History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 930,000 | +0 | 0.25% | 1,608,900 |
| 2025-10-13 | 2025-10-09 | 1.700 | 930,000 | +0 | 0.25% | 1,581,000 |
| 2025-10-10 | 2025-10-08 | 1.680 | 930,000 | +4,000 | 0.25% | 1,562,400 |
| 2025-10-09 | 2025-10-06 | 1.660 | 926,000 | -1,000 | 0.25% | 1,537,160 |
| 2025-10-08 | 2025-10-03 | 1.700 | 927,000 | +5,000 | 0.25% | 1,575,900 |
| 2025-10-06 | 2025-10-02 | 1.720 | 922,000 | +6,000 | 0.25% | 1,585,840 |
| 2025-10-03 | 2025-09-30 | 1.660 | 916,000 | -1,000 | 0.24% | 1,520,560 |
| 2025-10-02 | 2025-09-29 | 1.660 | 917,000 | -18,000 | 0.24% | 1,522,220 |
| 2025-09-30 | 2025-09-26 | 1.660 | 935,000 | -5,000 | 0.25% | 1,552,100 |
| 2025-09-29 | 2025-09-25 | 1.710 | 940,000 | -8,000 | 0.25% | 1,607,400 |
| 2025-09-26 | 2025-09-24 | 1.720 | 948,000 | -4,000 | 0.25% | 1,630,560 |
| 2025-09-25 | 2025-09-23 | 1.710 | 952,000 | -15,000 | 0.25% | 1,627,920 |
| 2025-09-24 | 2025-09-22 | 1.720 | 967,000 | -13,000 | 0.26% | 1,663,240 |
| 2025-09-23 | 2025-09-19 | 1.720 | 980,000 | -5,000 | 0.26% | 1,685,600 |
| 2025-09-22 | 2025-09-18 | 1.740 | 985,000 | -17,000 | 0.26% | 1,713,900 |
| 2025-09-19 | 2025-09-17 | 1.710 | 1,002,000 | -7,000 | 0.27% | 1,713,420 |
| 2025-09-18 | 2025-09-16 | 1.770 | 1,009,000 | +33,000 | 0.27% | 1,785,930 |
| 2025-09-17 | 2025-09-15 | 1.740 | 976,000 | -9,000 | 0.26% | 1,698,240 |
| 2025-09-16 | 2025-09-12 | 1.700 | 985,000 | -7,000 | 0.26% | 1,674,500 |
| 2025-09-15 | 2025-09-11 | 1.680 | 992,000 | -24,000 | 0.26% | 1,666,560 |
| 2025-09-12 | 2025-09-10 | 1.670 | 1,016,000 | -19,000 | 0.27% | 1,696,720 |
| 2025-09-11 | 2025-09-09 | 1.680 | 1,035,000 | -33,000 | 0.28% | 1,738,800 |
| 2025-09-10 | 2025-09-08 | 1.700 | 1,068,000 | -6,000 | 0.29% | 1,815,600 |
| 2025-09-09 | 2025-09-05 | 1.680 | 1,074,000 | -6,000 | 0.29% | 1,804,320 |
| 2025-09-08 | 2025-09-04 | 1.650 | 1,080,000 | -10,000 | 0.29% | 1,782,000 |
| 2025-09-05 | 2025-09-03 | 1.670 | 1,090,000 | +1,000 | 0.29% | 1,820,300 |
| 2025-09-04 | 2025-09-02 | 1.620 | 1,089,000 | -4,000 | 0.29% | 1,764,180 |
| 2025-09-03 | 2025-09-01 | 1.690 | 1,093,000 | -42,000 | 0.29% | 1,847,170 |
| 2025-09-02 | 2025-08-29 | 1.670 | 1,135,000 | -5,000 | 0.30% | 1,895,450 |
| 2025-09-01 | 2025-08-28 | 1.760 | 1,140,000 | -23,000 | 0.30% | 2,006,400 |
| 2025-08-29 | 2025-08-27 | 1.790 | 1,163,000 | -25,000 | 0.31% | 2,081,770 |
| 2025-08-28 | 2025-08-26 | 1.790 | 1,188,000 | -13,000 | 0.32% | 2,126,520 |
| 2025-08-27 | 2025-08-25 | 1.820 | 1,201,000 | -9,000 | 0.32% | 2,185,820 |
| 2025-08-26 | 2025-08-22 | 1.830 | 1,210,000 | +19,000 | 0.32% | 2,214,300 |
| 2025-08-25 | 2025-08-21 | 1.810 | 1,191,000 | +14,000 | 0.32% | 2,155,710 |
| 2025-08-22 | 2025-08-20 | 1.780 | 1,177,000 | -32,000 | 0.31% | 2,095,060 |
| 2025-08-21 | 2025-08-19 | 1.840 | 1,209,000 | -65,000 | 0.32% | 2,224,560 |
| 2025-08-20 | 2025-08-18 | 1.940 | 1,274,000 | +39,000 | 0.34% | 2,471,560 |
| 2025-08-19 | 2025-08-15 | 1.830 | 1,235,000 | +36,000 | 0.33% | 2,260,050 |
| 2025-08-18 | 2025-08-14 | 1.820 | 1,199,000 | +25,000 | 0.32% | 2,182,180 |
| 2025-08-15 | 2025-08-13 | 1.830 | 1,174,000 | +12,000 | 0.31% | 2,148,420 |
| 2025-08-14 | 2025-08-12 | 1.830 | 1,162,000 | +19,000 | 0.31% | 2,126,460 |
| 2025-08-13 | 2025-08-11 | 1.800 | 1,143,000 | -3,000 | 0.31% | 2,057,400 |
| 2025-08-12 | 2025-08-08 | 1.780 | 1,146,000 | +61,000 | 0.31% | 2,039,880 |
| 2025-08-11 | 2025-08-07 | 1.800 | 1,085,000 | +10,000 | 0.29% | 1,953,000 |
| 2025-08-08 | 2025-08-06 | 1.780 | 1,075,000 | +2,000 | 0.29% | 1,913,500 |
| 2025-08-07 | 2025-08-05 | 1.780 | 1,073,000 | +13,000 | 0.29% | 1,909,940 |
| 2025-08-06 | 2025-08-04 | 1.780 | 1,060,000 | -66,000 | 0.28% | 1,886,800 |
| 2025-08-05 | 2025-08-01 | 1.830 | 1,126,000 | -36,000 | 0.30% | 2,060,580 |
| 2025-08-04 | 2025-07-31 | 1.830 | 1,162,000 | +5,000 | 0.31% | 2,126,460 |
| 2025-08-01 | 2025-07-30 | 1.830 | 1,157,000 | +3,000 | 0.31% | 2,117,310 |
| 2025-07-31 | 2025-07-29 | 1.800 | 1,154,000 | -18,000 | 0.31% | 2,077,200 |
| 2025-07-30 | 2025-07-28 | 1.840 | 1,172,000 | +4,000 | 0.31% | 2,156,480 |
| 2025-07-29 | 2025-07-25 | 1.840 | 1,168,000 | +30,000 | 0.31% | 2,149,120 |
| 2025-07-28 | 2025-07-24 | 1.830 | 1,138,000 | +8,000 | 0.30% | 2,082,540 |
| 2025-07-25 | 2025-07-23 | 1.820 | 1,130,000 | +13,000 | 0.30% | 2,056,600 |
| 2025-07-24 | 2025-07-22 | 1.770 | 1,117,000 | +4,000 | 0.30% | 1,977,090 |
| 2025-07-23 | 2025-07-21 | 1.790 | 1,113,000 | -3,000 | 0.30% | 1,992,270 |
| 2025-07-22 | 2025-07-18 | 1.830 | 1,116,000 | +11,000 | 0.30% | 2,042,280 |
| 2025-07-21 | 2025-07-17 | 1.840 | 1,105,000 | +7,000 | 0.30% | 2,033,200 |
| 2025-07-18 | 2025-07-16 | 1.810 | 1,098,000 | +4,000 | 0.29% | 1,987,380 |
| 2025-07-17 | 2025-07-15 | 1.830 | 1,094,000 | +61,000 | 0.29% | 2,002,020 |
| 2025-07-16 | 2025-07-14 | 1.800 | 1,033,000 | +4,000 | 0.28% | 1,859,400 |
| 2025-07-15 | 2025-07-11 | 1.780 | 1,029,000 | +24,000 | 0.27% | 1,831,620 |
| 2025-07-14 | 2025-07-10 | 1.770 | 1,005,000 | +35,000 | 0.27% | 1,778,850 |
| 2025-07-11 | 2025-07-09 | 1.750 | 970,000 | +6,000 | 0.26% | 1,697,500 |
| 2025-07-10 | 2025-07-08 | 1.700 | 964,000 | +1,000 | 0.26% | 1,638,800 |
| 2025-07-09 | 2025-07-07 | 1.730 | 963,000 | -12,000 | 0.26% | 1,665,990 |
| 2025-07-08 | 2025-07-04 | 1.750 | 975,000 | +7,000 | 0.26% | 1,706,250 |
| 2025-07-07 | 2025-07-03 | 1.740 | 968,000 | +22,000 | 0.26% | 1,684,320 |
| 2025-07-04 | 2025-07-02 | 1.680 | 946,000 | +1,000 | 0.25% | 1,589,280 |
| 2025-07-03 | 2025-06-30 | 1.760 | 945,000 | -34,000 | 0.25% | 1,663,200 |
| 2025-07-02 | 2025-06-27 | 1.780 | 979,000 | +11,000 | 0.26% | 1,742,620 |
| 2025-06-30 | 2025-06-26 | 1.770 | 968,000 | +7,000 | 0.26% | 1,713,360 |
| 2025-06-27 | 2025-06-25 | 1.810 | 961,000 | -24,000 | 0.26% | 1,739,410 |
| 2025-06-26 | 2025-06-24 | 1.800 | 985,000 | -22,000 | 0.26% | 1,773,000 |
| 2025-06-25 | 2025-06-23 | 1.830 | 1,007,000 | -3,000 | 0.27% | 1,842,810 |
| 2025-06-23 | 2025-06-19 | 1.943 | 1,010,000 | -39,287 | 0.27% | 1,962,367 |
| 2025-06-20 | 2025-06-18 | 1.943 | 1,049,287 | +19,558 | 0.29% | 2,038,699 |
| 2025-06-18 | 2025-06-16 | 1.933 | 1,029,729 | -978 | 0.28% | 1,990,169 |
| 2025-06-17 | 2025-06-13 | 1.922 | 1,030,707 | -23,470 | 0.28% | 1,981,520 |
| 2025-06-16 | 2025-06-12 | 1.953 | 1,054,177 | -2,933 | 0.29% | 2,058,980 |
| 2025-06-13 | 2025-06-11 | 1.984 | 1,057,110 | -8,802 | 0.29% | 2,097,139 |
| 2025-06-12 | 2025-06-10 | 1.974 | 1,065,912 | -19,558 | 0.29% | 2,103,701 |
| 2025-06-11 | 2025-06-09 | 1.994 | 1,085,470 | +9,779 | 0.30% | 2,164,501 |
| 2025-06-10 | 2025-06-06 | 2.004 | 1,075,691 | -3,911 | 0.29% | 2,156,001 |
| 2025-06-09 | 2025-06-05 | 1.984 | 1,079,602 | +1,956 | 0.29% | 2,141,760 |
| 2025-06-06 | 2025-06-04 | 2.004 | 1,077,646 | +977 | 0.29% | 2,159,919 |
| 2025-06-05 | 2025-06-03 | 2.004 | 1,076,669 | +978 | 0.29% | 2,157,961 |
| 2025-06-02 | 2025-05-29 | 2.025 | 1,075,691 | +16,625 | 0.29% | 2,178,001 |
| 2025-05-30 | 2025-05-28 | 1.984 | 1,059,066 | +2,933 | 0.29% | 2,101,019 |
| 2025-05-29 | 2025-05-27 | 2.025 | 1,056,133 | +978 | 0.29% | 2,138,401 |
| 2025-05-28 | 2025-05-26 | 2.127 | 1,055,155 | +978 | 0.29% | 2,244,321 |
| 2025-05-27 | 2025-05-23 | 2.137 | 1,054,177 | -4,889 | 0.29% | 2,253,020 |
| 2025-05-26 | 2025-05-22 | 2.117 | 1,059,066 | -20,536 | 0.29% | 2,241,809 |
| 2025-05-23 | 2025-05-21 | 2.147 | 1,079,602 | +9,779 | 0.29% | 2,318,400 |
| 2025-05-22 | 2025-05-20 | 2.107 | 1,069,823 | +2,933 | 0.29% | 2,253,640 |
| 2025-05-21 | 2025-05-19 | 2.096 | 1,066,890 | -7,823 | 0.29% | 2,236,551 |
| 2025-05-20 | 2025-05-16 | 2.147 | 1,074,713 | +7,823 | 0.29% | 2,307,901 |
| 2025-05-19 | 2025-05-15 | 2.147 | 1,066,890 | -21,513 | 0.29% | 2,291,101 |
| 2025-05-16 | 2025-05-14 | 2.178 | 1,088,403 | +8,801 | 0.30% | 2,370,689 |
| 2025-05-15 | 2025-05-13 | 2.199 | 1,079,602 | +15,646 | 0.29% | 2,373,600 |
| 2025-05-14 | 2025-05-12 | 2.035 | 1,063,956 | -3,911 | 0.29% | 2,165,120 |
| 2025-05-13 | 2025-05-09 | 1.943 | 1,067,867 | -13,691 | 0.29% | 2,074,799 |
| 2025-05-12 | 2025-05-08 | 1.933 | 1,081,558 | -7,823 | 0.30% | 2,090,340 |
| 2025-05-09 | 2025-05-07 | 1.984 | 1,089,381 | -13,691 | 0.30% | 2,161,160 |
| 2025-05-08 | 2025-05-06 | 2.035 | 1,103,072 | -27,479 | 0.30% | 2,244,720 |
| 2025-05-07 | 2025-05-02 | 1.953 | 1,130,551 | -15,646 | 0.31% | 2,208,151 |
| 2025-05-06 | 2025-04-30 | 2.015 | 1,146,197 | -21,514 | 0.31% | 2,309,037 |
| 2025-05-02 | 2025-04-29 | 2.025 | 1,167,711 | -10,757 | 0.32% | 2,364,318 |
| 2025-04-30 | 2025-04-28 | 1.953 | 1,178,468 | -27,381 | 0.32% | 2,301,741 |
| 2025-04-28 | 2025-04-24 | 1.841 | 1,205,849 | -2,934 | 0.33% | 2,219,580 |
| 2025-04-24 | 2025-04-22 | 1.841 | 1,208,783 | -5,867 | 0.33% | 2,224,980 |
| 2025-04-23 | 2025-04-17 | 1.800 | 1,214,650 | -3,912 | 0.33% | 2,186,096 |
| 2025-04-17 | 2025-04-15 | 1.718 | 1,218,562 | +3,912 | 0.33% | 2,093,448 |
| 2025-04-16 | 2025-04-14 | 1.616 | 1,214,650 | +22,491 | 0.33% | 1,962,518 |
| 2025-04-15 | 2025-04-11 | 1.616 | 1,192,159 | +29,337 | 0.33% | 1,926,179 |
| 2025-04-14 | 2025-04-10 | 1.575 | 1,162,822 | +5,868 | 0.32% | 1,831,215 |
| 2025-04-11 | 2025-04-09 | 1.575 | 1,156,954 | +5,867 | 0.32% | 1,821,974 |
| 2025-04-10 | 2025-04-08 | 1.575 | 1,151,087 | +1,956 | 0.31% | 1,812,734 |
| 2025-04-09 | 2025-04-07 | 1.575 | 1,149,131 | +3,912 | 0.31% | 1,809,654 |
| 2025-04-08 | 2025-04-03 | 1.912 | 1,145,219 | -55,741 | 0.31% | 2,189,956 |
| 2025-04-07 | 2025-04-02 | 2.004 | 1,200,960 | +20,536 | 0.33% | 2,407,077 |
| 2025-04-03 | 2025-04-01 | 1.830 | 1,180,424 | +51,829 | 0.32% | 2,160,709 |
| 2025-04-02 | 2025-03-31 | 1.677 | 1,128,595 | +84,099 | 0.31% | 1,892,724 |
| 2025-04-01 | 2025-03-28 | 1.667 | 1,044,496 | +20,536 | 0.29% | 1,741,004 |
| 2025-03-31 | 2025-03-27 | 1.636 | 1,023,960 | -78,232 | 0.28% | 1,675,361 |
| 2025-03-28 | 2025-03-26 | 1.963 | 1,102,192 | -31,293 | 0.30% | 2,164,033 |
| 2025-03-27 | 2025-03-25 | 1.718 | 1,133,485 | -31,292 | 0.31% | 1,947,289 |
| 2025-03-26 | 2025-03-24 | 1.575 | 1,164,777 | +7,823 | 0.32% | 1,834,293 |
| 2025-03-25 | 2025-03-21 | 1.483 | 1,156,954 | -4,890 | 0.32% | 1,715,495 |
| 2025-03-24 | 2025-03-20 | 1.462 | 1,161,844 | +22,492 | 0.32% | 1,698,984 |
| 2025-03-21 | 2025-03-19 | 1.452 | 1,139,352 | +13,691 | 0.31% | 1,654,442 |
| 2025-03-20 | 2025-03-18 | 1.473 | 1,125,661 | -6,846 | 0.31% | 1,657,584 |
| 2025-03-19 | 2025-03-17 | 1.462 | 1,132,507 | +32,271 | 0.31% | 1,656,084 |
| 2025-03-18 | 2025-03-14 | 1.452 | 1,100,236 | +7,823 | 0.30% | 1,597,642 |
| 2025-03-17 | 2025-03-13 | 1.411 | 1,092,413 | -15,646 | 0.30% | 1,541,598 |
| 2025-03-14 | 2025-03-12 | 1.411 | 1,108,059 | -978 | 0.30% | 1,563,678 |
| 2025-03-13 | 2025-03-11 | 1.442 | 1,109,037 | +2,934 | 0.30% | 1,599,081 |
| 2025-03-12 | 2025-03-10 | 1.442 | 1,106,103 | +46,939 | 0.30% | 1,594,851 |
| 2025-03-11 | 2025-03-07 | 1.391 | 1,059,164 | +2,934 | 0.29% | 1,473,016 |
| 2025-03-06 | 2025-03-04 | 1.401 | 1,056,230 | -16,625 | 0.29% | 1,479,736 |
| 2025-03-05 | 2025-03-03 | 1.421 | 1,072,855 | -20,536 | 0.29% | 1,524,969 |
| 2025-03-04 | 2025-02-28 | 1.452 | 1,093,391 | +978 | 0.30% | 1,587,703 |
| 2025-03-03 | 2025-02-27 | 1.493 | 1,092,413 | -10,757 | 0.30% | 1,630,966 |
| 2025-02-28 | 2025-02-26 | 1.442 | 1,103,170 | -18,580 | 0.30% | 1,590,622 |
| 2025-02-27 | 2025-02-25 | 1.462 | 1,121,750 | -11,735 | 0.31% | 1,640,353 |
| 2025-02-26 | 2025-02-24 | 1.493 | 1,133,485 | -16,624 | 0.31% | 1,692,287 |
| 2025-02-25 | 2025-02-21 | 1.513 | 1,150,109 | +5,868 | 0.31% | 1,740,628 |
| 2025-02-24 | 2025-02-20 | 1.524 | 1,144,241 | -5,868 | 0.31% | 1,743,448 |
| 2025-02-21 | 2025-02-19 | 1.524 | 1,150,109 | +978 | 0.31% | 1,752,389 |
| 2025-02-20 | 2025-02-18 | 1.513 | 1,149,131 | +25,425 | 0.31% | 1,739,148 |
| 2025-02-19 | 2025-02-17 | 1.483 | 1,123,706 | +5,868 | 0.31% | 1,666,196 |
| 2025-02-18 | 2025-02-14 | 1.462 | 1,117,838 | +6,845 | 0.31% | 1,634,633 |
| 2025-02-17 | 2025-02-13 | 1.432 | 1,110,993 | -7,823 | 0.30% | 1,590,540 |
| 2025-02-14 | 2025-02-12 | 1.452 | 1,118,816 | +7,823 | 0.31% | 1,624,622 |
| 2025-02-13 | 2025-02-11 | 1.452 | 1,110,993 | -10,757 | 0.30% | 1,613,262 |
| 2025-02-11 | 2025-02-07 | 1.462 | 1,121,750 | +26,404 | 0.31% | 1,640,353 |
| 2025-02-10 | 2025-02-06 | 1.473 | 1,095,346 | +16,624 | 0.30% | 1,612,943 |
| 2025-02-07 | 2025-02-05 | 1.462 | 1,078,722 | +23,470 | 0.29% | 1,577,433 |
| 2025-02-06 | 2025-02-04 | 1.462 | 1,055,252 | -30,315 | 0.29% | 1,543,112 |
| 2025-02-05 | 2025-02-03 | 1.421 | 1,085,567 | +4,889 | 0.30% | 1,543,038 |
| 2025-02-04 | 2025-01-28 | 1.432 | 1,080,678 | +31,293 | 0.30% | 1,547,140 |
| 2025-02-03 | 2025-01-24 | 1.442 | 1,049,385 | -2,934 | 0.29% | 1,513,071 |
| 2025-01-27 | 2025-01-23 | 1.401 | 1,052,319 | -44,005 | 0.29% | 1,474,257 |
| 2025-01-24 | 2025-01-22 | 1.503 | 1,096,324 | +53,784 | 0.30% | 1,648,017 |
| 2025-01-23 | 2025-01-21 | 1.493 | 1,042,540 | -49,873 | 0.28% | 1,556,506 |
| 2025-01-22 | 2025-01-20 | 1.411 | 1,092,413 | +127,127 | 0.30% | 1,541,598 |
| 2025-01-21 | 2025-01-17 | 1.319 | 965,286 | +46,940 | 0.26% | 1,273,359 |
| 2025-01-20 | 2025-01-16 | 1.309 | 918,346 | +78,232 | 0.25% | 1,202,047 |
| 2025-01-17 | 2025-01-15 | 1.278 | 840,114 | -12,713 | 0.23% | 1,073,875 |
| 2025-01-16 | 2025-01-14 | 1.381 | 852,827 | +55,740 | 0.23% | 1,177,335 |
| 2025-01-15 | 2025-01-13 | 1.268 | 797,087 | -112,458 | 0.22% | 1,010,724 |
| 2025-01-14 | 2025-01-10 | 1.309 | 909,545 | +5,867 | 0.25% | 1,190,528 |
| 2025-01-13 | 2025-01-09 | 1.329 | 903,678 | -5,867 | 0.25% | 1,201,330 |
| 2025-01-10 | 2025-01-08 | 1.319 | 909,545 | +20,536 | 0.25% | 1,199,829 |
| 2025-01-09 | 2025-01-07 | 1.340 | 889,009 | -40,094 | 0.24% | 1,190,920 |
| 2025-01-08 | 2025-01-06 | 1.360 | 929,103 | -68,453 | 0.25% | 1,263,633 |
| 2025-01-07 | 2025-01-03 | 1.411 | 997,556 | -146,685 | 0.27% | 1,407,738 |
| 2025-01-06 | 2025-01-02 | 1.544 | 1,144,241 | -6,846 | 0.31% | 1,766,850 |
| 2025-01-03 | 2024-12-31 | 1.554 | 1,151,087 | +147,663 | 0.31% | 1,789,192 |
| 2025-01-02 | 2024-12-27 | 1.565 | 1,003,424 | +25,426 | 0.27% | 1,569,933 |
| 2024-12-30 | 2024-12-24 | 1.646 | 977,998 | -60,630 | 0.27% | 1,610,160 |
| 2024-12-27 | 2024-12-20 | 1.698 | 1,038,628 | -55,741 | 0.28% | 1,763,086 |
| 2024-12-23 | 2024-12-19 | 1.728 | 1,094,369 | -2,933 | 0.30% | 1,891,280 |
| 2024-12-20 | 2024-12-18 | 1.728 | 1,097,302 | +12,712 | 0.30% | 1,896,349 |
| 2024-12-19 | 2024-12-17 | 1.728 | 1,084,590 | -21,513 | 0.30% | 1,874,380 |
| 2024-12-18 | 2024-12-16 | 1.830 | 1,106,103 | -47,917 | 0.30% | 2,024,668 |
| 2024-12-17 | 2024-12-13 | 1.892 | 1,154,020 | -48,895 | 0.32% | 2,183,184 |
| 2024-12-16 | 2024-12-12 | 1.841 | 1,202,915 | +64,541 | 0.33% | 2,214,179 |
| 2024-12-13 | 2024-12-11 | 1.800 | 1,138,374 | -31,293 | 0.31% | 2,048,816 |
| 2024-12-12 | 2024-12-10 | 1.902 | 1,169,667 | +63,564 | 0.32% | 2,224,746 |
| 2024-12-11 | 2024-12-09 | 1.820 | 1,106,103 | +219,049 | 0.30% | 2,013,357 |
| 2024-12-10 | 2024-12-06 | 1.738 | 887,054 | +86,056 | 0.24% | 1,542,071 |
| 2024-12-09 | 2024-12-05 | 1.749 | 800,998 | -70,409 | 0.22% | 1,400,660 |
| 2024-12-06 | 2024-12-04 | 1.738 | 871,407 | -50,851 | 0.24% | 1,514,870 |
| 2024-12-05 | 2024-12-03 | 1.769 | 922,258 | +15,646 | 0.25% | 1,631,563 |
| 2024-12-04 | 2024-12-02 | 1.790 | 906,612 | +5,868 | 0.25% | 1,622,426 |
| 2024-12-03 | 2024-11-29 | 1.769 | 900,744 | +61,608 | 0.25% | 1,593,503 |
| 2024-12-02 | 2024-11-28 | 1.779 | 839,136 | +9,779 | 0.23% | 1,493,093 |
| 2024-11-29 | 2024-11-27 | 1.749 | 829,357 | -5,868 | 0.23% | 1,450,250 |
| 2024-11-28 | 2024-11-26 | 1.769 | 835,225 | +16,624 | 0.23% | 1,477,593 |
| 2024-11-27 | 2024-11-25 | 1.759 | 818,601 | -27,381 | 0.22% | 1,439,813 |
| 2024-11-26 | 2024-11-22 | 1.790 | 845,982 | +9,779 | 0.23% | 1,513,925 |
| 2024-11-25 | 2024-11-21 | 1.830 | 836,203 | +27,381 | 0.23% | 1,530,629 |
| 2024-11-22 | 2024-11-20 | 1.871 | 808,822 | +36,183 | 0.22% | 1,513,594 |
| 2024-11-21 | 2024-11-19 | 1.922 | 772,639 | -978 | 0.21% | 1,485,388 |
| 2024-11-20 | 2024-11-18 | 1.902 | 773,617 | -19,558 | 0.21% | 1,471,446 |
| 2024-11-19 | 2024-11-15 | 1.974 | 793,175 | +19,558 | 0.22% | 1,565,423 |
| 2024-11-18 | 2024-11-14 | 1.922 | 773,617 | +562,293 | 0.21% | 1,487,268 |
| 2024-11-13 | 2024-11-11 | 1.892 | 211,324 | +11,734 | 0.06% | 399,784 |
| 2024-11-08 | 2024-11-06 | 1.963 | 199,590 | +9,780 | 0.05% | 391,873 |
| 2024-10-29 | 2024-10-25 | 2.066 | 189,810 | +29,337 | 0.05% | 392,081 |
| 2024-10-22 | 2024-10-18 | 2.127 | 160,473 | +4,889 | 0.04% | 341,327 |
| 2024-10-18 | 2024-10-16 | 2.168 | 155,584 | -978 | 0.04% | 337,292 |
| 2024-10-17 | 2024-10-15 | 2.199 | 156,562 | -10,757 | 0.04% | 344,215 |
| 2024-10-16 | 2024-10-14 | 2.117 | 167,319 | -13,769 | 0.05% | 354,177 |
| 2024-10-14 | 2024-10-09 | 2.250 | 181,088 | -26,403 | 0.05% | 407,397 |
| 2024-10-10 | 2024-10-08 | 2.250 | 207,491 | +2,934 | 0.06% | 466,796 |
| 2024-10-08 | 2024-10-04 | 2.352 | 204,557 | -6,846 | 0.06% | 481,113 |
| 2024-10-07 | 2024-10-03 | 2.332 | 211,403 | -4,889 | 0.06% | 492,891 |
| 2024-10-02 | 2024-09-27 | 2.219 | 216,292 | +6,845 | 0.06% | 479,961 |
| 2024-09-16 | 2024-09-12 | 2.454 | 209,447 | +10,757 | 0.06% | 514,033 |
| 2024-09-05 | 2024-09-03 | 2.781 | 198,690 | +9,779 | 0.05% | 552,650 |
| 2024-09-04 | 2024-09-02 | 2.843 | 188,911 | -13,690 | 0.05% | 537,041 |
| 2024-09-03 | 2024-08-30 | 2.781 | 202,601 | -5,868 | 0.06% | 563,528 |
| 2024-09-02 | 2024-08-29 | 2.812 | 208,469 | +19,558 | 0.06% | 586,245 |
| 2024-08-20 | 2024-08-16 | 2.863 | 188,911 | +4,890 | 0.05% | 540,904 |
| 2024-08-16 | 2024-08-14 | 3.006 | 184,021 | -978 | 0.05% | 553,248 |
| 2024-08-15 | 2024-08-13 | 2.996 | 184,999 | +9,779 | 0.05% | 554,297 |
| 2024-08-12 | 2024-08-08 | 3.160 | 175,220 | -33,249 | 0.05% | 553,666 |
| 2024-08-07 | 2024-08-05 | 3.180 | 208,469 | -978 | 0.06% | 662,990 |
| 2024-07-19 | 2024-07-17 | 3.334 | 209,447 | +19,558 | 0.06% | 698,228 |
| 2024-07-02 | 2024-06-27 | 3.702 | 189,889 | +978 | 0.05% | 702,933 |
| 2024-06-21 | 2024-06-19 | 3.920 | 188,911 | +4,107 | 0.05% | 740,524 |
| 2024-06-13 | 2024-06-11 | 3.962 | 184,804 | -1,913 | 0.05% | 732,152 |
| 2024-06-12 | 2024-06-07 | 3.962 | 186,717 | +1,913 | 0.05% | 739,731 |
| 2024-06-07 | 2024-06-05 | 3.962 | 184,804 | -5,740 | 0.05% | 732,152 |
| 2024-05-31 | 2024-05-29 | 4.045 | 190,544 | +1,913 | 0.05% | 770,827 |
| 2024-05-30 | 2024-05-28 | 4.045 | 188,631 | -1,913 | 0.05% | 763,088 |
| 2024-05-28 | 2024-05-24 | 4.035 | 190,544 | -957 | 0.05% | 768,835 |
| 2024-05-24 | 2024-05-22 | 4.014 | 191,501 | +38,266 | 0.05% | 768,693 |
| 2024-05-17 | 2024-05-14 | 4.307 | 153,235 | -20,089 | 0.04% | 659,942 |
| 2024-05-16 | 2024-05-13 | 4.328 | 173,324 | +7,490 | 0.05% | 750,084 |
| 2024-05-07 | 2024-05-03 | 4.380 | 165,834 | +9,567 | 0.05% | 726,337 |
| 2024-04-22 | 2024-04-18 | 4.474 | 156,267 | -1,914 | 0.04% | 699,136 |
| 2024-04-03 | 2024-03-28 | 4.495 | 158,181 | -13,393 | 0.04% | 711,006 |
| 2024-03-18 | 2024-03-14 | 4.505 | 171,574 | -10,523 | 0.05% | 773,000 |
| 2024-03-07 | 2024-03-05 | 4.495 | 182,097 | +9,567 | 0.05% | 818,506 |
| 2024-02-16 | 2024-02-14 | 5.143 | 172,530 | -957 | 0.05% | 887,320 |
| 2024-02-08 | 2024-02-06 | 5.164 | 173,487 | -957 | 0.05% | 895,869 |
| 2024-02-07 | 2024-02-05 | 5.164 | 174,444 | -956 | 0.05% | 900,811 |
| 2024-02-06 | 2024-02-02 | 5.143 | 175,400 | -9,567 | 0.05% | 902,081 |
| 2024-02-01 | 2024-01-30 | 5.112 | 184,967 | +3,827 | 0.05% | 945,483 |
| 2024-01-26 | 2024-01-24 | 5.122 | 181,140 | -957 | 0.05% | 927,814 |
| 2024-01-24 | 2024-01-22 | 5.122 | 182,097 | +259 | 0.05% | 932,716 |
| 2024-01-18 | 2024-01-16 | 5.143 | 181,838 | -957 | 0.05% | 935,191 |
| 2023-12-06 | 2023-12-04 | 5.080 | 182,795 | +4,783 | 0.05% | 928,648 |
| 2023-12-01 | 2023-11-29 | 5.195 | 178,012 | -5,740 | 0.05% | 924,818 |
| 2023-11-30 | 2023-11-28 | 5.248 | 183,752 | +957 | 0.05% | 964,243 |
| 2023-11-20 | 2023-11-16 | 5.310 | 182,795 | +4,783 | 0.05% | 970,686 |
| 2023-11-14 | 2023-11-10 | 5.666 | 178,012 | -1,913 | 0.05% | 1,008,554 |
| 2023-10-31 | 2023-10-27 | 5.749 | 179,925 | -957 | 0.05% | 1,034,439 |
| 2023-10-27 | 2023-10-25 | 5.917 | 180,882 | +957 | 0.05% | 1,070,194 |
| 2023-10-19 | 2023-10-17 | 6.042 | 179,925 | +956 | 0.05% | 1,087,101 |
| 2023-10-13 | 2023-10-11 | 5.927 | 178,969 | -8,609 | 0.05% | 1,060,746 |
| 2023-10-06 | 2023-10-04 | 6.241 | 187,578 | -3,827 | 0.05% | 1,170,596 |
| 2023-10-04 | 2023-09-29 | 6.272 | 191,405 | -10,523 | 0.05% | 1,200,481 |
| 2023-09-22 | 2023-09-20 | 5.383 | 201,928 | +76 | 0.06% | 1,087,062 |
| 2023-09-19 | 2023-09-15 | 4.986 | 201,852 | -99,774 | 0.06% | 1,006,473 |
| 2023-09-15 | 2023-09-13 | 5.279 | 301,626 | +15,625 | 0.08% | 1,592,248 |
| 2023-08-30 | 2023-08-28 | 5.289 | 286,001 | +2,869 | 0.08% | 1,512,755 |
| 2023-08-22 | 2023-08-18 | 5.519 | 283,132 | -4,783 | 0.08% | 1,562,692 |
| 2023-08-18 | 2023-08-16 | 5.436 | 287,915 | +9,567 | 0.08% | 1,565,014 |
| 2023-06-21 | 2023-06-19 | 5.488 | 278,348 | +4,783 | 0.08% | 1,527,559 |
| 2023-04-24 | 2023-04-20 | 5.457 | 273,565 | +9,566 | 0.08% | 1,492,731 |
| 2023-04-12 | 2023-04-06 | 6.272 | 263,999 | -956 | 0.07% | 1,655,786 |
| 2023-04-11 | 2023-04-04 | 6.366 | 264,955 | +4,783 | 0.07% | 1,686,709 |
| 2023-03-21 | 2023-03-17 | 6.847 | 260,172 | -2,870 | 0.07% | 1,781,363 |
| 2023-03-03 | 2023-03-01 | 6.795 | 263,042 | +9,566 | 0.07% | 1,787,266 |
| 2023-03-02 | 2023-02-28 | 6.774 | 253,476 | -971,948 | 0.07% | 1,716,969 |
| 2023-02-28 | 2023-02-24 | 7.140 | 1,225,424 | -69,835 | 0.34% | 8,748,986 |
| 2023-02-24 | 2023-02-22 | 7.579 | 1,295,259 | +3,827 | 0.36% | 9,816,242 |
| 2023-02-21 | 2023-02-17 | 7.735 | 1,291,432 | +1,913 | 0.36% | 9,989,733 |
| 2023-02-17 | 2023-02-15 | 7.453 | 1,289,519 | -2,870 | 0.36% | 9,610,985 |
| 2023-02-15 | 2023-02-13 | 7.861 | 1,292,389 | +38,266 | 0.36% | 10,159,252 |
| 2023-02-14 | 2023-02-10 | 7.829 | 1,254,123 | +143,496 | 0.35% | 9,819,120 |
| 2023-02-09 | 2023-02-07 | 7.756 | 1,110,627 | +6,697 | 0.31% | 8,614,355 |
| 2023-02-07 | 2023-02-03 | 7.819 | 1,103,930 | +9,566 | 0.31% | 8,631,649 |
| 2023-01-26 | 2023-01-19 | 7.631 | 1,094,364 | +1,913 | 0.31% | 8,350,938 |
| 2023-01-20 | 2023-01-18 | 8.415 | 1,092,451 | +1,914 | 0.30% | 9,192,814 |
| 2023-01-18 | 2023-01-16 | 7.829 | 1,090,537 | +956 | 0.30% | 8,538,328 |
| 2023-01-16 | 2023-01-12 | 7.924 | 1,089,581 | -7,653 | 0.30% | 8,633,350 |
| 2023-01-06 | 2023-01-04 | 7.934 | 1,097,234 | +9,567 | 0.31% | 8,705,459 |
| 2023-01-04 | 2022-12-30 | 8.540 | 1,087,667 | -38,266 | 0.30% | 9,288,993 |
| 2022-12-22 | 2022-12-20 | 8.519 | 1,125,933 | -108,101 | 0.31% | 9,592,256 |
| 2022-12-21 | 2022-12-19 | 8.781 | 1,234,034 | -149,236 | 0.34% | 10,835,702 |
| 2022-12-16 | 2022-12-14 | 8.446 | 1,383,270 | +1,914 | 0.39% | 11,683,392 |
| 2022-12-12 | 2022-12-08 | 8.154 | 1,381,356 | +38,265 | 0.39% | 11,262,916 |
| 2022-12-09 | 2022-12-07 | 7.725 | 1,343,091 | +10,523 | 0.37% | 10,375,296 |
| 2022-12-07 | 2022-12-05 | 8.363 | 1,332,568 | +11,480 | 0.37% | 11,143,715 |
| 2022-12-06 | 2022-12-02 | 8.885 | 1,321,088 | +3,827 | 0.37% | 11,738,194 |
| 2022-12-02 | 2022-11-30 | 8.530 | 1,317,261 | +1,116,401 | 0.37% | 11,236,023 |
| 2022-11-29 | 2022-11-25 | 9.199 | 200,860 | +5,740 | 0.06% | 1,847,680 |
| 2022-11-16 | 2022-11-14 | 11.185 | 195,120 | -3,827 | 0.05% | 2,182,409 |
| 2022-11-04 | 2022-11-02 | 10.976 | 198,947 | +7,653 | 0.06% | 2,183,621 |
| 2022-11-02 | 2022-10-31 | 10.809 | 191,294 | +32,526 | 0.05% | 2,067,629 |
| 2022-11-01 | 2022-10-28 | 11.185 | 158,768 | +3,826 | 0.04% | 1,775,814 |
| 2022-10-26 | 2022-10-24 | 11.080 | 154,942 | -95,664 | 0.04% | 1,716,823 |
| 2022-10-19 | 2022-10-17 | 11.666 | 250,606 | -74,618 | 0.07% | 2,923,521 |
| 2022-10-17 | 2022-10-13 | 11.478 | 325,224 | +15,306 | 0.09% | 3,732,807 |
| 2022-10-13 | 2022-10-11 | 12.356 | 309,918 | +957 | 0.09% | 3,829,260 |
| 2022-09-30 | 2022-09-28 | 11.917 | 308,961 | -7,653 | 0.09% | 3,681,791 |
| 2022-09-26 | 2022-09-22 | 11.938 | 316,614 | +7,653 | 0.09% | 3,779,609 |
| 2022-09-23 | 2022-09-21 | 12.042 | 308,961 | -7,653 | 0.09% | 3,720,547 |
| 2022-09-20 | 2022-09-16 | 10.662 | 316,614 | -2,870 | 0.09% | 3,375,833 |
| 2022-09-16 | 2022-09-14 | 10.683 | 319,484 | +8,610 | 0.09% | 3,413,113 |
| 2022-09-14 | 2022-09-09 | 11.080 | 310,874 | +2,870 | 0.09% | 3,444,617 |
| 2022-09-13 | 2022-09-08 | 10.976 | 308,004 | +14,349 | 0.09% | 3,380,619 |
| 2022-09-09 | 2022-09-07 | 10.976 | 293,655 | +7,654 | 0.08% | 3,223,126 |
| 2022-09-07 | 2022-09-05 | 11.603 | 286,001 | +4,783 | 0.08% | 3,318,495 |
| 2022-08-31 | 2022-08-29 | 11.540 | 281,218 | +8,610 | 0.08% | 3,245,360 |
| 2022-08-29 | 2022-08-25 | 12.544 | 272,608 | -957 | 0.08% | 3,419,562 |
| 2022-08-25 | 2022-08-23 | 12.544 | 273,565 | -9,567 | 0.08% | 3,431,566 |
| 2022-08-24 | 2022-08-22 | 12.628 | 283,132 | +7,865 | 0.08% | 3,575,251 |
| 2022-08-23 | 2022-08-19 | 12.439 | 275,267 | -94,708 | 0.08% | 3,424,142 |
| 2022-08-22 | 2022-08-18 | 11.603 | 369,975 | +3,050 | 0.10% | 4,292,853 |
| 2022-08-19 | 2022-08-17 | 11.561 | 366,925 | -956 | 0.10% | 4,242,121 |
| 2022-08-17 | 2022-08-15 | 11.457 | 367,881 | +1,210 | 0.10% | 4,214,718 |
| 2022-08-01 | 2022-07-28 | 11.352 | 366,671 | -3,827 | 0.10% | 4,162,527 |
| 2022-07-28 | 2022-07-26 | 11.060 | 370,498 | +33,483 | 0.10% | 4,097,530 |
| 2022-07-27 | 2022-07-25 | 11.060 | 337,015 | -34,693 | 0.09% | 3,727,224 |
| 2022-07-25 | 2022-07-21 | 11.164 | 371,708 | -25,829 | 0.10% | 4,149,768 |
| 2022-07-22 | 2022-07-20 | 10.809 | 397,537 | -20,090 | 0.11% | 4,296,835 |
| 2022-07-15 | 2022-07-13 | 9.931 | 417,627 | -47,832 | 0.12% | 4,147,275 |
| 2022-07-12 | 2022-07-08 | 9.617 | 465,459 | +957 | 0.13% | 4,476,307 |
| 2022-07-11 | 2022-07-07 | 9.826 | 464,502 | -30,930 | 0.13% | 4,564,215 |
| 2022-07-08 | 2022-07-06 | 10.662 | 495,432 | +19,898 | 0.14% | 5,282,443 |
| 2022-07-06 | 2022-07-04 | 10.087 | 475,534 | +24,453 | 0.13% | 4,796,887 |
| 2022-07-05 | 2022-06-30 | 10.213 | 451,081 | +20,090 | 0.13% | 4,606,804 |
| 2022-06-29 | 2022-06-27 | 10.704 | 430,991 | +957 | 0.12% | 4,613,375 |
| 2022-06-28 | 2022-06-24 | 10.662 | 430,034 | +2,870 | 0.12% | 4,585,150 |
| 2022-06-20 | 2022-06-16 | 10.422 | 427,164 | -30,633 | 0.12% | 4,451,849 |
| 2022-06-16 | 2022-06-14 | 10.296 | 457,797 | -13,154 | 0.13% | 4,713,677 |
| 2022-06-14 | 2022-06-10 | 10.984 | 470,951 | +1,233 | 0.13% | 5,172,803 |
| 2022-06-13 | 2022-06-09 | 10.900 | 469,718 | +36,257 | 0.13% | 5,119,877 |
| 2022-06-10 | 2022-06-08 | 10.606 | 433,461 | +8,587 | 0.12% | 4,597,476 |
| 2022-06-09 | 2022-06-07 | 10.585 | 424,874 | -56,294 | 0.12% | 4,497,493 |
| 2022-05-26 | 2022-05-24 | 10.523 | 481,168 | -954 | 0.13% | 5,063,134 |
| 2022-05-25 | 2022-05-23 | 10.439 | 482,122 | +24,808 | 0.13% | 5,032,749 |
| 2022-05-18 | 2022-05-16 | 9.642 | 457,314 | +97,322 | 0.13% | 4,409,520 |
| 2022-05-17 | 2022-05-13 | 9.936 | 359,992 | -34,529 | 0.10% | 3,576,763 |
| 2022-05-12 | 2022-05-10 | 10.795 | 394,521 | -5,724 | 0.11% | 4,258,889 |
| 2022-05-11 | 2022-05-06 | 10.795 | 400,245 | +8,587 | 0.11% | 4,320,680 |
| 2022-05-10 | 2022-05-05 | 11.277 | 391,658 | -10,316 | 0.11% | 4,416,805 |
| 2022-05-06 | 2022-05-04 | 11.068 | 401,974 | -15,267 | 0.11% | 4,448,881 |
| 2022-05-05 | 2022-05-03 | 10.376 | 417,241 | +2,863 | 0.12% | 4,329,235 |
| 2022-05-04 | 2022-04-29 | 9.433 | 414,378 | +99,230 | 0.12% | 3,908,662 |
| 2022-05-03 | 2022-04-28 | 9.946 | 315,148 | +1,908 | 0.09% | 3,134,510 |
| 2022-04-29 | 2022-04-27 | 11.005 | 313,240 | +26,716 | 0.09% | 3,447,113 |
| 2022-04-27 | 2022-04-25 | 11.927 | 286,524 | -7,633 | 0.08% | 3,417,372 |
| 2022-04-26 | 2022-04-22 | 12.011 | 294,157 | -16,220 | 0.08% | 3,533,074 |
| 2022-04-21 | 2022-04-19 | 12.074 | 310,377 | +9,541 | 0.09% | 3,747,408 |
| 2022-04-08 | 2022-04-06 | 12.828 | 300,836 | +954 | 0.08% | 3,859,226 |
| 2022-04-07 | 2022-04-04 | 12.598 | 299,882 | +2,863 | 0.08% | 3,777,842 |
| 2022-04-06 | 2022-04-01 | 12.975 | 297,019 | -2,863 | 0.08% | 3,853,841 |
| 2022-04-04 | 2022-03-31 | 13.017 | 299,882 | +3,818 | 0.08% | 3,903,561 |
| 2022-04-01 | 2022-03-30 | 13.143 | 296,064 | +1,908 | 0.08% | 3,891,097 |
| 2022-03-28 | 2022-03-24 | 12.891 | 294,156 | -46,753 | 0.08% | 3,792,030 |
| 2022-03-24 | 2022-03-22 | 13.101 | 340,909 | -954 | 0.10% | 4,466,192 |
| 2022-03-18 | 2022-03-16 | 11.717 | 341,863 | -11,449 | 0.10% | 4,005,741 |
| 2022-03-02 | 2022-02-28 | 12.807 | 353,312 | -6,679 | 0.10% | 4,525,000 |
| 2022-03-01 | 2022-02-25 | 12.891 | 359,991 | -7,633 | 0.10% | 4,640,724 |
| 2022-02-28 | 2022-02-24 | 14.002 | 367,624 | +14,312 | 0.10% | 5,147,534 |
| 2022-02-25 | 2022-02-23 | 12.996 | 353,312 | +4,770 | 0.10% | 4,591,653 |
| 2022-02-22 | 2022-02-18 | 14.044 | 348,542 | -954 | 0.10% | 4,894,957 |
| 2022-02-18 | 2022-02-16 | 12.996 | 349,496 | +7,633 | 0.10% | 4,542,060 |
| 2022-02-11 | 2022-02-09 | 13.583 | 341,863 | -53,432 | 0.10% | 4,643,506 |
| 2022-01-21 | 2022-01-19 | 14.044 | 395,295 | +44,054 | 0.11% | 5,551,560 |
| 2022-01-19 | 2022-01-17 | 14.359 | 351,241 | +1,908 | 0.10% | 5,043,299 |
| 2022-01-18 | 2022-01-14 | 14.233 | 349,333 | +954 | 0.10% | 4,971,968 |
| 2022-01-17 | 2022-01-13 | 13.730 | 348,379 | -954 | 0.10% | 4,783,130 |
| 2022-01-14 | 2022-01-12 | 14.778 | 349,333 | +15,266 | 0.10% | 5,162,353 |
| 2022-01-04 | 2021-12-31 | 14.987 | 334,067 | +955 | 0.09% | 5,006,781 |
| 2021-12-30 | 2021-12-28 | 14.862 | 333,112 | +3,816 | 0.09% | 4,950,573 |
| 2021-12-29 | 2021-12-24 | 14.296 | 329,296 | +4,771 | 0.09% | 4,707,494 |
| 2021-12-28 | 2021-12-22 | 13.730 | 324,525 | +16,220 | 0.09% | 4,455,623 |
| 2021-12-23 | 2021-12-21 | 13.185 | 308,305 | +5,766 | 0.09% | 4,064,903 |
| 2021-12-22 | 2021-12-20 | 12.556 | 302,539 | -20,078 | 0.08% | 3,798,631 |
| 2021-12-21 | 2021-12-17 | 13.289 | 322,617 | +216,589 | 0.09% | 4,287,414 |
| 2021-12-17 | 2021-12-15 | 14.044 | 106,028 | -20,078 | 0.03% | 1,489,067 |
| 2021-12-16 | 2021-12-14 | 14.379 | 126,106 | +7,634 | 0.04% | 1,813,338 |
| 2021-12-15 | 2021-12-13 | 13.897 | 118,472 | -20,078 | 0.03% | 1,646,449 |
| 2021-12-14 | 2021-12-10 | 13.897 | 138,550 | +20,037 | 0.04% | 1,925,480 |
| 2021-12-13 | 2021-12-09 | 12.577 | 118,513 | -33,477 | 0.03% | 1,490,514 |
| 2021-12-01 | 2021-11-29 | 15.092 | 151,990 | -5,725 | 0.04% | 2,293,858 |
| 2021-11-29 | 2021-11-25 | 14.673 | 157,715 | -954 | 0.04% | 2,314,142 |
| 2021-11-22 | 2021-11-18 | 13.814 | 158,669 | +954 | 0.04% | 2,191,777 |
| 2021-11-19 | 2021-11-17 | 15.113 | 157,715 | -5,725 | 0.04% | 2,383,566 |
| 2021-11-18 | 2021-11-16 | 15.113 | 163,440 | -5,725 | 0.05% | 2,470,089 |
| 2021-11-16 | 2021-11-12 | 13.583 | 169,165 | -3,816 | 0.05% | 2,297,759 |
| 2021-11-15 | 2021-11-11 | 12.619 | 172,981 | +954 | 0.05% | 2,182,799 |
| 2021-11-12 | 2021-11-10 | 13.059 | 172,027 | +13,358 | 0.05% | 2,246,485 |
| 2021-11-03 | 2021-11-01 | 10.261 | 158,669 | +1,908 | 0.04% | 1,628,035 |
| 2021-10-28 | 2021-10-26 | 9.936 | 156,761 | -1,908 | 0.04% | 1,557,526 |
| 2021-10-22 | 2021-10-20 | 10.648 | 158,669 | -954 | 0.04% | 1,689,564 |
| 2021-10-12 | 2021-10-08 | 9.978 | 159,623 | -7,634 | 0.04% | 1,592,654 |
| 2021-10-08 | 2021-10-06 | 10.282 | 167,257 | +7,634 | 0.05% | 1,719,659 |
| 2021-10-06 | 2021-10-04 | 9.412 | 159,623 | -955 | 0.04% | 1,502,314 |
| 2021-10-05 | 2021-09-30 | 9.810 | 160,578 | +1,909 | 0.04% | 1,575,255 |
| 2021-09-30 | 2021-09-28 | 10.229 | 158,669 | +1,908 | 0.04% | 1,623,046 |
| 2021-09-29 | 2021-09-27 | 11.319 | 156,761 | -9,541 | 0.04% | 1,774,397 |
| 2021-09-28 | 2021-09-24 | 11.634 | 166,302 | -955 | 0.05% | 1,934,681 |
| 2021-09-27 | 2021-09-23 | 12.556 | 167,257 | -6,678 | 0.05% | 2,100,052 |
| 2021-09-24 | 2021-09-21 | 13.352 | 173,935 | -10,496 | 0.05% | 2,322,445 |
| 2021-09-23 | 2021-09-20 | 10.963 | 184,431 | +98,559 | 0.05% | 2,021,876 |
| 2021-09-21 | 2021-09-17 | 10.334 | 85,872 | -1,909 | 0.02% | 887,396 |
| 2021-09-09 | 2021-09-07 | 9.160 | 87,781 | +954 | 0.02% | 804,083 |
| 2021-09-08 | 2021-09-06 | 8.961 | 86,827 | -23,853 | 0.02% | 778,054 |
| 2021-09-06 | 2021-09-02 | 9.537 | 110,680 | +1,908 | 0.03% | 1,055,600 |
| 2021-09-03 | 2021-09-01 | 9.957 | 108,772 | -1,908 | 0.03% | 1,083,003 |
| 2021-09-01 | 2021-08-30 | 9.349 | 110,680 | -1,908 | 0.03% | 1,034,720 |
| 2021-08-31 | 2021-08-27 | 9.579 | 112,588 | +4,770 | 0.03% | 1,078,518 |
| 2021-08-30 | 2021-08-26 | 9.454 | 107,818 | -21,945 | 0.03% | 1,019,264 |
| 2021-08-26 | 2021-08-24 | 9.810 | 129,763 | +10,496 | 0.04% | 1,272,963 |
| 2021-08-25 | 2021-08-23 | 10.103 | 119,267 | +26,716 | 0.03% | 1,204,998 |
| 2021-08-24 | 2021-08-20 | 9.726 | 92,551 | +954 | 0.03% | 900,157 |
| 2021-08-23 | 2021-08-19 | 9.433 | 91,597 | +1,908 | 0.03% | 863,998 |
| 2021-08-18 | 2021-08-16 | 9.380 | 89,689 | +9,541 | 0.03% | 841,301 |
| 2021-08-17 | 2021-08-13 | 9.537 | 80,148 | +2,863 | 0.02% | 764,404 |
| 2021-08-16 | 2021-08-12 | 8.982 | 77,285 | -2,863 | 0.02% | 694,169 |
| 2021-08-10 | 2021-08-06 | 8.804 | 80,148 | +1,909 | 0.02% | 705,604 |
| 2021-08-09 | 2021-08-05 | 9.013 | 78,239 | +10,495 | 0.02% | 705,197 |
| 2021-08-06 | 2021-08-04 | 9.674 | 67,744 | +5,725 | 0.02% | 655,332 |
| 2021-08-02 | 2021-07-29 | 8.573 | 62,019 | +954 | 0.02% | 531,700 |
| 2021-07-26 | 2021-07-22 | 8.395 | 61,065 | -18,128 | 0.02% | 512,642 |
| 2021-07-23 | 2021-07-21 | 8.039 | 79,193 | -955 | 0.02% | 636,607 |
| 2021-07-20 | 2021-07-16 | 9.454 | 80,148 | +18,129 | 0.02% | 757,684 |
| 2021-07-15 | 2021-07-13 | 11.005 | 62,019 | +2,862 | 0.02% | 682,501 |
| 2021-07-12 | 2021-07-08 | 11.319 | 59,157 | +955 | 0.02% | 669,605 |
| 2021-07-09 | 2021-07-07 | 12.451 | 58,202 | +954 | 0.02% | 724,675 |
| 2021-07-06 | 2021-07-02 | 13.101 | 57,248 | +954 | 0.02% | 749,997 |
| 2021-07-05 | 2021-06-30 | 13.751 | 56,294 | +5,725 | 0.02% | 774,078 |
| 2021-06-29 | 2021-06-25 | 14.673 | 50,569 | -1,909 | 0.01% | 741,996 |
| 2021-06-24 | 2021-06-22 | 15.469 | 52,478 | +1,909 | 0.01% | 811,807 |
| 2021-06-18 | 2021-06-16 | 14.373 | 50,569 | -3,817 | 0.01% | 726,817 |
| 2021-06-17 | 2021-06-15 | 13.678 | 54,386 | +213 | 0.02% | 743,910 |
| 2021-06-15 | 2021-06-10 | 13.636 | 54,173 | -951 | 0.02% | 738,717 |
| 2021-06-11 | 2021-06-09 | 12.542 | 55,124 | -11,405 | 0.02% | 691,364 |
| 2021-06-10 | 2021-06-08 | 12.226 | 66,529 | +13,306 | 0.02% | 813,406 |
| 2021-06-09 | 2021-06-07 | 11.069 | 53,223 | +1,901 | 0.01% | 589,122 |
| 2021-06-04 | 2021-06-02 | 10.206 | 51,322 | -4,752 | 0.01% | 523,800 |
| 2021-06-03 | 2021-06-01 | 8.859 | 56,074 | -1,901 | 0.02% | 496,779 |
| 2021-06-01 | 2021-05-28 | 8.733 | 57,975 | -2,851 | 0.02% | 506,301 |
| 2021-05-31 | 2021-05-27 | 8.575 | 60,826 | -951 | 0.02% | 521,599 |
| 2021-05-28 | 2021-05-26 | 8.396 | 61,777 | -950 | 0.02% | 518,704 |
| 2021-05-14 | 2021-05-12 | 8.154 | 62,727 | +4,752 | 0.02% | 511,501 |
| 2021-04-21 | 2021-04-19 | 8.870 | 57,975 | -9,504 | 0.02% | 514,231 |
| 2021-04-12 | 2021-04-08 | 8.607 | 67,479 | -3,802 | 0.02% | 580,780 |
| 2021-04-08 | 2021-04-01 | 8.523 | 71,281 | -14,256 | 0.02% | 607,504 |
| 2021-03-23 | 2021-03-19 | 9.575 | 85,537 | -950 | 0.02% | 819,003 |
| 2021-03-22 | 2021-03-18 | 9.028 | 86,487 | -2,851 | 0.02% | 780,779 |
| 2021-03-05 | 2021-03-03 | 8.607 | 89,338 | -9,504 | 0.03% | 768,917 |
| 2021-03-03 | 2021-03-01 | 8.007 | 98,842 | -1,901 | 0.03% | 791,437 |
| 2021-03-01 | 2021-02-25 | 7.891 | 100,743 | +1,901 | 0.03% | 794,998 |
| 2021-02-24 | 2021-02-22 | 7.976 | 98,842 | -951 | 0.03% | 788,317 |
| 2021-02-23 | 2021-02-19 | 8.102 | 99,793 | +951 | 0.03% | 808,502 |
| 2021-02-18 | 2021-02-16 | 8.386 | 98,842 | -3,802 | 0.03% | 828,877 |
| 2021-02-17 | 2021-02-11 | 8.575 | 102,644 | -5,702 | 0.03% | 880,200 |
| 2021-02-16 | 2021-02-09 | 7.997 | 108,346 | +9,504 | 0.03% | 866,396 |
| 2021-02-04 | 2021-02-02 | 8.207 | 98,842 | +19,958 | 0.03% | 811,197 |
| 2021-02-02 | 2021-01-29 | 7.986 | 78,884 | -1,901 | 0.02% | 629,971 |
| 2021-01-26 | 2021-01-22 | 8.333 | 80,785 | -23,760 | 0.02% | 673,203 |
| 2021-01-25 | 2021-01-21 | 8.144 | 104,545 | -141,611 | 0.03% | 851,401 |
| 2021-01-19 | 2021-01-15 | 8.544 | 246,156 | -5,702 | 0.07% | 2,103,083 |
| 2021-01-18 | 2021-01-14 | 8.386 | 251,858 | -1,901 | 0.07% | 2,112,050 |
| 2021-01-15 | 2021-01-13 | 8.523 | 253,759 | -5,702 | 0.07% | 2,162,701 |
| 2021-01-14 | 2021-01-12 | 8.470 | 259,461 | -13,306 | 0.07% | 2,197,647 |
| 2021-01-13 | 2021-01-11 | 8.544 | 272,767 | -9,504 | 0.08% | 2,330,440 |
| 2021-01-12 | 2021-01-08 | 8.786 | 282,271 | +4,752 | 0.08% | 2,479,949 |
| 2021-01-11 | 2021-01-07 | 8.786 | 277,519 | +7,603 | 0.08% | 2,438,199 |
| 2021-01-08 | 2021-01-06 | 9.049 | 269,916 | -11,405 | 0.08% | 2,442,402 |
| 2021-01-06 | 2021-01-04 | 8.933 | 281,321 | +1,901 | 0.08% | 2,513,043 |
| 2021-01-05 | 2020-12-31 | 9.491 | 279,420 | +3,802 | 0.08% | 2,651,881 |
| 2021-01-04 | 2020-12-29 | 9.164 | 275,618 | -4,752 | 0.08% | 2,525,898 |
| 2020-12-30 | 2020-12-28 | 9.575 | 280,370 | +2,851 | 0.08% | 2,684,497 |
| 2020-12-29 | 2020-12-24 | 9.175 | 277,519 | +1,901 | 0.08% | 2,546,239 |
| 2020-12-28 | 2020-12-22 | 9.975 | 275,618 | -15,207 | 0.08% | 2,749,198 |
| 2020-12-23 | 2020-12-21 | 10.185 | 290,825 | -950 | 0.08% | 2,962,082 |
| 2020-12-21 | 2020-12-17 | 9.827 | 291,775 | -8,554 | 0.08% | 2,867,378 |
| 2020-12-18 | 2020-12-16 | 9.491 | 300,329 | -950 | 0.08% | 2,850,321 |
| 2020-12-17 | 2020-12-15 | 9.385 | 301,279 | -2,851 | 0.08% | 2,827,638 |
| 2020-12-16 | 2020-12-14 | 9.396 | 304,130 | +9,504 | 0.09% | 2,857,595 |
| 2020-12-15 | 2020-12-11 | 9.259 | 294,626 | +1,900 | 0.08% | 2,727,996 |
| 2020-12-14 | 2020-12-10 | 9.101 | 292,726 | -26,611 | 0.08% | 2,664,204 |
| 2020-12-11 | 2020-12-09 | 8.680 | 319,337 | -103,594 | 0.09% | 2,772,000 |
| 2020-12-10 | 2020-12-08 | 11.174 | 422,931 | +48,470 | 0.12% | 4,725,895 |
| 2020-12-09 | 2020-12-07 | 9.133 | 374,461 | +9,504 | 0.11% | 3,419,923 |
| 2020-12-08 | 2020-12-04 | 8.544 | 364,957 | -2,851 | 0.10% | 3,118,084 |
| 2020-12-07 | 2020-12-03 | 8.428 | 367,808 | +14,256 | 0.10% | 3,099,872 |
| 2020-12-03 | 2020-12-01 | 8.438 | 353,552 | +2,852 | 0.10% | 2,983,443 |
| 2020-12-02 | 2020-11-30 | 8.417 | 350,700 | +76,032 | 0.10% | 2,951,996 |
| 2020-12-01 | 2020-11-27 | 8.565 | 274,668 | +55,124 | 0.08% | 2,352,461 |
| 2020-11-30 | 2020-11-26 | 8.260 | 219,544 | +104,545 | 0.06% | 1,813,348 |
| 2020-11-27 | 2020-11-25 | 8.091 | 114,999 | -8,554 | 0.03% | 930,487 |
| 2020-11-26 | 2020-11-24 | 7.923 | 123,553 | +19,008 | 0.03% | 978,900 |
| 2020-11-24 | 2020-11-20 | 8.312 | 104,545 | -32,314 | 0.03% | 869,001 |
| 2020-11-23 | 2020-11-19 | 7.912 | 136,859 | -9,504 | 0.04% | 1,082,882 |
| 2020-11-20 | 2020-11-18 | 7.997 | 146,363 | -14,256 | 0.04% | 1,170,402 |
| 2020-11-19 | 2020-11-17 | 7.691 | 160,619 | -9,504 | 0.05% | 1,235,391 |
| 2020-11-18 | 2020-11-16 | 7.797 | 170,123 | -18,058 | 0.05% | 1,326,390 |
| 2020-11-16 | 2020-11-12 | 7.502 | 188,181 | -21,859 | 0.05% | 1,411,742 |
| 2020-11-13 | 2020-11-11 | 7.260 | 210,040 | +18,058 | 0.06% | 1,524,899 |
| 2020-11-11 | 2020-11-09 | 6.808 | 191,982 | -951 | 0.05% | 1,306,938 |
| 2020-10-29 | 2020-10-27 | 7.260 | 192,933 | +8,554 | 0.05% | 1,400,702 |
| 2020-10-28 | 2020-10-23 | 7.418 | 184,379 | +10,454 | 0.05% | 1,367,699 |
| 2020-10-27 | 2020-10-22 | 6.944 | 173,925 | +29,463 | 0.05% | 1,207,803 |
| 2020-10-20 | 2020-10-16 | 6.850 | 144,462 | -19,008 | 0.04% | 989,520 |
| 2020-10-15 | 2020-10-12 | 6.113 | 163,470 | -13,306 | 0.05% | 999,319 |
| 2020-10-14 | 2020-10-09 | 5.787 | 176,776 | +6,653 | 0.05% | 1,023,001 |
| 2020-10-09 | 2020-10-07 | 5.808 | 170,123 | +14,256 | 0.05% | 988,080 |
| 2020-09-15 | 2020-09-11 | 5.808 | 155,867 | -1,901 | 0.04% | 905,281 |
| 2020-09-07 | 2020-09-03 | 5.913 | 157,768 | -28,512 | 0.04% | 932,922 |
| 2020-09-04 | 2020-09-02 | 5.682 | 186,280 | -55,124 | 0.05% | 1,058,400 |
| 2020-09-03 | 2020-09-01 | 5.482 | 241,404 | -66,528 | 0.07% | 1,323,342 |
| 2020-08-27 | 2020-08-25 | 5.387 | 307,932 | +9,504 | 0.09% | 1,658,879 |
| 2020-08-26 | 2020-08-24 | 5.577 | 298,428 | +9,504 | 0.08% | 1,664,200 |
| 2020-08-14 | 2020-08-12 | 5.924 | 288,924 | -13,306 | 0.13% | 1,711,520 |
| 2020-08-05 | 2020-08-03 | 6.103 | 302,230 | -467,600 | 0.14% | 1,844,402 |
| 2020-07-30 | 2020-07-28 | 6.208 | 769,830 | +16,157 | 0.35% | 4,778,998 |
| 2020-07-29 | 2020-07-27 | 6.239 | 753,673 | +19,008 | 0.34% | 4,702,488 |
| 2020-07-27 | 2020-07-23 | 6.145 | 734,665 | -16,157 | 0.33% | 4,514,319 |
| 2020-07-24 | 2020-07-22 | 6.092 | 750,822 | +95,041 | 0.34% | 4,574,099 |
| 2020-07-17 | 2020-07-15 | 5.934 | 655,781 | -38,017 | 0.29% | 3,891,598 |
| 2020-07-09 | 2020-07-07 | 6.208 | 693,798 | -950 | 0.31% | 4,307,002 |
| 2020-07-06 | 2020-07-02 | 6.429 | 694,748 | -7,603 | 0.31% | 4,466,410 |
| 2020-06-30 | 2020-06-26 | 6.362 | 702,351 | +6,653 | 0.32% | 4,468,390 |
| 2020-06-29 | 2020-06-24 | 6.405 | 695,698 | +9,956 | 0.31% | 4,455,768 |
| 2020-06-23 | 2020-06-19 | 6.319 | 685,742 | -12,178 | 0.31% | 4,333,443 |
| 2020-06-19 | 2020-06-17 | 5.871 | 697,920 | -937 | 0.32% | 4,097,500 |
| 2020-05-29 | 2020-05-27 | 5.828 | 698,857 | +2,811 | 0.32% | 4,073,161 |
| 2020-05-26 | 2020-05-22 | 5.967 | 696,046 | +6,557 | 0.32% | 4,153,367 |
| 2020-05-21 | 2020-05-19 | 6.159 | 689,489 | -32,788 | 0.31% | 4,246,721 |
| 2020-05-20 | 2020-05-18 | 6.149 | 722,277 | +7,494 | 0.33% | 4,440,960 |
| 2020-05-12 | 2020-05-08 | 5.679 | 714,783 | +460,909 | 0.33% | 4,059,163 |
| 2020-05-04 | 2020-04-28 | 5.593 | 253,874 | -12,179 | 0.12% | 1,420,038 |
| 2020-04-16 | 2020-04-14 | 5.924 | 266,053 | -11,241 | 0.12% | 1,576,202 |
| 2020-03-19 | 2020-03-17 | 5.337 | 277,294 | -6,558 | 0.13% | 1,479,998 |
| 2020-03-18 | 2020-03-16 | 5.465 | 283,852 | -8,431 | 0.13% | 1,551,360 |
| 2020-03-17 | 2020-03-13 | 5.412 | 292,283 | -21,547 | 0.13% | 1,581,838 |
| 2020-03-16 | 2020-03-12 | 5.476 | 313,830 | -18,736 | 0.14% | 1,718,551 |
| 2020-03-02 | 2020-02-27 | 6.394 | 332,566 | -21,546 | 0.15% | 2,126,450 |
| 2020-02-28 | 2020-02-26 | 6.426 | 354,112 | -17,800 | 0.16% | 2,275,557 |
| 2020-02-27 | 2020-02-25 | 6.511 | 371,912 | -14,052 | 0.17% | 2,421,702 |
| 2020-02-17 | 2020-02-13 | 6.736 | 385,964 | -18,736 | 0.18% | 2,599,721 |
| 2020-02-10 | 2020-02-06 | 6.522 | 404,700 | +1,874 | 0.18% | 2,639,520 |
| 2020-02-04 | 2020-01-31 | 6.085 | 402,826 | +936 | 0.18% | 2,450,998 |
| 2020-01-20 | 2020-01-16 | 6.458 | 401,890 | -936 | 0.18% | 2,595,453 |
| 2020-01-14 | 2020-01-10 | 6.490 | 402,826 | -937 | 0.18% | 2,614,398 |
| 2020-01-08 | 2020-01-06 | 6.597 | 403,763 | +937 | 0.18% | 2,663,579 |
| 2019-12-17 | 2019-12-13 | 6.319 | 402,826 | -24,357 | 0.18% | 2,545,598 |
| 2019-11-28 | 2019-11-26 | 6.394 | 427,183 | -16,863 | 0.19% | 2,731,438 |
| 2019-11-12 | 2019-11-08 | 6.213 | 444,046 | -8,431 | 0.20% | 2,758,681 |
| 2019-11-11 | 2019-11-07 | 6.405 | 452,477 | -1,874 | 0.21% | 2,898,000 |
| 2019-11-08 | 2019-11-06 | 6.383 | 454,351 | -936 | 0.21% | 2,900,302 |
| 2019-11-07 | 2019-11-05 | 6.383 | 455,287 | -14,989 | 0.21% | 2,906,277 |
| 2019-11-06 | 2019-11-04 | 6.373 | 470,276 | -937 | 0.21% | 2,996,938 |
| 2019-10-24 | 2019-10-22 | 5.412 | 471,213 | +18,736 | 0.21% | 2,550,209 |
| 2019-10-15 | 2019-10-11 | 5.487 | 452,477 | +7,494 | 0.21% | 2,482,620 |
| 2019-10-03 | 2019-09-30 | 5.359 | 444,983 | -17,799 | 0.20% | 2,384,502 |
| 2019-10-02 | 2019-09-27 | 5.519 | 462,782 | -937 | 0.21% | 2,553,981 |
| 2019-09-26 | 2019-09-24 | 6.490 | 463,719 | +937 | 0.21% | 3,009,602 |
| 2019-09-23 | 2019-09-19 | 6.938 | 462,782 | -5,621 | 0.21% | 3,211,001 |
| 2019-09-20 | 2019-09-18 | 6.938 | 468,403 | +4,684 | 0.21% | 3,250,002 |
| 2019-09-18 | 2019-09-16 | 5.967 | 463,719 | -1,873 | 0.21% | 2,767,052 |
| 2019-09-17 | 2019-09-13 | 5.924 | 465,592 | -937 | 0.21% | 2,758,348 |
| 2019-09-13 | 2019-09-11 | 5.860 | 466,529 | -18,736 | 0.21% | 2,734,019 |
| 2019-09-10 | 2019-09-06 | 5.722 | 485,265 | -11,242 | 0.22% | 2,776,479 |
| 2019-08-29 | 2019-08-27 | 5.690 | 496,507 | -19,673 | 0.23% | 2,824,901 |
| 2019-08-27 | 2019-08-23 | 5.636 | 516,180 | -9,368 | 0.23% | 2,909,281 |
| 2019-08-19 | 2019-08-15 | 5.380 | 525,548 | -28,104 | 0.24% | 2,827,441 |
| 2019-08-08 | 2019-08-06 | 5.284 | 553,652 | -2,810 | 0.25% | 2,925,450 |
| 2019-07-30 | 2019-07-26 | 5.423 | 556,462 | -937 | 0.25% | 3,017,518 |
| 2019-07-02 | 2019-06-27 | 5.423 | 557,399 | -937 | 0.25% | 3,022,599 |
| 2019-06-13 | 2019-06-11 | 5.430 | 558,336 | -35,599 | 0.25% | 3,031,659 |
| 2019-06-12 | 2019-06-10 | 5.604 | 593,935 | +2,754 | 0.27% | 3,328,154 |
| 2019-05-30 | 2019-05-28 | 5.517 | 591,181 | -1,841 | 0.27% | 3,261,361 |
| 2019-05-29 | 2019-05-27 | 5.538 | 593,022 | -921 | 0.27% | 3,284,398 |
| 2019-05-22 | 2019-05-20 | 5.538 | 593,943 | -921 | 0.28% | 3,289,499 |
| 2019-05-07 | 2019-05-03 | 5.604 | 594,864 | -1,842 | 0.28% | 3,333,359 |
| 2019-05-03 | 2019-04-30 | 5.604 | 596,706 | -921 | 0.28% | 3,343,681 |
| 2019-04-12 | 2019-04-10 | 5.441 | 597,627 | -920 | 0.28% | 3,251,492 |
| 2019-04-11 | 2019-04-09 | 5.506 | 598,547 | -33,151 | 0.28% | 3,295,497 |
| 2019-04-10 | 2019-04-08 | 5.549 | 631,698 | -8,287 | 0.29% | 3,505,461 |
| 2019-04-09 | 2019-04-04 | 5.571 | 639,985 | -7,367 | 0.30% | 3,565,348 |
| 2019-04-08 | 2019-04-03 | 5.593 | 647,352 | -5,525 | 0.30% | 3,620,449 |
| 2019-04-04 | 2019-04-02 | 5.701 | 652,877 | -18,417 | 0.30% | 3,722,249 |
| 2019-04-03 | 2019-04-01 | 5.810 | 671,294 | -24,863 | 0.31% | 3,900,150 |
| 2019-04-02 | 2019-03-29 | 5.853 | 696,157 | -921 | 0.32% | 4,074,841 |
| 2019-03-26 | 2019-03-22 | 5.593 | 697,078 | +1,842 | 0.32% | 3,898,552 |
| 2019-03-22 | 2019-03-20 | 6.179 | 695,236 | -9,208 | 0.32% | 4,295,950 |
| 2019-03-21 | 2019-03-19 | 6.179 | 704,444 | -7,367 | 0.33% | 4,352,848 |
| 2019-03-19 | 2019-03-15 | 5.973 | 711,811 | +34,071 | 0.33% | 4,251,500 |
| 2019-03-18 | 2019-03-14 | 5.582 | 677,740 | -20,258 | 0.31% | 3,783,040 |
| 2019-03-14 | 2019-03-12 | 4.811 | 697,998 | -921 | 0.32% | 3,357,938 |
| 2019-03-12 | 2019-03-08 | 4.561 | 698,919 | +921 | 0.32% | 3,187,799 |
| 2019-02-28 | 2019-02-26 | 4.702 | 697,998 | -9,209 | 0.32% | 3,282,138 |
| 2019-01-18 | 2019-01-16 | 4.539 | 707,207 | -22,100 | 0.33% | 3,210,241 |
| 2019-01-15 | 2019-01-11 | 4.561 | 729,307 | -12,892 | 0.34% | 3,326,400 |
| 2019-01-14 | 2019-01-10 | 4.518 | 742,199 | +12,892 | 0.34% | 3,352,961 |
| 2019-01-11 | 2019-01-09 | 4.507 | 729,307 | -69,063 | 0.34% | 3,286,800 |
| 2019-01-07 | 2019-01-03 | 4.431 | 798,370 | -3,684 | 0.37% | 3,537,359 |
| 2019-01-04 | 2019-01-02 | 4.550 | 802,054 | -1,841 | 0.37% | 3,649,492 |
| 2018-12-27 | 2018-12-20 | 4.300 | 803,895 | -16,575 | 0.37% | 3,457,079 |
| 2018-12-20 | 2018-12-18 | 4.333 | 820,470 | -3,684 | 0.38% | 3,555,088 |
| 2018-12-19 | 2018-12-17 | 4.311 | 824,154 | -2,762 | 0.38% | 3,553,151 |
| 2018-12-18 | 2018-12-14 | 4.322 | 826,916 | -921 | 0.38% | 3,574,038 |
| 2018-12-17 | 2018-12-13 | 4.322 | 827,837 | -4,604 | 0.38% | 3,578,019 |
| 2018-12-11 | 2018-12-07 | 4.333 | 832,441 | -3,684 | 0.39% | 3,606,958 |
| 2018-12-07 | 2018-12-05 | 4.344 | 836,125 | -5,525 | 0.39% | 3,632,001 |
| 2018-12-05 | 2018-12-03 | 4.452 | 841,650 | -9,208 | 0.39% | 3,747,401 |
| 2018-12-04 | 2018-11-30 | 4.333 | 850,858 | -4,604 | 0.39% | 3,686,759 |
| 2018-11-30 | 2018-11-28 | 4.290 | 855,462 | -36,834 | 0.40% | 3,669,548 |
| 2018-11-28 | 2018-11-26 | 4.181 | 892,296 | -68,142 | 0.41% | 3,730,649 |
| 2018-11-12 | 2018-11-08 | 4.290 | 960,438 | +18,416 | 0.44% | 4,119,848 |
| 2018-11-06 | 2018-11-02 | 4.257 | 942,022 | -9,208 | 0.44% | 4,010,161 |
| 2018-10-31 | 2018-10-29 | 4.094 | 951,230 | -921 | 0.44% | 3,894,410 |
| 2018-10-29 | 2018-10-25 | 4.105 | 952,151 | -13,813 | 0.44% | 3,908,520 |
| 2018-10-10 | 2018-10-08 | 3.964 | 965,964 | -9,208 | 0.45% | 3,828,852 |
| 2018-10-09 | 2018-10-05 | 3.942 | 975,172 | -921 | 0.45% | 3,844,170 |
| 2018-10-08 | 2018-10-04 | 4.018 | 976,093 | -921 | 0.45% | 3,922,001 |
| 2018-10-05 | 2018-10-03 | 4.018 | 977,014 | -921 | 0.45% | 3,925,701 |
| 2018-10-03 | 2018-09-28 | 4.051 | 977,935 | -920 | 0.45% | 3,961,262 |
| 2018-09-27 | 2018-09-24 | 4.051 | 978,855 | +7,366 | 0.45% | 3,964,989 |
| 2018-09-20 | 2018-09-18 | 4.061 | 971,489 | -1,841 | 0.45% | 3,945,702 |
| 2018-09-19 | 2018-09-17 | 4.072 | 973,330 | +4,604 | 0.45% | 3,963,749 |
| 2018-08-30 | 2018-08-28 | 4.333 | 968,726 | -9,209 | 0.45% | 4,197,480 |
| 2018-08-28 | 2018-08-24 | 4.224 | 977,935 | -4,604 | 0.45% | 4,131,182 |
| 2018-08-27 | 2018-08-23 | 4.224 | 982,539 | -1,841 | 0.46% | 4,150,631 |
| 2018-08-14 | 2018-08-10 | 4.192 | 984,380 | +9,208 | 0.46% | 4,126,338 |
| 2018-08-13 | 2018-08-09 | 4.246 | 975,172 | -5,525 | 0.45% | 4,140,690 |
| 2018-08-10 | 2018-08-08 | 4.246 | 980,697 | -41,438 | 0.45% | 4,164,150 |
| 2018-08-09 | 2018-08-07 | 4.279 | 1,022,135 | -921 | 0.47% | 4,373,400 |
| 2018-08-06 | 2018-08-02 | 4.094 | 1,023,056 | -80,113 | 0.47% | 4,188,471 |
| 2018-08-03 | 2018-08-01 | 4.203 | 1,103,169 | -29,467 | 0.51% | 4,636,260 |
| 2018-08-02 | 2018-07-31 | 4.311 | 1,132,636 | +15,654 | 0.52% | 4,883,100 |
| 2018-07-30 | 2018-07-26 | 4.224 | 1,116,982 | -47,883 | 0.52% | 4,718,571 |
| 2018-07-27 | 2018-07-25 | 4.290 | 1,164,865 | -18,417 | 0.54% | 4,996,748 |
| 2018-07-26 | 2018-07-24 | 4.235 | 1,183,282 | -45,122 | 0.55% | 5,011,499 |
| 2018-07-25 | 2018-07-23 | 4.224 | 1,228,404 | -52,488 | 0.57% | 5,189,262 |
| 2018-07-17 | 2018-07-13 | 4.311 | 1,280,892 | -9,208 | 0.59% | 5,522,272 |
| 2018-07-11 | 2018-07-09 | 4.246 | 1,290,100 | -76,430 | 0.60% | 5,477,910 |
| 2018-07-10 | 2018-07-06 | 4.300 | 1,366,530 | -1,842 | 0.63% | 5,876,640 |
| 2018-07-04 | 2018-06-29 | 4.496 | 1,368,372 | -25,783 | 0.63% | 6,152,042 |
| 2018-07-03 | 2018-06-28 | 4.333 | 1,394,155 | -21,180 | 0.65% | 6,040,859 |
| 2018-06-29 | 2018-06-27 | 4.192 | 1,415,335 | -18,416 | 0.66% | 5,932,822 |
| 2018-06-28 | 2018-06-26 | 4.235 | 1,433,751 | -8,288 | 0.66% | 6,072,298 |
| 2018-06-27 | 2018-06-25 | 4.246 | 1,442,039 | -11,971 | 0.67% | 6,123,060 |
| 2018-06-21 | 2018-06-19 | 4.300 | 1,454,010 | -20,258 | 0.67% | 6,252,840 |
| 2018-06-20 | 2018-06-15 | 4.398 | 1,474,268 | -13,813 | 0.68% | 6,484,048 |
| 2018-06-15 | 2018-06-13 | 4.398 | 1,488,081 | +4,604 | 0.69% | 6,544,799 |
| 2018-06-13 | 2018-06-11 | 4.660 | 1,483,477 | +16,011 | 0.69% | 6,913,738 |
| 2018-06-11 | 2018-06-07 | 4.693 | 1,467,466 | -45,489 | 0.69% | 6,887,509 |
| 2018-05-28 | 2018-05-24 | 4.704 | 1,512,955 | -1,819 | 0.71% | 7,117,640 |
| 2018-05-24 | 2018-05-21 | 4.726 | 1,514,774 | -910 | 0.71% | 7,159,498 |
| 2018-05-23 | 2018-05-18 | 4.726 | 1,515,684 | -9,098 | 0.71% | 7,163,799 |
| 2018-05-16 | 2018-05-14 | 4.770 | 1,524,782 | -54,586 | 0.71% | 7,273,840 |
| 2018-05-10 | 2018-05-08 | 4.748 | 1,579,368 | -26,384 | 0.74% | 7,499,518 |
| 2018-05-08 | 2018-05-04 | 4.639 | 1,605,752 | -910 | 0.75% | 7,448,300 |
| 2018-04-27 | 2018-04-25 | 4.660 | 1,606,662 | -9,097 | 0.75% | 7,487,841 |
| 2018-04-17 | 2018-04-13 | 4.671 | 1,615,759 | -9,098 | 0.76% | 7,547,998 |
| 2018-04-12 | 2018-04-10 | 4.595 | 1,624,857 | +910 | 0.76% | 7,465,479 |
| 2018-04-10 | 2018-04-06 | 4.540 | 1,623,947 | -9,098 | 0.76% | 7,372,048 |
| 2018-04-04 | 2018-03-29 | 4.452 | 1,633,045 | -36,391 | 0.77% | 7,269,749 |
| 2018-03-28 | 2018-03-26 | 4.419 | 1,669,436 | -9,098 | 0.78% | 7,376,699 |
| 2018-03-27 | 2018-03-23 | 4.397 | 1,678,534 | -18,195 | 0.79% | 7,380,001 |
| 2018-03-26 | 2018-03-22 | 4.518 | 1,696,729 | +12,736 | 0.80% | 7,665,148 |
| 2018-03-22 | 2018-03-20 | 4.595 | 1,683,993 | -909 | 0.79% | 7,737,182 |
| 2018-03-21 | 2018-03-19 | 4.606 | 1,684,902 | -18,196 | 0.79% | 7,759,879 |
| 2018-03-16 | 2018-03-14 | 4.562 | 1,703,098 | +24,564 | 0.80% | 7,768,801 |
| 2018-03-14 | 2018-03-12 | 4.562 | 1,678,534 | -9,098 | 0.79% | 7,656,751 |
| 2018-03-12 | 2018-03-08 | 4.628 | 1,687,632 | -11,827 | 0.79% | 7,809,552 |
| 2018-03-09 | 2018-03-07 | 4.562 | 1,699,459 | +4,549 | 0.80% | 7,752,201 |
| 2018-03-08 | 2018-03-06 | 4.639 | 1,694,910 | +18,196 | 0.79% | 7,861,861 |
| 2018-03-07 | 2018-03-05 | 4.562 | 1,676,714 | +29,112 | 0.79% | 7,648,448 |
| 2018-03-06 | 2018-03-02 | 4.628 | 1,647,602 | +11,828 | 0.77% | 7,624,312 |
| 2018-03-02 | 2018-02-28 | 4.836 | 1,635,774 | -910 | 0.77% | 7,911,198 |
| 2018-03-01 | 2018-02-27 | 5.034 | 1,636,684 | -10,008 | 0.77% | 8,239,419 |
| 2018-02-28 | 2018-02-26 | 4.979 | 1,646,692 | -11,827 | 0.77% | 8,199,301 |
| 2018-02-27 | 2018-02-23 | 4.737 | 1,658,519 | +45,489 | 0.78% | 7,857,131 |
| 2018-02-23 | 2018-02-21 | 5.056 | 1,613,030 | +910 | 0.76% | 8,155,799 |
| 2018-02-22 | 2018-02-20 | 5.199 | 1,612,120 | -1,820 | 0.76% | 8,381,558 |
| 2018-02-21 | 2018-02-15 | 5.188 | 1,613,940 | -18,195 | 0.76% | 8,373,281 |
| 2018-02-20 | 2018-02-13 | 5.221 | 1,632,135 | -9,098 | 0.77% | 8,521,498 |
| 2018-02-14 | 2018-02-12 | 5.199 | 1,641,233 | -50,038 | 0.77% | 8,532,919 |
| 2018-02-09 | 2018-02-07 | 5.199 | 1,691,271 | +85,519 | 0.79% | 8,793,071 |
| 2018-02-08 | 2018-02-06 | 4.792 | 1,605,752 | -1,819 | 0.75% | 7,695,400 |
| 2018-02-07 | 2018-02-05 | 4.924 | 1,607,571 | -3,640 | 0.75% | 7,916,158 |
| 2018-02-06 | 2018-02-02 | 4.869 | 1,611,211 | -7,278 | 0.76% | 7,845,532 |
| 2018-02-05 | 2018-02-01 | 5.001 | 1,618,489 | -131,917 | 0.76% | 8,094,451 |
| 2018-02-02 | 2018-01-31 | 5.078 | 1,750,406 | -24,564 | 0.82% | 8,888,880 |
| 2018-02-01 | 2018-01-30 | 5.155 | 1,774,970 | -7,278 | 0.83% | 9,150,190 |
| 2018-01-30 | 2018-01-26 | 5.221 | 1,782,248 | +20,015 | 0.84% | 9,305,249 |
| 2018-01-26 | 2018-01-24 | 5.254 | 1,762,233 | +15,466 | 0.83% | 9,258,859 |
| 2018-01-25 | 2018-01-23 | 5.243 | 1,746,767 | +1,820 | 0.82% | 9,158,400 |
| 2018-01-24 | 2018-01-22 | 5.199 | 1,744,947 | -5,459 | 0.82% | 9,072,138 |
| 2018-01-23 | 2018-01-19 | 5.309 | 1,750,406 | -17,286 | 0.82% | 9,292,920 |
| 2018-01-22 | 2018-01-18 | 5.254 | 1,767,692 | -4,549 | 0.83% | 9,287,541 |
| 2018-01-19 | 2018-01-17 | 5.243 | 1,772,241 | +57,316 | 0.83% | 9,291,962 |
| 2018-01-18 | 2018-01-16 | 5.298 | 1,714,925 | +2,729 | 0.80% | 9,085,701 |
| 2018-01-17 | 2018-01-15 | 5.265 | 1,712,196 | +15,467 | 0.80% | 9,014,782 |
| 2018-01-16 | 2018-01-12 | 5.375 | 1,696,729 | +151,932 | 0.80% | 9,119,848 |
| 2018-01-15 | 2018-01-11 | 5.342 | 1,544,797 | +131,917 | 0.72% | 8,252,280 |
| 2018-01-12 | 2018-01-10 | 5.309 | 1,412,880 | +127,369 | 0.66% | 7,500,991 |
| 2018-01-11 | 2018-01-09 | 5.287 | 1,285,511 | -6,369 | 0.60% | 6,796,528 |
| 2018-01-10 | 2018-01-08 | 5.386 | 1,291,880 | -45,488 | 0.61% | 6,958,001 |
| 2018-01-09 | 2018-01-05 | 5.386 | 1,337,368 | -9,098 | 0.63% | 7,202,998 |
| 2018-01-08 | 2018-01-04 | 5.353 | 1,346,466 | -5,459 | 0.63% | 7,207,599 |
| 2018-01-05 | 2018-01-03 | 5.408 | 1,351,925 | +1,820 | 0.63% | 7,311,121 |
| 2018-01-04 | 2018-01-02 | 5.606 | 1,350,105 | -45,489 | 0.63% | 7,568,398 |
| 2018-01-03 | 2017-12-29 | 5.496 | 1,395,594 | +20,015 | 0.65% | 7,670,000 |
| 2018-01-02 | 2017-12-28 | 5.573 | 1,375,579 | +72,782 | 0.64% | 7,665,840 |
| 2017-12-29 | 2017-12-27 | 5.573 | 1,302,797 | -21,835 | 0.61% | 7,260,240 |
| 2017-12-28 | 2017-12-22 | 5.397 | 1,324,632 | -2,729 | 0.62% | 7,148,962 |
| 2017-12-27 | 2017-12-21 | 5.331 | 1,327,361 | +100,075 | 0.62% | 7,076,150 |
| 2017-12-22 | 2017-12-20 | 5.331 | 1,227,286 | -45,488 | 0.58% | 6,542,651 |
| 2017-12-21 | 2017-12-19 | 5.375 | 1,272,774 | -910 | 0.60% | 6,841,107 |
| 2017-12-20 | 2017-12-18 | 5.298 | 1,273,684 | +36,391 | 0.60% | 6,747,999 |
| 2017-12-19 | 2017-12-15 | 5.331 | 1,237,293 | +46,398 | 0.58% | 6,595,999 |
| 2017-12-18 | 2017-12-14 | 5.386 | 1,190,895 | -37,301 | 0.56% | 6,414,101 |
| 2017-12-15 | 2017-12-13 | 5.276 | 1,228,196 | -45,488 | 0.58% | 6,480,003 |
| 2017-12-14 | 2017-12-12 | 5.210 | 1,273,684 | +85,519 | 0.60% | 6,635,999 |
| 2017-12-13 | 2017-12-11 | 5.210 | 1,188,165 | -57,316 | 0.56% | 6,190,438 |
| 2017-12-12 | 2017-12-08 | 5.089 | 1,245,481 | -148,293 | 0.58% | 6,338,469 |
| 2017-12-11 | 2017-12-07 | 4.935 | 1,393,774 | -54,587 | 0.65% | 6,878,678 |
| 2017-12-08 | 2017-12-06 | 4.924 | 1,448,361 | -80,970 | 0.68% | 7,132,160 |
| 2017-12-05 | 2017-12-01 | 5.177 | 1,529,331 | +9,098 | 0.72% | 7,917,511 |
| 2017-12-04 | 2017-11-30 | 5.078 | 1,520,233 | +17,286 | 0.71% | 7,720,019 |
| 2017-12-01 | 2017-11-29 | 5.144 | 1,502,947 | +119,180 | 0.70% | 7,731,358 |
| 2017-11-30 | 2017-11-28 | 4.968 | 1,383,767 | +83,699 | 0.65% | 6,874,920 |
| 2017-11-29 | 2017-11-27 | 4.946 | 1,300,068 | -7,278 | 0.61% | 6,430,501 |
| 2017-11-27 | 2017-11-23 | 5.067 | 1,307,346 | +40,940 | 0.61% | 6,624,570 |
| 2017-11-24 | 2017-11-22 | 5.089 | 1,266,406 | -4,549 | 0.59% | 6,444,960 |
| 2017-11-23 | 2017-11-21 | 5.067 | 1,270,955 | +63,684 | 0.60% | 6,440,170 |
| 2017-11-22 | 2017-11-20 | 5.056 | 1,207,271 | -7,278 | 0.57% | 6,104,201 |
| 2017-11-21 | 2017-11-17 | 4.770 | 1,214,549 | -265,654 | 0.57% | 5,793,900 |
| 2017-11-20 | 2017-11-16 | 4.858 | 1,480,203 | -117,361 | 0.69% | 7,191,340 |
| 2017-11-17 | 2017-11-15 | 5.045 | 1,597,564 | +273,842 | 0.75% | 8,060,040 |
| 2017-11-16 | 2017-11-14 | 5.452 | 1,323,722 | +88,248 | 0.62% | 7,216,801 |
| 2017-11-15 | 2017-11-13 | 5.100 | 1,235,474 | +5,459 | 0.58% | 6,301,121 |
| 2017-11-14 | 2017-11-10 | 4.880 | 1,230,015 | +103,714 | 0.58% | 6,002,880 |
| 2017-11-13 | 2017-11-09 | 4.979 | 1,126,301 | -14,556 | 0.53% | 5,608,141 |
| 2017-11-10 | 2017-11-08 | 4.671 | 1,140,857 | +121,000 | 0.53% | 5,329,499 |
| 2017-11-09 | 2017-11-07 | 4.770 | 1,019,857 | +159,210 | 0.48% | 4,865,139 |
| 2017-11-08 | 2017-11-06 | 4.529 | 860,647 | +30,023 | 0.40% | 3,897,522 |
| 2017-11-07 | 2017-11-03 | 4.265 | 830,624 | -17,286 | 0.39% | 3,542,440 |
| 2017-11-06 | 2017-11-02 | 4.210 | 847,910 | -231,083 | 0.40% | 3,569,561 |
| 2017-11-03 | 2017-11-01 | 3.847 | 1,078,993 | -16,375 | 0.51% | 4,151,002 |
| 2017-11-02 | 2017-10-31 | 3.946 | 1,095,368 | +195,601 | 0.51% | 4,322,358 |
| 2017-11-01 | 2017-10-30 | 4.034 | 899,767 | +110,083 | 0.42% | 3,629,630 |
| 2017-10-31 | 2017-10-27 | 3.254 | 789,684 | +131,917 | 0.37% | 2,569,279 |
| 2017-10-27 | 2017-10-25 | 3.210 | 657,767 | +11,827 | 0.31% | 2,111,160 |
| 2017-10-26 | 2017-10-24 | 3.243 | 645,940 | -43,669 | 0.30% | 2,094,500 |
| 2017-10-25 | 2017-10-23 | 3.221 | 689,609 | -18,196 | 0.32% | 2,220,940 |
| 2017-10-24 | 2017-10-20 | 3.254 | 707,805 | +11,828 | 0.33% | 2,302,882 |
| 2017-10-23 | 2017-10-19 | 3.188 | 695,977 | +58,225 | 0.33% | 2,218,499 |
| 2017-10-20 | 2017-10-18 | 3.363 | 637,752 | +72,782 | 0.30% | 2,145,060 |
| 2017-10-19 | 2017-10-17 | 3.429 | 564,970 | +42,759 | 0.26% | 1,937,520 |
| 2017-10-18 | 2017-10-16 | 3.341 | 522,211 | 0.24% | 1,744,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy