259,250 | +2,870 | 0.07% | 2,872,601 |
| 2022-09-29 | 2022-09-27 | 12.418 | 256,380 | -2,870 | 0.07% | 3,183,840 |
| 2022-09-27 | 2022-09-23 | 11.352 | 259,250 | +2,870 | 0.07% | 2,943,061 |
| 2022-09-23 | 2022-09-21 | 12.042 | 256,380 | -2,870 | 0.07% | 3,087,360 |
| 2022-09-22 | 2022-09-20 | 11.603 | 259,250 | -2,870 | 0.07% | 3,008,101 |
| 2022-09-14 | 2022-09-09 | 11.080 | 262,120 | -8,610 | 0.07% | 2,904,401 |
| 2022-09-08 | 2022-09-06 | 11.143 | 270,730 | -956 | 0.08% | 3,016,784 |
| 2022-09-06 | 2022-09-02 | 11.812 | 271,686 | +2,870 | 0.08% | 3,209,197 |
| 2022-09-02 | 2022-08-31 | 11.708 | 268,816 | -1,914 | 0.08% | 3,147,196 |
| 2022-08-30 | 2022-08-26 | 12.523 | 270,730 | +9,567 | 0.08% | 3,390,344 |
| 2022-08-25 | 2022-08-23 | 12.544 | 261,163 | -1,914 | 0.07% | 3,275,997 |
| 2022-08-24 | 2022-08-22 | 12.628 | 263,077 | -3,826 | 0.07% | 3,322,006 |
| 2022-07-25 | 2022-07-21 | 11.164 | 266,903 | -20,090 | 0.07% | 2,979,719 |
| 2022-07-22 | 2022-07-20 | 10.809 | 286,993 | -3,826 | 0.08% | 3,102,005 |
| 2022-07-21 | 2022-07-19 | 10.537 | 290,819 | -9,567 | 0.08% | 3,064,319 |
| 2022-07-11 | 2022-07-07 | 9.826 | 300,386 | +11,480 | 0.08% | 2,951,605 |
| 2022-07-08 | 2022-07-06 | 10.662 | 288,906 | -6,696 | 0.08% | 3,080,402 |
| 2022-07-06 | 2022-07-04 | 10.087 | 295,602 | +5,740 | 0.08% | 2,981,847 |
| 2022-07-05 | 2022-06-30 | 10.213 | 289,862 | +4,783 | 0.08% | 2,960,305 |
| 2022-07-04 | 2022-06-29 | 10.746 | 285,079 | -23,916 | 0.08% | 3,063,437 |
| 2022-06-23 | 2022-06-21 | 10.474 | 308,995 | -7,653 | 0.09% | 3,236,457 |
| 2022-06-15 | 2022-06-13 | 10.690 | 316,648 | +7,653 | 0.09% | 3,385,056 |
| 2022-06-14 | 2022-06-10 | 10.984 | 308,995 | -2,054 | 0.09% | 3,393,921 |
| 2022-06-09 | 2022-06-07 | 10.585 | 311,049 | -954 | 0.09% | 3,292,601 |
| 2022-06-08 | 2022-06-06 | 10.523 | 312,003 | +3,817 | 0.09% | 3,283,080 |
| 2022-06-07 | 2022-06-02 | 10.690 | 308,186 | +32,440 | 0.09% | 3,294,595 |
| 2022-06-06 | 2022-06-01 | 11.403 | 275,746 | -3,816 | 0.08% | 3,144,322 |
| 2022-06-02 | 2022-05-31 | 11.319 | 279,562 | -1,909 | 0.08% | 3,164,396 |
| 2022-05-31 | 2022-05-27 | 10.428 | 281,471 | -954 | 0.08% | 2,935,254 |
| 2022-05-24 | 2022-05-20 | 10.156 | 282,425 | -10,495 | 0.08% | 2,868,242 |
| 2022-05-19 | 2022-05-17 | 9.506 | 292,920 | +9,541 | 0.08% | 2,784,487 |
| 2022-05-18 | 2022-05-16 | 9.642 | 283,379 | +10,496 | 0.08% | 2,732,401 |
| 2022-05-17 | 2022-05-13 | 9.936 | 272,883 | +2,862 | 0.08% | 2,711,276 |
| 2022-05-11 | 2022-05-06 | 10.795 | 270,021 | -53,432 | 0.08% | 2,914,900 |
| 2022-05-05 | 2022-05-03 | 10.376 | 323,453 | -6,679 | 0.09% | 3,356,103 |
| 2022-05-04 | 2022-04-29 | 9.433 | 330,132 | -166,974 | 0.09% | 3,114,003 |
| 2022-05-03 | 2022-04-28 | 9.946 | 497,106 | +22,900 | 0.14% | 4,944,293 |
| 2022-04-29 | 2022-04-27 | 11.005 | 474,206 | +49,615 | 0.13% | 5,218,495 |
| 2022-04-20 | 2022-04-14 | 12.556 | 424,591 | -1,909 | 0.12% | 5,331,097 |
| 2022-04-19 | 2022-04-13 | 12.472 | 426,500 | -1,908 | 0.12% | 5,319,306 |
| 2022-04-13 | 2022-04-11 | 12.262 | 428,408 | +2,863 | 0.12% | 5,253,302 |
| 2022-04-12 | 2022-04-08 | 12.325 | 425,545 | +9,541 | 0.12% | 5,244,955 |
| 2022-04-07 | 2022-04-04 | 12.598 | 416,004 | +4,771 | 0.12% | 5,240,720 |
| 2022-04-01 | 2022-03-30 | 13.143 | 411,233 | -15,267 | 0.12% | 5,404,735 |
| 2022-03-31 | 2022-03-29 | 12.556 | 426,500 | +1,909 | 0.12% | 5,355,066 |
| 2022-03-29 | 2022-03-25 | 12.472 | 424,591 | +2,862 | 0.12% | 5,295,497 |
| 2022-03-28 | 2022-03-24 | 12.891 | 421,729 | -9,541 | 0.12% | 5,436,602 |
| 2022-03-23 | 2022-03-21 | 13.206 | 431,270 | -1,909 | 0.12% | 5,695,197 |
| 2022-03-21 | 2022-03-17 | 12.765 | 433,179 | -954 | 0.12% | 5,529,726 |
| 2022-03-18 | 2022-03-16 | 11.717 | 434,133 | -135,487 | 0.12% | 5,086,904 |
| 2022-03-16 | 2022-03-14 | 12.262 | 569,620 | +12,404 | 0.16% | 6,984,898 |
| 2022-03-15 | 2022-03-11 | 12.577 | 557,216 | -2,863 | 0.16% | 7,007,995 |
| 2022-03-07 | 2022-03-03 | 12.556 | 560,079 | +17,175 | 0.16% | 7,032,262 |
| 2022-03-01 | 2022-02-25 | 12.891 | 542,904 | +2,862 | 0.15% | 6,998,696 |
| 2022-02-28 | 2022-02-24 | 14.002 | 540,042 | -12,404 | 0.15% | 7,561,761 |
| 2022-02-25 | 2022-02-23 | 12.996 | 552,446 | +2,863 | 0.15% | 7,179,604 |
| 2022-02-23 | 2022-02-21 | 14.023 | 549,583 | -19,083 | 0.15% | 7,706,876 |
| 2022-02-22 | 2022-02-18 | 14.044 | 568,666 | -2,862 | 0.16% | 7,986,399 |
| 2022-02-18 | 2022-02-16 | 12.996 | 571,528 | +17,174 | 0.16% | 7,427,594 |
| 2022-02-17 | 2022-02-15 | 13.394 | 554,354 | +9,541 | 0.16% | 7,425,180 |
| 2022-02-16 | 2022-02-14 | 14.128 | 544,813 | -2,862 | 0.15% | 7,697,085 |
| 2022-02-14 | 2022-02-10 | 14.002 | 547,675 | +1,908 | 0.15% | 7,668,639 |
| 2022-02-11 | 2022-02-09 | 13.583 | 545,767 | +2,863 | 0.15% | 7,413,123 |
| 2022-02-10 | 2022-02-08 | 14.002 | 542,904 | +1,908 | 0.15% | 7,601,835 |
| 2022-02-09 | 2022-02-07 | 13.625 | 540,996 | -11,450 | 0.15% | 7,370,999 |
| 2022-02-07 | 2022-01-31 | 13.017 | 552,446 | +1,909 | 0.15% | 7,191,184 |
| 2022-01-28 | 2022-01-26 | 12.849 | 550,537 | +2,862 | 0.15% | 7,074,014 |
| 2022-01-24 | 2022-01-20 | 13.814 | 547,675 | -4,771 | 0.15% | 7,565,319 |
| 2022-01-13 | 2022-01-11 | 14.002 | 552,446 | -954 | 0.15% | 7,735,444 |
| 2022-01-05 | 2022-01-03 | 14.149 | 553,400 | +2,863 | 0.15% | 7,830,002 |
| 2022-01-03 | 2021-12-29 | 14.694 | 550,537 | +6,679 | 0.15% | 8,089,533 |
| 2021-12-29 | 2021-12-24 | 14.296 | 543,858 | -1,909 | 0.15% | 7,774,793 |
| 2021-12-21 | 2021-12-17 | 13.289 | 545,767 | +1,909 | 0.15% | 7,252,963 |
| 2021-12-14 | 2021-12-10 | 13.897 | 543,858 | +7,633 | 0.15% | 7,558,193 |
| 2021-12-10 | 2021-12-08 | 12.346 | 536,225 | +1,908 | 0.15% | 6,620,355 |
| 2021-12-07 | 2021-12-03 | 11.717 | 534,317 | +38,165 | 0.15% | 6,260,799 |
| 2021-12-06 | 2021-12-02 | 12.556 | 496,152 | +57,249 | 0.14% | 6,229,605 |
| 2021-12-03 | 2021-12-01 | 13.248 | 438,903 | -3,817 | 0.12% | 5,814,396 |
| 2021-12-02 | 2021-11-30 | 13.855 | 442,720 | -3,816 | 0.12% | 6,134,082 |
| 2021-12-01 | 2021-11-29 | 15.092 | 446,536 | +3,816 | 0.12% | 6,739,193 |
| 2021-11-30 | 2021-11-26 | 14.673 | 442,720 | -4,771 | 0.12% | 6,496,002 |
| 2021-11-25 | 2021-11-23 | 14.338 | 447,491 | -4,770 | 0.13% | 6,415,926 |
| 2021-11-24 | 2021-11-22 | 13.939 | 452,261 | -2,863 | 0.13% | 6,304,196 |
| 2021-11-22 | 2021-11-18 | 13.814 | 455,124 | +4,771 | 0.13% | 6,286,864 |
| 2021-11-16 | 2021-11-12 | 13.583 | 450,353 | -7,633 | 0.13% | 6,117,120 |
| 2021-11-15 | 2021-11-11 | 12.619 | 457,986 | +13,358 | 0.13% | 5,779,199 |
| 2021-11-12 | 2021-11-10 | 13.059 | 444,628 | -17,175 | 0.12% | 5,806,358 |
| 2021-11-09 | 2021-11-05 | 10.166 | 461,803 | -3,816 | 0.13% | 4,694,804 |
| 2021-11-04 | 2021-11-02 | 10.198 | 465,619 | -954 | 0.13% | 4,748,238 |
| 2021-11-03 | 2021-11-01 | 10.261 | 466,573 | +1,908 | 0.13% | 4,787,307 |
| 2021-11-02 | 2021-10-29 | 9.925 | 464,665 | -12,404 | 0.13% | 4,611,889 |
| 2021-10-28 | 2021-10-26 | 9.936 | 477,069 | -954 | 0.13% | 4,740,002 |
| 2021-10-22 | 2021-10-20 | 10.648 | 478,023 | +5,725 | 0.13% | 5,090,160 |
| 2021-10-21 | 2021-10-19 | 10.208 | 472,298 | -954 | 0.13% | 4,821,298 |
| 2021-10-15 | 2021-10-11 | 9.936 | 473,252 | +5,725 | 0.13% | 4,702,077 |
| 2021-10-12 | 2021-10-08 | 9.978 | 467,527 | +954 | 0.13% | 4,664,795 |
| 2021-10-11 | 2021-10-07 | 10.816 | 466,573 | +5,724 | 0.13% | 5,046,476 |
| 2021-10-08 | 2021-10-06 | 10.282 | 460,849 | +5,725 | 0.13% | 4,738,235 |
| 2021-10-04 | 2021-09-29 | 10.061 | 455,124 | +2,863 | 0.13% | 4,579,203 |
| 2021-09-30 | 2021-09-28 | 10.229 | 452,261 | +162,203 | 0.13% | 4,626,237 |
| 2021-09-29 | 2021-09-27 | 11.319 | 290,058 | +90,643 | 0.08% | 3,283,202 |
| 2021-09-28 | 2021-09-24 | 11.634 | 199,415 | +954 | 0.06% | 2,319,903 |
| 2021-09-27 | 2021-09-23 | 12.556 | 198,461 | -6,679 | 0.06% | 2,491,845 |
| 2021-09-24 | 2021-09-21 | 13.352 | 205,140 | -10,495 | 0.06% | 2,739,105 |
| 2021-09-23 | 2021-09-20 | 10.963 | 215,635 | +4,771 | 0.06% | 2,363,959 |
| 2021-09-21 | 2021-09-17 | 10.334 | 210,864 | -91,598 | 0.06% | 2,179,056 |
| 2021-09-16 | 2021-09-14 | 9.527 | 302,462 | -2,862 | 0.08% | 2,881,533 |
| 2021-09-15 | 2021-09-13 | 9.548 | 305,324 | +954 | 0.09% | 2,915,199 |
| 2021-09-14 | 2021-09-10 | 9.778 | 304,370 | -7,633 | 0.09% | 2,976,271 |
| 2021-09-13 | 2021-09-09 | 9.412 | 312,003 | -954 | 0.09% | 2,936,460 |
| 2021-09-10 | 2021-09-08 | 9.590 | 312,957 | -3,817 | 0.09% | 3,001,198 |
| 2021-09-09 | 2021-09-07 | 9.160 | 316,774 | -1,908 | 0.09% | 2,901,683 |
| 2021-09-08 | 2021-09-06 | 8.961 | 318,682 | +4,771 | 0.09% | 2,855,700 |
| 2021-09-07 | 2021-09-03 | 9.108 | 313,911 | +7,633 | 0.09% | 2,859,007 |
| 2021-09-06 | 2021-09-02 | 9.537 | 306,278 | +4,770 | 0.09% | 2,921,098 |
| 2021-09-03 | 2021-09-01 | 9.957 | 301,508 | -14,312 | 0.08% | 3,002,005 |
| 2021-09-02 | 2021-08-31 | 9.590 | 315,820 | -1,908 | 0.09% | 3,028,654 |
| 2021-08-31 | 2021-08-27 | 9.579 | 317,728 | -9,541 | 0.09% | 3,043,621 |
| 2021-08-30 | 2021-08-26 | 9.454 | 327,269 | -2,863 | 0.09% | 3,093,858 |
| 2021-08-27 | 2021-08-25 | 9.422 | 330,132 | +12,404 | 0.09% | 3,110,543 |
| 2021-08-26 | 2021-08-24 | 9.810 | 317,728 | +7,633 | 0.09% | 3,116,881 |
| 2021-08-25 | 2021-08-23 | 10.103 | 310,095 | -11,449 | 0.09% | 3,133,003 |
| 2021-08-24 | 2021-08-20 | 9.726 | 321,544 | -20,037 | 0.09% | 3,127,356 |
| 2021-08-23 | 2021-08-19 | 9.433 | 341,581 | -954 | 0.10% | 3,221,997 |
| 2021-08-19 | 2021-08-17 | 9.118 | 342,535 | -2,863 | 0.10% | 3,123,296 |
| 2021-08-18 | 2021-08-16 | 9.380 | 345,398 | -4,771 | 0.10% | 3,239,901 |
| 2021-08-17 | 2021-08-13 | 9.537 | 350,169 | -16,220 | 0.10% | 3,339,704 |
| 2021-08-16 | 2021-08-12 | 8.982 | 366,389 | -3,816 | 0.10% | 3,290,881 |
| 2021-08-12 | 2021-08-10 | 8.699 | 370,205 | +954 | 0.10% | 3,220,396 |
| 2021-08-11 | 2021-08-09 | 8.699 | 369,251 | +10,495 | 0.10% | 3,212,097 |
| 2021-08-10 | 2021-08-06 | 8.804 | 358,756 | +7,633 | 0.10% | 3,158,402 |
| 2021-08-09 | 2021-08-05 | 9.013 | 351,123 | +24,808 | 0.10% | 3,164,803 |
| 2021-08-06 | 2021-08-04 | 9.674 | 326,315 | -954 | 0.09% | 3,156,659 |
| 2021-08-05 | 2021-08-03 | 8.678 | 327,269 | -954 | 0.09% | 2,840,038 |
| 2021-08-02 | 2021-07-29 | 8.573 | 328,223 | -7,633 | 0.09% | 2,813,917 |
| 2021-07-30 | 2021-07-28 | 8.039 | 335,856 | -955 | 0.09% | 2,699,836 |
| 2021-07-29 | 2021-07-27 | 8.018 | 336,811 | +81,102 | 0.09% | 2,700,453 |
| 2021-07-28 | 2021-07-26 | 8.049 | 255,709 | +40,074 | 0.07% | 2,058,241 |
| 2021-07-27 | 2021-07-23 | 8.196 | 215,635 | -954 | 0.06% | 1,767,319 |
| 2021-07-26 | 2021-07-22 | 8.395 | 216,589 | +954 | 0.06% | 1,818,268 |
| 2021-07-23 | 2021-07-21 | 8.039 | 215,635 | -20,037 | 0.06% | 1,733,419 |
| 2021-07-22 | 2021-07-20 | 8.175 | 235,672 | -954 | 0.07% | 1,926,600 |
| 2021-07-21 | 2021-07-19 | 9.013 | 236,626 | +5,725 | 0.07% | 2,132,799 |
| 2021-07-20 | 2021-07-16 | 9.454 | 230,901 | +6,679 | 0.06% | 2,182,837 |
| 2021-07-16 | 2021-07-14 | 10.344 | 224,222 | +11,449 | 0.06% | 2,319,446 |
| 2021-07-15 | 2021-07-13 | 11.005 | 212,773 | +954 | 0.06% | 2,341,503 |
| 2021-07-14 | 2021-07-12 | 11.214 | 211,819 | +955 | 0.06% | 2,375,405 |
| 2021-07-12 | 2021-07-08 | 11.319 | 210,864 | +954 | 0.06% | 2,386,795 |
| 2021-07-09 | 2021-07-07 | 12.451 | 209,910 | +4,770 | 0.06% | 2,613,596 |
| 2021-07-08 | 2021-07-06 | 12.367 | 205,140 | -4,770 | 0.06% | 2,537,005 |
| 2021-07-07 | 2021-07-05 | 12.137 | 209,910 | -954 | 0.06% | 2,547,596 |
| 2021-06-29 | 2021-06-25 | 14.673 | 210,864 | +5,724 | 0.06% | 3,093,994 |
| 2021-06-28 | 2021-06-24 | 16.832 | 205,140 | +36,258 | 0.06% | 3,452,907 |
| 2021-06-18 | 2021-06-16 | 14.373 | 168,882 | -25,762 | 0.05% | 2,427,304 |
| 2021-06-17 | 2021-06-15 | 13.678 | 194,644 | +6,463 | 0.05% | 2,662,407 |
| 2021-06-15 | 2021-06-10 | 13.636 | 188,181 | -9,504 | 0.05% | 2,566,084 |
| 2021-06-11 | 2021-06-09 | 12.542 | 197,685 | -22,810 | 0.06% | 2,479,362 |
| 2021-06-10 | 2021-06-08 | 12.226 | 220,495 | -11,404 | 0.06% | 2,695,845 |
| 2021-06-09 | 2021-06-07 | 11.069 | 231,899 | +4,752 | 0.07% | 2,566,875 |
| 2021-06-08 | 2021-06-04 | 10.501 | 227,147 | +950 | 0.06% | 2,385,215 |
| 2021-06-07 | 2021-06-03 | 9.575 | 226,197 | -950 | 0.06% | 2,165,800 |
| 2021-06-04 | 2021-06-02 | 10.206 | 227,147 | -52,273 | 0.06% | 2,318,295 |
| 2021-06-02 | 2021-05-31 | 8.754 | 279,420 | -4,752 | 0.08% | 2,446,081 |
| 2021-06-01 | 2021-05-28 | 8.733 | 284,172 | -4,752 | 0.08% | 2,481,701 |
| 2021-05-31 | 2021-05-27 | 8.575 | 288,924 | -13,306 | 0.08% | 2,477,600 |
| 2021-05-27 | 2021-05-25 | 8.260 | 302,230 | +18,058 | 0.08% | 2,496,303 |
| 2021-05-24 | 2021-05-20 | 8.796 | 284,172 | +5,703 | 0.08% | 2,499,641 |
| 2021-05-20 | 2021-05-17 | 8.365 | 278,469 | -4,753 | 0.08% | 2,329,346 |
| 2021-05-03 | 2021-04-29 | 8.365 | 283,222 | -3,801 | 0.08% | 2,369,104 |
| 2021-04-30 | 2021-04-28 | 8.239 | 287,023 | +14,256 | 0.08% | 2,364,659 |
| 2021-04-29 | 2021-04-27 | 8.428 | 272,767 | +4,752 | 0.08% | 2,298,870 |
| 2021-04-20 | 2021-04-16 | 8.502 | 268,015 | -4,752 | 0.08% | 2,278,560 |
| 2021-04-19 | 2021-04-15 | 8.291 | 272,767 | -4,752 | 0.08% | 2,261,560 |
| 2021-04-15 | 2021-04-13 | 8.207 | 277,519 | +4,752 | 0.08% | 2,277,599 |
| 2021-04-14 | 2021-04-12 | 8.102 | 272,767 | +4,752 | 0.08% | 2,209,900 |
| 2021-04-08 | 2021-04-01 | 8.523 | 268,015 | -4,752 | 0.08% | 2,284,200 |
| 2021-03-30 | 2021-03-26 | 8.312 | 272,767 | +3,802 | 0.08% | 2,267,300 |
| 2021-03-29 | 2021-03-25 | 7.954 | 268,965 | +4,752 | 0.08% | 2,139,477 |
| 2021-03-23 | 2021-03-19 | 9.575 | 264,213 | -951 | 0.07% | 2,529,797 |
| 2021-03-22 | 2021-03-18 | 9.028 | 265,164 | -4,752 | 0.07% | 2,393,822 |
| 2021-03-19 | 2021-03-17 | 8.944 | 269,916 | -7,603 | 0.08% | 2,414,002 |
| 2021-03-16 | 2021-03-12 | 8.417 | 277,519 | -3,802 | 0.08% | 2,335,999 |
| 2021-03-15 | 2021-03-11 | 8.196 | 281,321 | -14,256 | 0.08% | 2,305,842 |
| 2021-03-12 | 2021-03-10 | 7.881 | 295,577 | +4,752 | 0.08% | 2,329,391 |
| 2021-03-11 | 2021-03-09 | 7.860 | 290,825 | +9,504 | 0.08% | 2,285,822 |
| 2021-03-10 | 2021-03-08 | 8.428 | 281,321 | +2,852 | 0.08% | 2,370,963 |
| 2021-03-08 | 2021-03-04 | 8.733 | 278,469 | +1,900 | 0.08% | 2,431,896 |
| 2021-03-04 | 2021-03-02 | 8.523 | 276,569 | -22,809 | 0.08% | 2,357,103 |
| 2021-03-03 | 2021-03-01 | 8.007 | 299,378 | -41,818 | 0.08% | 2,397,146 |
| 2021-03-01 | 2021-02-25 | 7.891 | 341,196 | -7,604 | 0.10% | 2,692,497 |
| 2021-02-26 | 2021-02-24 | 7.765 | 348,800 | +19,009 | 0.10% | 2,708,463 |
| 2021-02-24 | 2021-02-22 | 7.976 | 329,791 | -951 | 0.09% | 2,630,256 |
| 2021-02-22 | 2021-02-18 | 8.039 | 330,742 | +10,455 | 0.09% | 2,658,721 |
| 2021-02-19 | 2021-02-17 | 8.186 | 320,287 | +4,752 | 0.09% | 2,621,857 |
| 2021-02-17 | 2021-02-11 | 8.575 | 315,535 | -4,752 | 0.09% | 2,705,797 |
| 2021-02-16 | 2021-02-09 | 7.997 | 320,287 | -3,802 | 0.09% | 2,561,197 |
| 2021-02-10 | 2021-02-08 | 7.870 | 324,089 | +3,802 | 0.09% | 2,550,680 |
| 2021-02-05 | 2021-02-03 | 8.481 | 320,287 | -29,463 | 0.09% | 2,716,216 |
| 2021-02-04 | 2021-02-02 | 8.207 | 349,750 | -9,504 | 0.10% | 2,870,400 |
| 2021-02-03 | 2021-02-01 | 8.018 | 359,254 | -1,901 | 0.10% | 2,880,359 |
| 2021-02-01 | 2021-01-28 | 7.849 | 361,155 | -9,504 | 0.10% | 2,834,800 |
| 2021-01-28 | 2021-01-26 | 7.807 | 370,659 | +21,859 | 0.10% | 2,893,800 |
| 2021-01-27 | 2021-01-25 | 7.965 | 348,800 | +19,009 | 0.10% | 2,778,193 |
| 2021-01-26 | 2021-01-22 | 8.333 | 329,791 | -16,157 | 0.09% | 2,748,236 |
| 2021-01-25 | 2021-01-21 | 8.144 | 345,948 | +19,958 | 0.10% | 2,817,357 |
| 2021-01-22 | 2021-01-20 | 8.365 | 325,990 | +9,504 | 0.09% | 2,726,851 |
| 2021-01-20 | 2021-01-18 | 8.491 | 316,486 | +5,703 | 0.09% | 2,687,312 |
| 2021-01-14 | 2021-01-12 | 8.470 | 310,783 | -7,604 | 0.09% | 2,632,347 |
| 2021-01-12 | 2021-01-08 | 8.786 | 318,387 | +9,504 | 0.09% | 2,797,254 |
| 2021-01-11 | 2021-01-07 | 8.786 | 308,883 | -3,801 | 0.09% | 2,713,754 |
| 2021-01-07 | 2021-01-05 | 8.996 | 312,684 | -5,703 | 0.09% | 2,812,949 |
| 2021-01-06 | 2021-01-04 | 8.933 | 318,387 | -1,900 | 0.09% | 2,844,154 |
| 2021-01-05 | 2020-12-31 | 9.491 | 320,287 | +1,900 | 0.09% | 3,039,736 |
| 2020-12-29 | 2020-12-24 | 9.175 | 318,387 | -16,157 | 0.09% | 2,921,204 |
| 2020-12-28 | 2020-12-22 | 9.975 | 334,544 | +4,753 | 0.09% | 3,336,965 |
| 2020-12-23 | 2020-12-21 | 10.185 | 329,791 | +16,156 | 0.09% | 3,358,955 |
| 2020-12-22 | 2020-12-18 | 10.311 | 313,635 | +8,554 | 0.09% | 3,234,005 |
| 2020-12-21 | 2020-12-17 | 9.827 | 305,081 | -8,554 | 0.09% | 2,998,141 |
| 2020-12-18 | 2020-12-16 | 9.491 | 313,635 | -2,851 | 0.09% | 2,976,604 |
| 2020-12-17 | 2020-12-15 | 9.385 | 316,486 | +1,901 | 0.09% | 2,970,362 |
| 2020-12-16 | 2020-12-14 | 9.396 | 314,585 | +22,810 | 0.09% | 2,955,830 |
| 2020-12-15 | 2020-12-11 | 9.259 | 291,775 | +7,603 | 0.08% | 2,701,598 |
| 2020-12-14 | 2020-12-10 | 9.101 | 284,172 | -25,661 | 0.08% | 2,586,351 |
| 2020-12-11 | 2020-12-09 | 8.680 | 309,833 | +31,364 | 0.09% | 2,689,501 |
| 2020-12-10 | 2020-12-08 | 11.174 | 278,469 | +27,561 | 0.08% | 3,111,655 |
| 2020-12-09 | 2020-12-07 | 9.133 | 250,908 | -950 | 0.07% | 2,291,523 |
| 2020-12-08 | 2020-12-04 | 8.544 | 251,858 | +9,504 | 0.07% | 2,151,800 |
| 2020-12-03 | 2020-12-01 | 8.438 | 242,354 | -8,554 | 0.07% | 2,045,100 |
| 2020-12-01 | 2020-11-27 | 8.565 | 250,908 | +6,653 | 0.07% | 2,148,963 |
| 2020-11-23 | 2020-11-19 | 7.912 | 244,255 | +951 | 0.07% | 1,932,642 |
| 2020-11-16 | 2020-11-12 | 7.502 | 243,304 | -951 | 0.07% | 1,825,277 |
| 2020-11-13 | 2020-11-11 | 7.260 | 244,255 | -950 | 0.07% | 1,773,302 |
| 2020-11-12 | 2020-11-10 | 7.092 | 245,205 | -9,504 | 0.07% | 1,738,919 |
| 2020-11-11 | 2020-11-09 | 6.808 | 254,709 | -21,860 | 0.07% | 1,733,958 |
| 2020-10-30 | 2020-10-28 | 7.029 | 276,569 | -950 | 0.08% | 1,943,882 |
| 2020-10-29 | 2020-10-27 | 7.260 | 277,519 | +19,958 | 0.08% | 2,014,800 |
| 2020-10-28 | 2020-10-23 | 7.418 | 257,561 | -71,280 | 0.07% | 1,910,554 |
| 2020-10-22 | 2020-10-20 | 6.808 | 328,841 | -13,306 | 0.09% | 2,238,619 |
| 2020-10-21 | 2020-10-19 | 6.702 | 342,147 | -4,752 | 0.10% | 2,293,201 |
| 2020-10-16 | 2020-10-14 | 6.313 | 346,899 | -10,454 | 0.10% | 2,190,001 |
| 2020-10-15 | 2020-10-12 | 6.113 | 357,353 | -951 | 0.10% | 2,184,558 |
| 2020-09-23 | 2020-09-21 | 6.145 | 358,304 | -5,702 | 0.10% | 2,201,682 |
| 2020-08-06 | 2020-08-04 | 6.082 | 364,006 | -951 | 0.16% | 2,213,739 |
| 2020-08-05 | 2020-08-03 | 6.103 | 364,957 | -2,851 | 0.16% | 2,227,203 |
| 2020-07-28 | 2020-07-24 | 6.313 | 367,808 | -9,504 | 0.17% | 2,322,001 |
| 2020-07-21 | 2020-07-17 | 5.997 | 377,312 | -28,512 | 0.17% | 2,262,901 |
| 2020-07-20 | 2020-07-16 | 5.766 | 405,824 | +4,752 | 0.18% | 2,339,959 |
| 2020-07-02 | 2020-06-29 | 6.208 | 401,072 | +1,901 | 0.18% | 2,489,800 |
| 2020-06-29 | 2020-06-24 | 6.405 | 399,171 | +17,891 | 0.18% | 2,556,588 |
| 2020-06-26 | 2020-06-23 | 6.170 | 381,280 | +28,104 | 0.17% | 2,352,461 |
| 2020-06-15 | 2020-06-11 | 5.956 | 353,176 | -10,305 | 0.16% | 2,103,662 |
| 2020-04-02 | 2020-03-31 | 5.882 | 363,481 | -9,368 | 0.17% | 2,137,883 |
| 2020-03-24 | 2020-03-20 | 5.551 | 372,849 | -936 | 0.17% | 2,069,602 |
| 2020-03-20 | 2020-03-18 | 5.359 | 373,785 | +9,368 | 0.17% | 2,002,978 |
| 2020-03-19 | 2020-03-17 | 5.337 | 364,417 | -937 | 0.17% | 1,944,998 |
| 2020-03-12 | 2020-03-10 | 5.786 | 365,354 | +10,305 | 0.17% | 2,113,799 |
| 2020-03-04 | 2020-03-02 | 6.063 | 355,049 | +9,368 | 0.16% | 2,152,718 |
| 2020-03-03 | 2020-02-28 | 6.074 | 345,681 | +9,368 | 0.16% | 2,099,609 |
| 2020-02-28 | 2020-02-26 | 6.426 | 336,313 | +9,368 | 0.15% | 2,161,179 |
| 2020-02-17 | 2020-02-13 | 6.736 | 326,945 | -9,368 | 0.15% | 2,202,189 |
| 2020-02-14 | 2020-02-12 | 6.885 | 336,313 | -7,495 | 0.15% | 2,315,549 |
| 2020-02-07 | 2020-02-05 | 6.511 | 343,808 | -1,873 | 0.16% | 2,238,703 |
| 2020-02-05 | 2020-02-03 | 6.223 | 345,681 | +9,368 | 0.16% | 2,151,269 |
| 2020-01-30 | 2020-01-24 | 6.330 | 336,313 | +32,788 | 0.15% | 2,128,869 |
| 2020-01-13 | 2020-01-09 | 6.511 | 303,525 | +9,368 | 0.14% | 1,976,400 |
| 2020-01-10 | 2020-01-08 | 6.618 | 294,157 | +9,368 | 0.13% | 1,946,801 |
| 2020-01-03 | 2019-12-31 | 6.704 | 284,789 | -3,747 | 0.13% | 1,909,121 |
| 2019-12-30 | 2019-12-24 | 6.554 | 288,536 | +7,494 | 0.13% | 1,891,119 |
| 2019-12-27 | 2019-12-20 | 6.383 | 281,042 | -1,873 | 0.13% | 1,794,002 |
| 2019-12-19 | 2019-12-17 | 6.319 | 282,915 | +9,368 | 0.13% | 1,787,838 |
| 2019-12-18 | 2019-12-16 | 6.351 | 273,547 | -937 | 0.12% | 1,737,399 |
| 2019-11-29 | 2019-11-27 | 6.373 | 274,484 | -1,874 | 0.12% | 1,749,210 |
| 2019-11-28 | 2019-11-26 | 6.394 | 276,358 | -936 | 0.13% | 1,767,053 |
| 2019-11-19 | 2019-11-15 | 6.191 | 277,294 | -2,811 | 0.13% | 1,716,797 |
| 2019-11-06 | 2019-11-04 | 6.373 | 280,105 | -9,368 | 0.13% | 1,785,031 |
| 2019-11-05 | 2019-11-01 | 6.085 | 289,473 | -7,494 | 0.13% | 1,761,301 |
| 2019-11-04 | 2019-10-31 | 5.786 | 296,967 | -1,874 | 0.14% | 1,718,138 |
| 2019-10-10 | 2019-10-08 | 5.604 | 298,841 | +12,179 | 0.14% | 1,674,750 |
| 2019-10-09 | 2019-10-04 | 5.337 | 286,662 | -1,874 | 0.13% | 1,529,998 |
| 2019-10-08 | 2019-10-03 | 5.273 | 288,536 | -9,368 | 0.13% | 1,521,520 |
| 2019-10-03 | 2019-09-30 | 5.359 | 297,904 | +2,810 | 0.14% | 1,596,359 |
| 2019-09-30 | 2019-09-26 | 6.234 | 295,094 | -18,736 | 0.13% | 1,839,602 |
| 2019-09-26 | 2019-09-24 | 6.490 | 313,830 | -9,368 | 0.14% | 2,036,801 |
| 2019-09-25 | 2019-09-23 | 6.725 | 323,198 | +9,368 | 0.15% | 2,173,501 |
| 2019-09-24 | 2019-09-20 | 6.608 | 313,830 | -4,684 | 0.14% | 2,073,651 |
| 2019-09-23 | 2019-09-19 | 6.938 | 318,514 | +6,558 | 0.14% | 2,210,001 |
| 2019-08-27 | 2019-08-23 | 5.636 | 311,956 | +9,368 | 0.14% | 1,758,239 |
| 2019-08-19 | 2019-08-15 | 5.380 | 302,588 | -2,811 | 0.14% | 1,627,919 |
| 2019-08-15 | 2019-08-13 | 5.348 | 305,399 | -11,241 | 0.14% | 1,633,262 |
| 2019-07-25 | 2019-07-23 | 5.380 | 316,640 | -9,368 | 0.14% | 1,703,519 |
| 2019-07-10 | 2019-07-08 | 5.391 | 326,008 | -9,368 | 0.15% | 1,757,398 |
| 2019-06-21 | 2019-06-19 | 5.337 | 335,376 | -9,368 | 0.15% | 1,789,998 |
| 2019-06-20 | 2019-06-18 | 5.252 | 344,744 | -6,558 | 0.16% | 1,810,558 |
| 2019-06-19 | 2019-06-17 | 5.316 | 351,302 | -937 | 0.16% | 1,867,500 |
| 2019-06-12 | 2019-06-10 | 5.604 | 352,239 | +6,002 | 0.16% | 1,973,794 |
| 2019-06-04 | 2019-05-31 | 5.517 | 346,237 | +9,209 | 0.16% | 1,910,082 |
| 2019-05-30 | 2019-05-28 | 5.517 | 337,028 | +9,208 | 0.16% | 1,859,278 |
| 2019-05-21 | 2019-05-17 | 5.528 | 327,820 | -5,525 | 0.15% | 1,812,041 |
| 2019-05-20 | 2019-05-16 | 5.528 | 333,345 | -6,446 | 0.15% | 1,842,581 |
| 2019-04-03 | 2019-04-01 | 5.810 | 339,791 | +6,446 | 0.16% | 1,974,151 |
| 2019-04-01 | 2019-03-28 | 5.842 | 333,345 | +3,683 | 0.15% | 1,947,561 |
| 2019-03-29 | 2019-03-27 | 5.799 | 329,662 | +9,209 | 0.15% | 1,911,723 |
| 2019-03-28 | 2019-03-26 | 5.582 | 320,453 | +9,208 | 0.15% | 1,788,719 |
| 2019-03-21 | 2019-03-19 | 6.179 | 311,245 | -921 | 0.14% | 1,923,222 |
| 2019-03-20 | 2019-03-18 | 6.103 | 312,166 | -5,525 | 0.14% | 1,905,183 |
| 2019-03-19 | 2019-03-15 | 5.973 | 317,691 | -29,467 | 0.15% | 1,897,502 |
| 2019-03-18 | 2019-03-14 | 5.582 | 347,158 | -34,071 | 0.16% | 1,937,783 |
| 2019-03-14 | 2019-03-12 | 4.811 | 381,229 | -9,208 | 0.18% | 1,834,021 |
| 2019-03-13 | 2019-03-11 | 4.648 | 390,437 | -921 | 0.18% | 1,814,719 |
| 2019-02-22 | 2019-02-20 | 4.767 | 391,358 | -921 | 0.18% | 1,865,750 |
| 2019-02-08 | 2019-01-31 | 4.757 | 392,279 | -9,208 | 0.18% | 1,865,881 |
| 2019-01-28 | 2019-01-24 | 4.637 | 401,487 | -6,446 | 0.19% | 1,861,719 |
| 2019-01-17 | 2019-01-15 | 4.561 | 407,933 | -7,367 | 0.19% | 1,860,599 |
| 2019-01-15 | 2019-01-11 | 4.561 | 415,300 | +21,180 | 0.19% | 1,894,201 |
| 2019-01-11 | 2019-01-09 | 4.507 | 394,120 | -9,209 | 0.18% | 1,776,198 |
| 2019-01-04 | 2019-01-02 | 4.550 | 403,329 | -9,208 | 0.19% | 1,835,220 |
| 2019-01-03 | 2018-12-31 | 4.767 | 412,537 | -921 | 0.19% | 1,966,718 |
| 2018-12-28 | 2018-12-24 | 4.268 | 413,458 | -921 | 0.19% | 1,764,569 |
| 2018-12-20 | 2018-12-18 | 4.333 | 414,379 | -13,813 | 0.19% | 1,795,500 |
| 2018-12-19 | 2018-12-17 | 4.311 | 428,192 | -27,625 | 0.20% | 1,846,051 |
| 2018-12-18 | 2018-12-14 | 4.322 | 455,817 | -921 | 0.21% | 1,970,100 |
| 2018-12-14 | 2018-12-12 | 4.333 | 456,738 | -2,762 | 0.21% | 1,979,041 |
| 2018-12-13 | 2018-12-11 | 4.300 | 459,500 | -24,863 | 0.21% | 1,976,039 |
| 2018-12-12 | 2018-12-10 | 4.311 | 484,363 | -6,446 | 0.22% | 2,088,220 |
| 2018-12-10 | 2018-12-06 | 4.333 | 490,809 | -1,842 | 0.23% | 2,126,670 |
| 2018-08-03 | 2018-08-01 | 4.203 | 492,651 | -920 | 0.23% | 2,070,452 |
| 2018-07-23 | 2018-07-19 | 4.290 | 493,571 | -1,842 | 0.23% | 2,117,198 |
| 2018-07-11 | 2018-07-09 | 4.246 | 495,413 | -7,367 | 0.23% | 2,103,579 |
| 2018-06-13 | 2018-06-11 | 4.660 | 502,780 | +6,043 | 0.23% | 2,343,204 |
| 2018-05-24 | 2018-05-21 | 4.726 | 496,737 | -9,098 | 0.23% | 2,347,801 |
| 2018-05-17 | 2018-05-15 | 4.726 | 505,835 | -1,819 | 0.24% | 2,390,802 |
| 2018-04-17 | 2018-04-13 | 4.671 | 507,654 | -4,549 | 0.24% | 2,371,499 |
| 2018-04-13 | 2018-04-11 | 4.606 | 512,203 | -4,549 | 0.24% | 2,358,970 |
| 2018-04-12 | 2018-04-10 | 4.595 | 516,752 | -18,195 | 0.24% | 2,374,240 |
| 2018-04-03 | 2018-03-28 | 4.397 | 534,947 | +4,548 | 0.25% | 2,351,998 |
| 2018-03-22 | 2018-03-20 | 4.595 | 530,399 | +910 | 0.25% | 2,436,942 |
| 2018-03-15 | 2018-03-13 | 4.573 | 529,489 | +9,098 | 0.25% | 2,421,121 |
| 2018-03-14 | 2018-03-12 | 4.562 | 520,391 | -9,098 | 0.24% | 2,373,800 |
| 2018-03-13 | 2018-03-09 | 4.540 | 529,489 | -10,007 | 0.25% | 2,403,661 |
| 2018-03-07 | 2018-03-05 | 4.562 | 539,496 | +4,549 | 0.25% | 2,460,949 |
| 2018-03-06 | 2018-03-02 | 4.628 | 534,947 | +8,188 | 0.25% | 2,475,478 |
| 2018-03-05 | 2018-03-01 | 4.814 | 526,759 | +9,097 | 0.25% | 2,536,018 |
| 2018-02-28 | 2018-02-26 | 4.979 | 517,662 | -18,195 | 0.24% | 2,577,572 |
| 2018-02-27 | 2018-02-23 | 4.737 | 535,857 | +18,195 | 0.25% | 2,538,589 |
| 2018-02-26 | 2018-02-22 | 4.759 | 517,662 | +9,098 | 0.24% | 2,463,772 |
| 2018-02-20 | 2018-02-13 | 5.221 | 508,564 | -9,098 | 0.24% | 2,655,250 |
| 2018-02-13 | 2018-02-09 | 5.243 | 517,662 | -3,639 | 0.24% | 2,714,132 |
| 2018-02-12 | 2018-02-08 | 5.276 | 521,301 | -8,188 | 0.24% | 2,750,401 |
| 2018-02-09 | 2018-02-07 | 5.199 | 529,489 | -1,819 | 0.25% | 2,752,861 |
| 2018-02-02 | 2018-01-31 | 5.078 | 531,308 | -1,820 | 0.25% | 2,698,079 |
| 2018-02-01 | 2018-01-30 | 5.155 | 533,128 | -910 | 0.25% | 2,748,341 |
| 2018-01-31 | 2018-01-29 | 5.210 | 534,038 | -909 | 0.25% | 2,782,382 |
| 2018-01-26 | 2018-01-24 | 5.254 | 534,947 | -3,639 | 0.25% | 2,810,638 |
| 2018-01-25 | 2018-01-23 | 5.243 | 538,586 | -12,737 | 0.25% | 2,823,837 |
| 2018-01-24 | 2018-01-22 | 5.199 | 551,323 | -910 | 0.26% | 2,866,378 |
| 2018-01-23 | 2018-01-19 | 5.309 | 552,233 | -12,737 | 0.26% | 2,931,809 |
| 2018-01-22 | 2018-01-18 | 5.254 | 564,970 | -3,639 | 0.26% | 2,968,380 |
| 2018-01-19 | 2018-01-17 | 5.243 | 568,609 | -11,827 | 0.27% | 2,981,250 |
| 2018-01-18 | 2018-01-16 | 5.298 | 580,436 | -13,647 | 0.27% | 3,075,159 |
| 2018-01-17 | 2018-01-15 | 5.265 | 594,083 | +2,730 | 0.28% | 3,127,871 |
| 2018-01-16 | 2018-01-12 | 5.375 | 591,353 | -3,639 | 0.28% | 3,178,498 |
| 2018-01-15 | 2018-01-11 | 5.342 | 594,992 | -910 | 0.28% | 3,178,437 |
| 2018-01-12 | 2018-01-10 | 5.309 | 595,902 | -1,820 | 0.28% | 3,163,649 |
| 2018-01-11 | 2018-01-09 | 5.287 | 597,722 | +5,459 | 0.28% | 3,160,171 |
| 2018-01-10 | 2018-01-08 | 5.386 | 592,263 | -910 | 0.28% | 3,189,899 |
| 2018-01-09 | 2018-01-05 | 5.386 | 593,173 | -18,195 | 0.28% | 3,194,800 |
| 2018-01-08 | 2018-01-04 | 5.353 | 611,368 | +4,548 | 0.29% | 3,272,638 |
| 2018-01-05 | 2018-01-03 | 5.408 | 606,820 | -60,045 | 0.28% | 3,281,642 |
| 2018-01-04 | 2018-01-02 | 5.606 | 666,865 | -30,022 | 0.31% | 3,738,302 |
| 2018-01-03 | 2017-12-29 | 5.496 | 696,887 | -27,293 | 0.33% | 3,829,999 |
| 2018-01-02 | 2017-12-28 | 5.573 | 724,180 | +37,300 | 0.34% | 4,035,717 |
| 2017-12-29 | 2017-12-27 | 5.573 | 686,880 | +22,745 | 0.32% | 3,827,852 |
| 2017-12-28 | 2017-12-22 | 5.397 | 664,135 | +22,744 | 0.31% | 3,584,298 |
| 2017-12-27 | 2017-12-21 | 5.331 | 641,391 | +8,188 | 0.30% | 3,419,250 |
| 2017-12-22 | 2017-12-20 | 5.331 | 633,203 | +3,639 | 0.30% | 3,375,600 |
| 2017-12-21 | 2017-12-19 | 5.375 | 629,564 | -5,459 | 0.30% | 3,383,880 |
| 2017-12-20 | 2017-12-18 | 5.298 | 635,023 | -50,947 | 0.30% | 3,364,362 |
| 2017-12-19 | 2017-12-15 | 5.331 | 685,970 | -7,278 | 0.32% | 3,656,900 |
| 2017-12-18 | 2017-12-14 | 5.386 | 693,248 | -52,767 | 0.32% | 3,733,799 |
| 2017-12-15 | 2017-12-13 | 5.276 | 746,015 | +6,368 | 0.35% | 3,936,000 |
| 2017-12-14 | 2017-12-12 | 5.210 | 739,647 | -5,458 | 0.35% | 3,853,622 |
| 2017-12-13 | 2017-12-11 | 5.210 | 745,105 | -18,196 | 0.35% | 3,882,059 |
| 2017-12-12 | 2017-12-08 | 5.089 | 763,301 | -5,458 | 0.36% | 3,884,571 |
| 2017-12-11 | 2017-12-07 | 4.935 | 768,759 | -59,136 | 0.36% | 3,794,048 |
| 2017-12-08 | 2017-12-06 | 4.924 | 827,895 | +10,008 | 0.39% | 4,076,801 |
| 2017-12-07 | 2017-12-05 | 5.122 | 817,887 | +910 | 0.38% | 4,189,339 |
| 2017-12-06 | 2017-12-04 | 5.177 | 816,977 | -33,662 | 0.38% | 4,229,578 |
| 2017-12-05 | 2017-12-01 | 5.177 | 850,639 | -23,654 | 0.40% | 4,403,849 |
| 2017-12-04 | 2017-11-30 | 5.078 | 874,293 | -69,143 | 0.41% | 4,439,819 |
| 2017-12-01 | 2017-11-29 | 5.144 | 943,436 | -44,579 | 0.44% | 4,853,159 |
| 2017-11-30 | 2017-11-28 | 4.968 | 988,015 | +10,917 | 0.46% | 4,908,720 |
| 2017-11-29 | 2017-11-27 | 4.946 | 977,098 | +910 | 0.46% | 4,833,001 |
| 2017-11-28 | 2017-11-24 | 4.957 | 976,188 | +26,383 | 0.46% | 4,839,230 |
| 2017-11-27 | 2017-11-23 | 5.067 | 949,805 | -11,827 | 0.45% | 4,812,842 |
| 2017-11-24 | 2017-11-22 | 5.089 | 961,632 | +15,467 | 0.45% | 4,893,912 |
| 2017-11-23 | 2017-11-21 | 5.067 | 946,165 | -41,850 | 0.44% | 4,794,398 |
| 2017-11-22 | 2017-11-20 | 5.056 | 988,015 | +910 | 0.46% | 4,995,600 |
| 2017-11-21 | 2017-11-17 | 4.770 | 987,105 | +20,015 | 0.46% | 4,708,899 |
| 2017-11-20 | 2017-11-16 | 4.858 | 967,090 | -42,760 | 0.45% | 4,698,459 |
| 2017-11-17 | 2017-11-15 | 5.045 | 1,009,850 | +158,301 | 0.47% | 5,094,902 |
| 2017-11-16 | 2017-11-14 | 5.452 | 851,549 | -10,007 | 0.40% | 4,642,561 |
| 2017-11-15 | 2017-11-13 | 5.100 | 861,556 | +11,827 | 0.40% | 4,394,078 |
| 2017-11-14 | 2017-11-10 | 4.880 | 849,729 | +17,285 | 0.40% | 4,146,958 |
| 2017-11-13 | 2017-11-09 | 4.979 | 832,444 | +8,188 | 0.39% | 4,144,952 |
| 2017-11-10 | 2017-11-08 | 4.671 | 824,256 | -2,729 | 0.39% | 3,850,502 |
| 2017-11-09 | 2017-11-07 | 4.770 | 826,985 | +114,632 | 0.39% | 3,945,060 |
| 2017-11-08 | 2017-11-06 | 4.529 | 712,353 | -18,196 | 0.33% | 3,225,958 |
| 2017-11-07 | 2017-11-03 | 4.265 | 730,549 | -12,737 | 0.34% | 3,115,640 |
| 2017-11-06 | 2017-11-02 | 4.210 | 743,286 | +36,391 | 0.35% | 3,129,111 |
| 2017-11-03 | 2017-11-01 | 3.847 | 706,895 | -41,849 | 0.33% | 2,719,501 |
| 2017-11-02 | 2017-10-31 | 3.946 | 748,744 | -32,752 | 0.35% | 2,954,568 |
| 2017-11-01 | 2017-10-30 | 4.034 | 781,496 | -9,098 | 0.37% | 3,152,529 |
| 2017-10-31 | 2017-10-27 | 3.254 | 790,594 | -315,692 | 0.37% | 2,572,240 |
| 2017-10-30 | 2017-10-26 | 3.243 | 1,106,286 | -8,188 | 0.52% | 3,587,201 |
| 2017-10-27 | 2017-10-25 | 3.210 | 1,114,474 | -79,150 | 0.52% | 3,577,001 |
| 2017-10-26 | 2017-10-24 | 3.243 | 1,193,624 | -89,158 | 0.56% | 3,870,400 |
| 2017-10-25 | 2017-10-23 | 3.221 | 1,282,782 | +2,729 | 0.60% | 4,131,300 |
| 2017-10-24 | 2017-10-20 | 3.254 | 1,280,053 | -12,737 | 0.60% | 4,164,721 |
| 2017-10-23 | 2017-10-19 | 3.188 | 1,292,790 | -157,390 | 0.61% | 4,120,902 |
| 2017-10-20 | 2017-10-18 | 3.363 | 1,450,180 | +253,827 | 0.68% | 4,877,638 |
| 2017-10-19 | 2017-10-17 | 3.429 | 1,196,353 | -150,113 | 0.56% | 4,102,799 |
| 2017-10-18 | 2017-10-16 | 3.341 | 1,346,466 | 0.63% | 4,499,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy