History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 243,296 | +0 | 0.06% | 420,902 |
| 2025-10-13 | 2025-10-09 | 1.700 | 243,296 | +0 | 0.06% | 413,603 |
| 2025-10-10 | 2025-10-08 | 1.680 | 243,296 | +13,000 | 0.06% | 408,737 |
| 2025-10-08 | 2025-10-03 | 1.700 | 230,296 | +6,000 | 0.06% | 391,503 |
| 2025-10-06 | 2025-10-02 | 1.720 | 224,296 | -4,000 | 0.06% | 385,789 |
| 2025-10-03 | 2025-09-30 | 1.660 | 228,296 | +1,000 | 0.06% | 378,971 |
| 2025-10-02 | 2025-09-29 | 1.660 | 227,296 | -5,000 | 0.06% | 377,311 |
| 2025-09-30 | 2025-09-26 | 1.660 | 232,296 | +1,000 | 0.06% | 385,611 |
| 2025-09-29 | 2025-09-25 | 1.710 | 231,296 | +20,000 | 0.06% | 395,516 |
| 2025-09-25 | 2025-09-23 | 1.710 | 211,296 | -9,000 | 0.06% | 361,316 |
| 2025-09-24 | 2025-09-22 | 1.720 | 220,296 | +1,000 | 0.06% | 378,909 |
| 2025-09-22 | 2025-09-18 | 1.740 | 219,296 | -2,000 | 0.06% | 381,575 |
| 2025-09-18 | 2025-09-16 | 1.770 | 221,296 | +7,000 | 0.06% | 391,694 |
| 2025-09-17 | 2025-09-15 | 1.740 | 214,296 | +9,000 | 0.06% | 372,875 |
| 2025-09-16 | 2025-09-12 | 1.700 | 205,296 | +1,000 | 0.05% | 349,003 |
| 2025-09-15 | 2025-09-11 | 1.680 | 204,296 | +3,000 | 0.05% | 343,217 |
| 2025-09-12 | 2025-09-10 | 1.670 | 201,296 | -2,000 | 0.05% | 336,164 |
| 2025-09-11 | 2025-09-09 | 1.680 | 203,296 | -1,000 | 0.05% | 341,537 |
| 2025-09-09 | 2025-09-05 | 1.680 | 204,296 | -1,000 | 0.05% | 343,217 |
| 2025-09-08 | 2025-09-04 | 1.650 | 205,296 | -3,000 | 0.05% | 338,738 |
| 2025-09-04 | 2025-09-02 | 1.620 | 208,296 | -7,000 | 0.06% | 337,440 |
| 2025-09-03 | 2025-09-01 | 1.690 | 215,296 | -3,000 | 0.06% | 363,850 |
| 2025-09-02 | 2025-08-29 | 1.670 | 218,296 | -19,000 | 0.06% | 364,554 |
| 2025-09-01 | 2025-08-28 | 1.760 | 237,296 | -10,000 | 0.06% | 417,641 |
| 2025-08-28 | 2025-08-26 | 1.790 | 247,296 | -3,000 | 0.07% | 442,660 |
| 2025-08-27 | 2025-08-25 | 1.820 | 250,296 | +1,000 | 0.07% | 455,539 |
| 2025-08-26 | 2025-08-22 | 1.830 | 249,296 | +11,000 | 0.07% | 456,212 |
| 2025-08-25 | 2025-08-21 | 1.810 | 238,296 | -4,000 | 0.06% | 431,316 |
| 2025-08-22 | 2025-08-20 | 1.780 | 242,296 | -17,000 | 0.06% | 431,287 |
| 2025-08-21 | 2025-08-19 | 1.840 | 259,296 | -1,000 | 0.07% | 477,105 |
| 2025-08-20 | 2025-08-18 | 1.940 | 260,296 | +10,000 | 0.07% | 504,974 |
| 2025-08-19 | 2025-08-15 | 1.830 | 250,296 | -12,000 | 0.07% | 458,042 |
| 2025-08-18 | 2025-08-14 | 1.820 | 262,296 | +17,000 | 0.07% | 477,379 |
| 2025-08-15 | 2025-08-13 | 1.830 | 245,296 | -6,000 | 0.07% | 448,892 |
| 2025-08-14 | 2025-08-12 | 1.830 | 251,296 | +35,000 | 0.07% | 459,872 |
| 2025-08-13 | 2025-08-11 | 1.800 | 216,296 | +10,000 | 0.06% | 389,333 |
| 2025-08-12 | 2025-08-08 | 1.780 | 206,296 | +2,000 | 0.06% | 367,207 |
| 2025-08-11 | 2025-08-07 | 1.800 | 204,296 | +23,000 | 0.05% | 367,733 |
| 2025-08-07 | 2025-08-05 | 1.780 | 181,296 | +13,000 | 0.05% | 322,707 |
| 2025-08-06 | 2025-08-04 | 1.780 | 168,296 | -3,000 | 0.04% | 299,567 |
| 2025-08-05 | 2025-08-01 | 1.830 | 171,296 | -1,000 | 0.05% | 313,472 |
| 2025-08-04 | 2025-07-31 | 1.830 | 172,296 | -1,000 | 0.05% | 315,302 |
| 2025-08-01 | 2025-07-30 | 1.830 | 173,296 | +4,000 | 0.05% | 317,132 |
| 2025-07-31 | 2025-07-29 | 1.800 | 169,296 | -5,000 | 0.05% | 304,733 |
| 2025-07-30 | 2025-07-28 | 1.840 | 174,296 | +1,000 | 0.05% | 320,705 |
| 2025-07-29 | 2025-07-25 | 1.840 | 173,296 | +6,000 | 0.05% | 318,865 |
| 2025-07-28 | 2025-07-24 | 1.830 | 167,296 | +11,000 | 0.04% | 306,152 |
| 2025-07-25 | 2025-07-23 | 1.820 | 156,296 | +7,000 | 0.04% | 284,459 |
| 2025-07-24 | 2025-07-22 | 1.770 | 149,296 | +1,000 | 0.04% | 264,254 |
| 2025-07-23 | 2025-07-21 | 1.790 | 148,296 | +19,000 | 0.04% | 265,450 |
| 2025-07-22 | 2025-07-18 | 1.830 | 129,296 | +20,000 | 0.03% | 236,612 |
| 2025-07-21 | 2025-07-17 | 1.840 | 109,296 | +20,000 | 0.03% | 201,105 |
| 2025-07-17 | 2025-07-15 | 1.830 | 89,296 | +26,000 | 0.02% | 163,412 |
| 2025-07-16 | 2025-07-14 | 1.800 | 63,296 | +3,000 | 0.02% | 113,933 |
| 2025-07-14 | 2025-07-10 | 1.770 | 60,296 | +14,000 | 0.02% | 106,724 |
| 2025-07-10 | 2025-07-08 | 1.700 | 46,296 | +7,000 | 0.01% | 78,703 |
| 2025-07-04 | 2025-07-02 | 1.680 | 39,296 | -8,000 | 0.01% | 66,017 |
| 2025-07-02 | 2025-06-27 | 1.780 | 47,296 | +8,000 | 0.01% | 84,187 |
| 2025-06-24 | 2025-06-20 | 1.851 | 39,296 | -200 | 0.01% | 72,733 |
| 2025-06-23 | 2025-06-19 | 1.943 | 39,496 | -105 | 0.01% | 76,738 |
| 2025-06-20 | 2025-06-18 | 1.943 | 39,601 | -897,341 | 0.01% | 76,942 |
| 2025-06-19 | 2025-06-17 | 1.922 | 936,942 | +978 | 0.26% | 1,801,258 |
| 2025-06-17 | 2025-06-13 | 1.922 | 935,964 | +897,341 | 0.26% | 1,799,378 |
| 2025-06-13 | 2025-06-11 | 1.984 | 38,623 | -2,934 | 0.01% | 76,622 |
| 2025-06-11 | 2025-06-09 | 1.994 | 41,557 | -2,934 | 0.01% | 82,867 |
| 2025-06-10 | 2025-06-06 | 2.004 | 44,491 | -764,960 | 0.01% | 89,173 |
| 2025-06-09 | 2025-06-05 | 1.984 | 809,451 | +2,933 | 0.22% | 1,605,823 |
| 2025-06-03 | 2025-05-30 | 2.015 | 806,518 | -978 | 0.22% | 1,624,746 |
| 2025-06-02 | 2025-05-29 | 2.025 | 807,496 | -1,955 | 0.22% | 1,634,974 |
| 2025-05-30 | 2025-05-28 | 1.984 | 809,451 | -3,912 | 0.22% | 1,605,823 |
| 2025-05-29 | 2025-05-27 | 2.025 | 813,363 | +9,779 | 0.22% | 1,646,853 |
| 2025-05-28 | 2025-05-26 | 2.127 | 803,584 | -978 | 0.22% | 1,709,228 |
| 2025-05-27 | 2025-05-23 | 2.137 | 804,562 | -1,956 | 0.22% | 1,719,535 |
| 2025-05-23 | 2025-05-21 | 2.147 | 806,518 | +978 | 0.22% | 1,731,963 |
| 2025-05-21 | 2025-05-19 | 2.096 | 805,540 | +978 | 0.22% | 1,688,676 |
| 2025-05-20 | 2025-05-16 | 2.147 | 804,562 | -9,779 | 0.22% | 1,727,763 |
| 2025-05-19 | 2025-05-15 | 2.147 | 814,341 | -21,514 | 0.22% | 1,748,763 |
| 2025-05-16 | 2025-05-14 | 2.178 | 835,855 | -8,801 | 0.23% | 1,820,606 |
| 2025-05-15 | 2025-05-13 | 2.199 | 844,656 | -21,514 | 0.23% | 1,857,050 |
| 2025-05-14 | 2025-05-12 | 2.035 | 866,170 | -44,983 | 0.24% | 1,762,631 |
| 2025-05-13 | 2025-05-09 | 1.943 | 911,153 | -11,735 | 0.25% | 1,770,314 |
| 2025-05-12 | 2025-05-08 | 1.933 | 922,888 | -26,403 | 0.25% | 1,783,677 |
| 2025-05-09 | 2025-05-07 | 1.984 | 949,291 | -32,271 | 0.26% | 1,883,243 |
| 2025-05-08 | 2025-05-06 | 2.035 | 981,562 | -37,160 | 0.27% | 1,997,451 |
| 2025-05-07 | 2025-05-02 | 1.953 | 1,018,722 | -42,050 | 0.28% | 1,989,731 |
| 2025-05-06 | 2025-04-30 | 2.015 | 1,060,772 | -31,293 | 0.29% | 2,136,946 |
| 2025-05-02 | 2025-04-29 | 2.025 | 1,092,065 | -13,690 | 0.30% | 2,211,154 |
| 2025-04-30 | 2025-04-28 | 1.953 | 1,105,755 | -24,448 | 0.30% | 2,159,721 |
| 2025-04-29 | 2025-04-25 | 1.902 | 1,130,203 | -35,204 | 0.31% | 2,149,684 |
| 2025-04-28 | 2025-04-24 | 1.841 | 1,165,407 | -8,801 | 0.32% | 2,145,139 |
| 2025-04-25 | 2025-04-23 | 1.841 | 1,174,208 | +9,779 | 0.32% | 2,161,339 |
| 2025-04-24 | 2025-04-22 | 1.841 | 1,164,429 | -14,669 | 0.32% | 2,143,339 |
| 2025-04-23 | 2025-04-17 | 1.800 | 1,179,098 | -12,712 | 0.32% | 2,122,110 |
| 2025-04-22 | 2025-04-16 | 1.769 | 1,191,810 | -33,249 | 0.33% | 2,108,426 |
| 2025-04-17 | 2025-04-15 | 1.718 | 1,225,059 | -13,691 | 0.33% | 2,104,610 |
| 2025-04-16 | 2025-04-14 | 1.616 | 1,238,750 | +5,868 | 0.34% | 2,001,456 |
| 2025-04-15 | 2025-04-11 | 1.616 | 1,232,882 | -978 | 0.34% | 1,991,975 |
| 2025-04-14 | 2025-04-10 | 1.575 | 1,233,860 | -16,624 | 0.34% | 1,943,086 |
| 2025-04-11 | 2025-04-09 | 1.575 | 1,250,484 | -26,404 | 0.34% | 1,969,265 |
| 2025-04-10 | 2025-04-08 | 1.575 | 1,276,888 | -4,889 | 0.35% | 2,010,846 |
| 2025-04-09 | 2025-04-07 | 1.575 | 1,281,777 | -45,962 | 0.35% | 2,018,545 |
| 2025-04-08 | 2025-04-03 | 1.912 | 1,327,739 | +16,625 | 0.36% | 2,538,982 |
| 2025-04-07 | 2025-04-02 | 2.004 | 1,311,114 | -21,514 | 0.36% | 2,627,858 |
| 2025-04-03 | 2025-04-01 | 1.830 | 1,332,628 | -1,956 | 0.36% | 2,439,312 |
| 2025-04-02 | 2025-03-31 | 1.677 | 1,334,584 | +13,691 | 0.36% | 2,238,180 |
| 2025-04-01 | 2025-03-28 | 1.667 | 1,320,893 | -13,691 | 0.36% | 2,201,712 |
| 2025-03-31 | 2025-03-27 | 1.636 | 1,334,584 | -17,602 | 0.36% | 2,183,591 |
| 2025-03-28 | 2025-03-26 | 1.963 | 1,352,186 | -5,868 | 0.37% | 2,654,868 |
| 2025-03-27 | 2025-03-25 | 1.718 | 1,358,054 | -13,690 | 0.37% | 2,333,091 |
| 2025-03-26 | 2025-03-24 | 1.575 | 1,371,744 | -12,713 | 0.37% | 2,160,226 |
| 2025-03-25 | 2025-03-21 | 1.483 | 1,384,457 | +37,160 | 0.38% | 2,052,829 |
| 2025-03-24 | 2025-03-20 | 1.462 | 1,347,297 | +3,912 | 0.37% | 1,970,174 |
| 2025-03-21 | 2025-03-19 | 1.452 | 1,343,385 | -978 | 0.37% | 1,950,716 |
| 2025-03-20 | 2025-03-18 | 1.473 | 1,344,363 | +26,403 | 0.37% | 1,979,631 |
| 2025-03-19 | 2025-03-17 | 1.462 | 1,317,960 | +12,713 | 0.36% | 1,927,275 |
| 2025-03-18 | 2025-03-14 | 1.452 | 1,305,247 | +7,823 | 0.36% | 1,895,337 |
| 2025-03-17 | 2025-03-13 | 1.411 | 1,297,424 | -9,779 | 0.35% | 1,830,907 |
| 2025-03-13 | 2025-03-11 | 1.442 | 1,307,203 | +978 | 0.36% | 1,884,809 |
| 2025-03-12 | 2025-03-10 | 1.442 | 1,306,225 | -978 | 0.36% | 1,883,399 |
| 2025-03-11 | 2025-03-07 | 1.391 | 1,307,203 | -978 | 0.36% | 1,817,972 |
| 2025-03-10 | 2025-03-06 | 1.411 | 1,308,181 | -1,955 | 0.36% | 1,846,087 |
| 2025-03-07 | 2025-03-05 | 1.401 | 1,310,136 | -3,912 | 0.36% | 1,835,449 |
| 2025-03-06 | 2025-03-04 | 1.401 | 1,314,048 | -35,204 | 0.36% | 1,840,929 |
| 2025-03-05 | 2025-03-03 | 1.421 | 1,349,252 | -978 | 0.37% | 1,917,844 |
| 2025-03-04 | 2025-02-28 | 1.452 | 1,350,230 | -13,691 | 0.37% | 1,960,656 |
| 2025-03-03 | 2025-02-27 | 1.493 | 1,363,921 | -3,912 | 0.37% | 2,036,326 |
| 2025-02-27 | 2025-02-25 | 1.462 | 1,367,833 | -12,712 | 0.37% | 2,000,205 |
| 2025-02-26 | 2025-02-24 | 1.493 | 1,380,545 | -978 | 0.38% | 2,061,146 |
| 2025-02-24 | 2025-02-20 | 1.524 | 1,381,523 | -10,757 | 0.38% | 2,104,988 |
| 2025-02-21 | 2025-02-19 | 1.524 | 1,392,280 | -11,735 | 0.38% | 2,121,378 |
| 2025-02-20 | 2025-02-18 | 1.513 | 1,404,015 | +978 | 0.38% | 2,124,901 |
| 2025-02-19 | 2025-02-17 | 1.483 | 1,403,037 | +6,845 | 0.38% | 2,080,379 |
| 2025-02-17 | 2025-02-13 | 1.432 | 1,396,192 | -7,823 | 0.38% | 1,998,842 |
| 2025-02-14 | 2025-02-12 | 1.452 | 1,404,015 | -1,956 | 0.38% | 2,038,757 |
| 2025-02-13 | 2025-02-11 | 1.452 | 1,405,971 | -3,911 | 0.38% | 2,041,597 |
| 2025-02-12 | 2025-02-10 | 1.544 | 1,409,882 | +13,690 | 0.38% | 2,177,033 |
| 2025-02-11 | 2025-02-07 | 1.462 | 1,396,192 | +23,470 | 0.38% | 2,041,674 |
| 2025-02-10 | 2025-02-06 | 1.473 | 1,372,722 | +16,624 | 0.37% | 2,021,391 |
| 2025-02-07 | 2025-02-05 | 1.462 | 1,356,098 | +14,669 | 0.37% | 1,983,044 |
| 2025-02-06 | 2025-02-04 | 1.462 | 1,341,429 | -8,801 | 0.37% | 1,961,594 |
| 2025-02-05 | 2025-02-03 | 1.421 | 1,350,230 | -5,868 | 0.37% | 1,919,234 |
| 2025-02-04 | 2025-01-28 | 1.432 | 1,356,098 | +11,735 | 0.37% | 1,941,442 |
| 2025-02-03 | 2025-01-24 | 1.442 | 1,344,363 | -21,514 | 0.37% | 1,938,389 |
| 2025-01-27 | 2025-01-23 | 1.401 | 1,365,877 | -7,823 | 0.37% | 1,913,540 |
| 2025-01-24 | 2025-01-22 | 1.503 | 1,373,700 | +31,293 | 0.38% | 2,064,974 |
| 2025-01-23 | 2025-01-21 | 1.493 | 1,342,407 | +53,784 | 0.37% | 2,004,206 |
| 2025-01-22 | 2025-01-20 | 1.411 | 1,288,623 | +12,713 | 0.35% | 1,818,487 |
| 2025-01-21 | 2025-01-17 | 1.319 | 1,275,910 | -11,735 | 0.35% | 1,683,120 |
| 2025-01-20 | 2025-01-16 | 1.309 | 1,287,645 | -9,779 | 0.35% | 1,685,433 |
| 2025-01-17 | 2025-01-15 | 1.278 | 1,297,424 | +9,779 | 0.35% | 1,658,430 |
| 2025-01-16 | 2025-01-14 | 1.381 | 1,287,645 | +8,801 | 0.35% | 1,777,605 |
| 2025-01-15 | 2025-01-13 | 1.268 | 1,278,844 | -17,602 | 0.35% | 1,621,603 |
| 2025-01-14 | 2025-01-10 | 1.309 | 1,296,446 | -5,867 | 0.35% | 1,696,953 |
| 2025-01-13 | 2025-01-09 | 1.329 | 1,302,313 | +17,602 | 0.36% | 1,731,267 |
| 2025-01-09 | 2025-01-07 | 1.340 | 1,284,711 | +978 | 0.35% | 1,721,005 |
| 2025-01-08 | 2025-01-06 | 1.360 | 1,283,733 | -31,293 | 0.35% | 1,745,949 |
| 2025-01-07 | 2025-01-03 | 1.411 | 1,315,026 | +29,337 | 0.36% | 1,855,747 |
| 2025-01-06 | 2025-01-02 | 1.544 | 1,285,689 | -21,514 | 0.35% | 1,985,264 |
| 2025-01-03 | 2024-12-31 | 1.554 | 1,307,203 | -38,138 | 0.36% | 2,031,851 |
| 2025-01-02 | 2024-12-27 | 1.565 | 1,345,341 | -978 | 0.37% | 2,104,889 |
| 2024-12-30 | 2024-12-24 | 1.646 | 1,346,319 | +12,713 | 0.37% | 2,216,558 |
| 2024-12-27 | 2024-12-20 | 1.698 | 1,333,606 | +6,845 | 0.36% | 2,263,815 |
| 2024-12-23 | 2024-12-19 | 1.728 | 1,326,761 | -4,889 | 0.36% | 2,292,898 |
| 2024-12-20 | 2024-12-18 | 1.728 | 1,331,650 | -6,846 | 0.36% | 2,301,347 |
| 2024-12-19 | 2024-12-17 | 1.728 | 1,338,496 | -24,447 | 0.37% | 2,313,178 |
| 2024-12-18 | 2024-12-16 | 1.830 | 1,362,943 | +33,249 | 0.37% | 2,494,802 |
| 2024-12-17 | 2024-12-13 | 1.892 | 1,329,694 | +31,292 | 0.36% | 2,515,526 |
| 2024-12-16 | 2024-12-12 | 1.841 | 1,298,402 | +29,337 | 0.35% | 2,389,940 |
| 2024-12-13 | 2024-12-11 | 1.800 | 1,269,065 | +8,802 | 0.35% | 2,284,030 |
| 2024-12-12 | 2024-12-10 | 1.902 | 1,260,263 | +16,624 | 0.34% | 2,397,063 |
| 2024-12-11 | 2024-12-09 | 1.820 | 1,243,639 | +17,602 | 0.34% | 2,263,704 |
| 2024-12-10 | 2024-12-06 | 1.738 | 1,226,037 | +20,536 | 0.33% | 2,131,365 |
| 2024-12-09 | 2024-12-05 | 1.749 | 1,205,501 | -4,890 | 0.33% | 2,107,992 |
| 2024-12-06 | 2024-12-04 | 1.738 | 1,210,391 | -25,425 | 0.33% | 2,104,166 |
| 2024-12-05 | 2024-12-03 | 1.769 | 1,235,816 | +32,271 | 0.34% | 2,186,277 |
| 2024-12-04 | 2024-12-02 | 1.790 | 1,203,545 | +5,867 | 0.33% | 2,153,802 |
| 2024-12-03 | 2024-11-29 | 1.769 | 1,197,678 | +1,956 | 0.33% | 2,118,807 |
| 2024-12-02 | 2024-11-28 | 1.779 | 1,195,722 | +44,005 | 0.33% | 2,127,575 |
| 2024-11-29 | 2024-11-27 | 1.749 | 1,151,717 | +19,559 | 0.31% | 2,013,943 |
| 2024-11-27 | 2024-11-25 | 1.759 | 1,132,158 | +8,801 | 0.31% | 1,991,319 |
| 2024-11-26 | 2024-11-22 | 1.790 | 1,123,357 | -8,801 | 0.31% | 2,010,301 |
| 2024-11-25 | 2024-11-21 | 1.830 | 1,132,158 | +21,513 | 0.31% | 2,072,361 |
| 2024-11-22 | 2024-11-20 | 1.871 | 1,110,645 | +10,757 | 0.30% | 2,078,412 |
| 2024-11-21 | 2024-11-19 | 1.922 | 1,099,888 | +10,757 | 0.30% | 2,114,519 |
| 2024-11-20 | 2024-11-18 | 1.902 | 1,089,131 | -21,514 | 0.30% | 2,071,564 |
| 2024-11-19 | 2024-11-15 | 1.974 | 1,110,645 | -20,536 | 0.30% | 2,191,987 |
| 2024-11-18 | 2024-11-14 | 1.922 | 1,131,181 | +4,890 | 0.31% | 2,174,679 |
| 2024-11-14 | 2024-11-12 | 1.933 | 1,126,291 | -6,845 | 0.31% | 2,176,796 |
| 2024-11-13 | 2024-11-11 | 1.892 | 1,133,136 | -22,492 | 0.31% | 2,143,676 |
| 2024-11-12 | 2024-11-08 | 1.994 | 1,155,628 | +57,696 | 0.32% | 2,304,401 |
| 2024-11-11 | 2024-11-07 | 1.994 | 1,097,932 | +32,271 | 0.30% | 2,189,351 |
| 2024-11-08 | 2024-11-06 | 1.963 | 1,065,661 | +10,757 | 0.29% | 2,092,308 |
| 2024-11-07 | 2024-11-05 | 1.994 | 1,054,904 | -7,824 | 0.29% | 2,103,550 |
| 2024-11-06 | 2024-11-04 | 1.974 | 1,062,728 | -11,734 | 0.29% | 2,097,417 |
| 2024-11-05 | 2024-11-01 | 2.004 | 1,074,462 | +762,222 | 0.29% | 2,153,538 |
| 2024-11-04 | 2024-10-31 | 2.004 | 312,240 | -978 | 0.09% | 625,821 |
| 2024-11-01 | 2024-10-30 | 2.025 | 313,218 | +34,227 | 0.09% | 634,187 |
| 2024-10-31 | 2024-10-29 | 1.984 | 278,991 | +1,956 | 0.08% | 553,474 |
| 2024-10-30 | 2024-10-28 | 1.974 | 277,035 | -24,448 | 0.08% | 546,761 |
| 2024-10-29 | 2024-10-25 | 2.066 | 301,483 | +77,254 | 0.08% | 622,758 |
| 2024-10-28 | 2024-10-24 | 2.096 | 224,229 | +46,940 | 0.06% | 470,057 |
| 2024-10-25 | 2024-10-23 | 2.086 | 177,289 | -11,735 | 0.05% | 369,843 |
| 2024-10-24 | 2024-10-22 | 2.086 | 189,024 | -2,934 | 0.05% | 394,323 |
| 2024-10-23 | 2024-10-21 | 2.076 | 191,958 | +15,646 | 0.05% | 398,481 |
| 2024-10-22 | 2024-10-18 | 2.127 | 176,312 | -11,734 | 0.05% | 375,017 |
| 2024-10-21 | 2024-10-17 | 2.107 | 188,046 | -978 | 0.05% | 396,129 |
| 2024-10-18 | 2024-10-16 | 2.168 | 189,024 | -16,625 | 0.05% | 409,787 |
| 2024-10-17 | 2024-10-15 | 2.199 | 205,649 | -4,889 | 0.06% | 452,137 |
| 2024-10-16 | 2024-10-14 | 2.117 | 210,538 | -7,823 | 0.06% | 445,663 |
| 2024-10-15 | 2024-10-10 | 2.229 | 218,361 | +10,757 | 0.06% | 486,785 |
| 2024-10-14 | 2024-10-09 | 2.250 | 207,604 | +25,425 | 0.06% | 467,050 |
| 2024-10-10 | 2024-10-08 | 2.250 | 182,179 | -10,757 | 0.05% | 409,851 |
| 2024-10-09 | 2024-10-07 | 2.342 | 192,936 | +23,470 | 0.05% | 451,808 |
| 2024-10-08 | 2024-10-04 | 2.352 | 169,466 | -3,912 | 0.05% | 398,580 |
| 2024-10-07 | 2024-10-03 | 2.332 | 173,378 | +29,337 | 0.05% | 404,235 |
| 2024-10-04 | 2024-10-02 | 2.260 | 144,041 | +4,890 | 0.04% | 325,525 |
| 2024-10-03 | 2024-09-30 | 2.250 | 139,151 | +5,867 | 0.04% | 313,050 |
| 2024-10-02 | 2024-09-27 | 2.219 | 133,284 | +19,558 | 0.04% | 295,762 |
| 2024-09-27 | 2024-09-25 | 2.321 | 113,726 | -978 | 0.03% | 263,992 |
| 2024-09-26 | 2024-09-24 | 2.342 | 114,704 | -978 | 0.03% | 268,608 |
| 2024-09-24 | 2024-09-20 | 2.434 | 115,682 | +978 | 0.03% | 281,545 |
| 2024-09-23 | 2024-09-19 | 2.434 | 114,704 | -4,889 | 0.03% | 279,165 |
| 2024-09-20 | 2024-09-17 | 2.485 | 119,593 | +4,889 | 0.03% | 297,178 |
| 2024-09-19 | 2024-09-16 | 2.505 | 114,704 | -7,823 | 0.03% | 287,376 |
| 2024-09-17 | 2024-09-13 | 2.434 | 122,527 | +6,845 | 0.03% | 298,204 |
| 2024-09-16 | 2024-09-12 | 2.454 | 115,682 | -3,911 | 0.03% | 283,911 |
| 2024-09-13 | 2024-09-11 | 2.608 | 119,593 | +11,734 | 0.03% | 311,854 |
| 2024-09-12 | 2024-09-10 | 2.475 | 107,859 | +978 | 0.03% | 266,918 |
| 2024-09-11 | 2024-09-09 | 2.649 | 106,881 | +6,846 | 0.03% | 283,078 |
| 2024-09-10 | 2024-09-05 | 2.628 | 100,035 | +5,867 | 0.03% | 262,900 |
| 2024-09-09 | 2024-09-04 | 2.659 | 94,168 | -2,934 | 0.03% | 250,370 |
| 2024-09-05 | 2024-09-03 | 2.781 | 97,102 | +4,890 | 0.03% | 270,086 |
| 2024-09-04 | 2024-09-02 | 2.843 | 92,212 | +978 | 0.03% | 262,143 |
| 2024-09-03 | 2024-08-30 | 2.781 | 91,234 | +978 | 0.02% | 253,765 |
| 2024-08-30 | 2024-08-28 | 2.863 | 90,256 | -6,846 | 0.02% | 258,428 |
| 2024-08-29 | 2024-08-27 | 2.843 | 97,102 | +5,868 | 0.03% | 276,044 |
| 2024-08-28 | 2024-08-26 | 2.874 | 91,234 | -978 | 0.02% | 262,161 |
| 2024-08-27 | 2024-08-23 | 2.863 | 92,212 | +54,762 | 0.03% | 264,028 |
| 2024-08-26 | 2024-08-22 | 2.914 | 37,450 | +14,669 | 0.01% | 109,145 |
| 2024-08-23 | 2024-08-21 | 2.925 | 22,781 | -2,934 | 0.01% | 66,626 |
| 2024-08-22 | 2024-08-20 | 2.874 | 25,715 | -2,934 | 0.01% | 73,892 |
| 2024-08-21 | 2024-08-19 | 2.884 | 28,649 | +3,912 | 0.01% | 82,616 |
| 2024-08-20 | 2024-08-16 | 2.863 | 24,737 | -8,801 | 0.01% | 70,829 |
| 2024-08-19 | 2024-08-15 | 3.119 | 33,538 | +1,956 | 0.01% | 104,603 |
| 2024-08-16 | 2024-08-14 | 3.006 | 31,582 | -6,846 | 0.01% | 94,949 |
| 2024-08-15 | 2024-08-13 | 2.996 | 38,428 | -6,845 | 0.01% | 115,139 |
| 2024-08-14 | 2024-08-12 | 3.129 | 45,273 | +1,956 | 0.01% | 141,666 |
| 2024-08-13 | 2024-08-09 | 3.027 | 43,317 | -20,536 | 0.01% | 131,116 |
| 2024-08-12 | 2024-08-08 | 3.160 | 63,853 | +18,580 | 0.02% | 201,765 |
| 2024-08-09 | 2024-08-07 | 3.058 | 45,273 | +6,845 | 0.01% | 138,425 |
| 2024-08-08 | 2024-08-06 | 3.139 | 38,428 | +978 | 0.01% | 120,640 |
| 2024-08-07 | 2024-08-05 | 3.180 | 37,450 | -6,845 | 0.01% | 119,102 |
| 2024-08-06 | 2024-08-02 | 3.395 | 44,295 | +6,845 | 0.01% | 150,383 |
| 2024-08-05 | 2024-08-01 | 3.364 | 37,450 | -28,359 | 0.01% | 125,995 |
| 2024-08-02 | 2024-07-31 | 3.446 | 65,809 | +43,028 | 0.02% | 226,788 |
| 2024-08-01 | 2024-07-30 | 3.446 | 22,781 | -4,890 | 0.01% | 78,507 |
| 2024-07-31 | 2024-07-29 | 3.426 | 27,671 | +9,779 | 0.01% | 94,793 |
| 2024-07-30 | 2024-07-26 | 3.375 | 17,892 | -4,889 | 0.00% | 60,378 |
| 2024-07-26 | 2024-07-24 | 3.405 | 22,781 | +4,889 | 0.01% | 77,575 |
| 2024-07-22 | 2024-07-18 | 3.385 | 17,892 | -978 | 0.00% | 60,561 |
| 2024-07-18 | 2024-07-16 | 3.477 | 18,870 | -11,734 | 0.01% | 65,608 |
| 2024-07-17 | 2024-07-15 | 3.610 | 30,604 | -1,956 | 0.01% | 110,474 |
| 2024-07-16 | 2024-07-12 | 3.702 | 32,560 | -978 | 0.01% | 120,531 |
| 2024-07-10 | 2024-07-08 | 3.773 | 33,538 | +3,912 | 0.01% | 126,552 |
| 2024-07-08 | 2024-07-04 | 3.712 | 29,626 | -978 | 0.01% | 109,973 |
| 2024-07-05 | 2024-07-03 | 3.753 | 30,604 | -978 | 0.01% | 114,855 |
| 2024-07-04 | 2024-07-02 | 3.784 | 31,582 | -4,890 | 0.01% | 119,494 |
| 2024-07-03 | 2024-06-28 | 3.794 | 36,472 | -1,956 | 0.01% | 138,369 |
| 2024-06-25 | 2024-06-21 | 3.681 | 38,428 | -6,845 | 0.01% | 141,467 |
| 2024-06-24 | 2024-06-20 | 3.847 | 45,273 | -156,777 | 0.01% | 174,156 |
| 2024-06-21 | 2024-06-19 | 3.920 | 202,050 | +566 | 0.06% | 792,028 |
| 2024-06-19 | 2024-06-17 | 3.920 | 201,484 | -10,523 | 0.06% | 789,810 |
| 2024-06-18 | 2024-06-14 | 3.920 | 212,007 | -36,353 | 0.06% | 831,059 |
| 2024-06-12 | 2024-06-07 | 3.962 | 248,360 | -1,913 | 0.07% | 983,947 |
| 2024-06-11 | 2024-06-06 | 3.951 | 250,273 | -24,873 | 0.07% | 988,909 |
| 2024-06-07 | 2024-06-05 | 3.962 | 275,146 | -956 | 0.08% | 1,090,067 |
| 2024-06-04 | 2024-05-31 | 4.004 | 276,102 | -4,783 | 0.08% | 1,105,399 |
| 2024-05-31 | 2024-05-29 | 4.045 | 280,885 | +3,826 | 0.08% | 1,136,292 |
| 2024-05-30 | 2024-05-28 | 4.045 | 277,059 | +957 | 0.08% | 1,120,815 |
| 2024-05-28 | 2024-05-24 | 4.035 | 276,102 | -3,425 | 0.08% | 1,114,057 |
| 2024-05-27 | 2024-05-23 | 4.014 | 279,527 | -8,610 | 0.08% | 1,122,033 |
| 2024-05-24 | 2024-05-22 | 4.014 | 288,137 | -31,569 | 0.08% | 1,156,594 |
| 2024-05-22 | 2024-05-20 | 4.213 | 319,706 | +1,913 | 0.09% | 1,346,810 |
| 2024-05-21 | 2024-05-17 | 4.307 | 317,793 | -956 | 0.09% | 1,368,649 |
| 2024-05-20 | 2024-05-16 | 4.192 | 318,749 | -4,783 | 0.09% | 1,336,115 |
| 2024-05-17 | 2024-05-14 | 4.307 | 323,532 | +3,826 | 0.09% | 1,393,366 |
| 2024-05-16 | 2024-05-13 | 4.328 | 319,706 | -5,501 | 0.09% | 1,383,572 |
| 2024-05-14 | 2024-05-10 | 4.338 | 325,207 | +3,827 | 0.09% | 1,410,778 |
| 2024-05-13 | 2024-05-09 | 4.338 | 321,380 | -957 | 0.09% | 1,394,176 |
| 2024-05-10 | 2024-05-08 | 4.307 | 322,337 | -2,870 | 0.09% | 1,388,219 |
| 2024-05-09 | 2024-05-07 | 4.275 | 325,207 | +957 | 0.09% | 1,390,381 |
| 2024-05-08 | 2024-05-06 | 4.254 | 324,250 | -21,046 | 0.09% | 1,379,511 |
| 2024-05-07 | 2024-05-03 | 4.380 | 345,296 | -25,829 | 0.10% | 1,512,364 |
| 2024-05-06 | 2024-05-02 | 4.338 | 371,125 | -1,914 | 0.10% | 1,609,974 |
| 2024-05-03 | 2024-04-30 | 4.411 | 373,039 | -22,959 | 0.10% | 1,645,574 |
| 2024-05-02 | 2024-04-29 | 4.390 | 395,998 | -25,829 | 0.11% | 1,738,573 |
| 2024-04-30 | 2024-04-26 | 4.453 | 421,827 | -5,740 | 0.12% | 1,878,428 |
| 2024-04-29 | 2024-04-25 | 4.495 | 427,567 | -12,437 | 0.12% | 1,921,867 |
| 2024-04-26 | 2024-04-24 | 4.453 | 440,004 | -956 | 0.12% | 1,959,372 |
| 2024-04-25 | 2024-04-23 | 4.474 | 440,960 | -2,870 | 0.12% | 1,972,848 |
| 2024-04-24 | 2024-04-22 | 4.474 | 443,830 | -4,783 | 0.12% | 1,985,688 |
| 2024-04-23 | 2024-04-19 | 4.484 | 448,613 | +5,739 | 0.13% | 2,011,777 |
| 2024-04-18 | 2024-04-16 | 4.516 | 442,874 | -11,479 | 0.12% | 1,999,929 |
| 2024-04-17 | 2024-04-15 | 4.265 | 454,353 | -27,743 | 0.13% | 1,937,779 |
| 2024-04-16 | 2024-04-12 | 4.369 | 482,096 | +957 | 0.13% | 2,106,495 |
| 2024-04-12 | 2024-04-10 | 4.328 | 481,139 | -19,133 | 0.13% | 2,082,196 |
| 2024-04-11 | 2024-04-09 | 4.505 | 500,272 | -18,176 | 0.14% | 2,253,897 |
| 2024-04-10 | 2024-04-08 | 4.401 | 518,448 | -19,133 | 0.14% | 2,281,592 |
| 2024-04-09 | 2024-04-05 | 4.443 | 537,581 | -1,913 | 0.15% | 2,388,270 |
| 2024-04-08 | 2024-04-03 | 4.349 | 539,494 | -20,090 | 0.15% | 2,346,014 |
| 2024-04-05 | 2024-04-02 | 4.495 | 559,584 | +957 | 0.16% | 2,515,269 |
| 2024-03-28 | 2024-03-26 | 4.453 | 558,627 | -4,162 | 0.16% | 2,487,609 |
| 2024-03-27 | 2024-03-25 | 4.495 | 562,789 | -50,702 | 0.16% | 2,529,675 |
| 2024-03-26 | 2024-03-22 | 4.516 | 613,491 | +9,567 | 0.17% | 2,770,401 |
| 2024-03-25 | 2024-03-21 | 4.568 | 603,924 | +15,306 | 0.17% | 2,758,763 |
| 2024-03-21 | 2024-03-19 | 4.526 | 588,618 | -5,740 | 0.16% | 2,664,232 |
| 2024-03-20 | 2024-03-18 | 4.505 | 594,358 | -3,826 | 0.17% | 2,677,787 |
| 2024-03-19 | 2024-03-15 | 4.495 | 598,184 | +9,566 | 0.17% | 2,688,771 |
| 2024-03-18 | 2024-03-14 | 4.505 | 588,618 | -2,870 | 0.16% | 2,651,926 |
| 2024-03-15 | 2024-03-13 | 4.505 | 591,488 | -22,959 | 0.17% | 2,664,857 |
| 2024-03-14 | 2024-03-12 | 4.505 | 614,447 | -22,960 | 0.17% | 2,768,295 |
| 2024-03-13 | 2024-03-11 | 4.484 | 637,407 | -18,176 | 0.18% | 2,858,411 |
| 2024-03-12 | 2024-03-08 | 4.620 | 655,583 | +2,870 | 0.18% | 3,029,009 |
| 2024-03-11 | 2024-03-07 | 4.558 | 652,713 | -22,959 | 0.18% | 2,974,811 |
| 2024-03-08 | 2024-03-06 | 4.558 | 675,672 | -20,090 | 0.19% | 3,079,449 |
| 2024-03-07 | 2024-03-05 | 4.495 | 695,762 | -3,826 | 0.19% | 3,127,374 |
| 2024-03-06 | 2024-03-04 | 4.767 | 699,588 | +4,783 | 0.20% | 3,334,708 |
| 2024-03-01 | 2024-02-28 | 4.861 | 694,805 | +125,320 | 0.19% | 3,377,276 |
| 2024-02-29 | 2024-02-27 | 4.850 | 569,485 | -1,913 | 0.16% | 2,762,173 |
| 2024-02-28 | 2024-02-26 | 4.892 | 571,398 | +11,479 | 0.16% | 2,795,344 |
| 2024-02-27 | 2024-02-23 | 4.903 | 559,919 | +9,567 | 0.16% | 2,745,040 |
| 2024-02-26 | 2024-02-22 | 5.038 | 550,352 | -957 | 0.15% | 2,772,926 |
| 2024-02-23 | 2024-02-21 | 4.944 | 551,309 | -7,653 | 0.15% | 2,725,881 |
| 2024-02-22 | 2024-02-20 | 4.976 | 558,962 | +5,740 | 0.16% | 2,781,249 |
| 2024-02-21 | 2024-02-19 | 5.049 | 553,222 | -1,913 | 0.15% | 2,793,169 |
| 2024-02-20 | 2024-02-16 | 5.007 | 555,135 | -5,740 | 0.15% | 2,779,616 |
| 2024-02-19 | 2024-02-15 | 5.174 | 560,875 | +10,523 | 0.16% | 2,902,164 |
| 2024-02-16 | 2024-02-14 | 5.143 | 550,352 | -4,783 | 0.15% | 2,830,455 |
| 2024-02-15 | 2024-02-09 | 4.976 | 555,135 | -5,740 | 0.15% | 2,762,207 |
| 2024-02-14 | 2024-02-07 | 5.059 | 560,875 | +10,523 | 0.16% | 2,837,671 |
| 2024-02-05 | 2024-02-01 | 5.091 | 550,352 | -1,914 | 0.15% | 2,801,690 |
| 2024-02-02 | 2024-01-31 | 5.070 | 552,266 | +1,914 | 0.15% | 2,799,888 |
| 2024-01-24 | 2024-01-22 | 5.122 | 550,352 | -7,577 | 0.15% | 2,818,949 |
| 2024-01-10 | 2024-01-08 | 5.070 | 557,929 | -956 | 0.16% | 2,828,598 |
| 2024-01-08 | 2024-01-04 | 5.143 | 558,885 | -5,740 | 0.16% | 2,874,340 |
| 2024-01-05 | 2024-01-03 | 4.934 | 564,625 | -22,960 | 0.16% | 2,785,818 |
| 2024-01-04 | 2024-01-02 | 5.227 | 587,585 | +21,046 | 0.16% | 3,071,081 |
| 2024-01-03 | 2023-12-29 | 5.049 | 566,539 | -1,913 | 0.16% | 2,860,405 |
| 2024-01-02 | 2023-12-28 | 4.965 | 568,452 | -6,696 | 0.16% | 2,822,527 |
| 2023-12-29 | 2023-12-27 | 5.018 | 575,148 | -1,914 | 0.16% | 2,885,835 |
| 2023-12-28 | 2023-12-22 | 4.965 | 577,062 | -2,870 | 0.16% | 2,865,278 |
| 2023-12-27 | 2023-12-21 | 4.997 | 579,932 | -9,566 | 0.16% | 2,897,715 |
| 2023-12-21 | 2023-12-19 | 5.007 | 589,498 | -957 | 0.16% | 2,951,675 |
| 2023-12-19 | 2023-12-15 | 5.091 | 590,455 | -1,913 | 0.16% | 3,005,844 |
| 2023-12-18 | 2023-12-14 | 5.122 | 592,368 | +1,913 | 0.17% | 3,034,159 |
| 2023-12-15 | 2023-12-13 | 5.112 | 590,455 | +957 | 0.16% | 3,018,188 |
| 2023-12-14 | 2023-12-12 | 4.986 | 589,498 | -232,660 | 0.16% | 2,939,350 |
| 2023-12-13 | 2023-12-11 | 5.373 | 822,158 | +1,913 | 0.23% | 4,417,423 |
| 2023-12-12 | 2023-12-08 | 5.174 | 820,245 | -18,176 | 0.23% | 4,244,235 |
| 2023-12-07 | 2023-12-05 | 5.216 | 838,421 | -9,566 | 0.23% | 4,373,341 |
| 2023-12-06 | 2023-12-04 | 5.080 | 847,987 | +3,826 | 0.24% | 4,308,004 |
| 2023-12-05 | 2023-12-01 | 5.133 | 844,161 | -24,873 | 0.24% | 4,332,688 |
| 2023-12-04 | 2023-11-30 | 5.488 | 869,034 | -11,479 | 0.24% | 4,769,213 |
| 2023-12-01 | 2023-11-29 | 5.195 | 880,513 | -16,263 | 0.25% | 4,574,491 |
| 2023-11-30 | 2023-11-28 | 5.248 | 896,776 | -13,393 | 0.25% | 4,705,853 |
| 2023-11-29 | 2023-11-27 | 5.279 | 910,169 | -8,610 | 0.25% | 4,804,675 |
| 2023-11-27 | 2023-11-23 | 5.310 | 918,779 | -44,005 | 0.26% | 4,878,939 |
| 2023-11-23 | 2023-11-21 | 5.363 | 962,784 | -23,916 | 0.27% | 5,162,937 |
| 2023-11-22 | 2023-11-20 | 5.488 | 986,700 | -957 | 0.28% | 5,414,958 |
| 2023-11-21 | 2023-11-17 | 5.363 | 987,657 | +1,913 | 0.28% | 5,296,319 |
| 2023-11-20 | 2023-11-16 | 5.310 | 985,744 | -45,919 | 0.28% | 5,234,539 |
| 2023-11-17 | 2023-11-15 | 5.624 | 1,031,663 | +7,653 | 0.29% | 5,801,907 |
| 2023-11-16 | 2023-11-14 | 5.603 | 1,024,010 | -956 | 0.29% | 5,737,459 |
| 2023-11-15 | 2023-11-13 | 5.645 | 1,024,966 | +956 | 0.29% | 5,785,672 |
| 2023-11-09 | 2023-11-07 | 5.676 | 1,024,010 | -4,783 | 0.29% | 5,812,389 |
| 2023-11-07 | 2023-11-03 | 5.655 | 1,028,793 | -956 | 0.29% | 5,818,029 |
| 2023-11-03 | 2023-11-01 | 5.687 | 1,029,749 | -1,914 | 0.29% | 5,855,728 |
| 2023-11-02 | 2023-10-31 | 5.697 | 1,031,663 | -4,783 | 0.29% | 5,877,396 |
| 2023-11-01 | 2023-10-30 | 5.697 | 1,036,446 | +1,913 | 0.29% | 5,904,645 |
| 2023-10-31 | 2023-10-27 | 5.749 | 1,034,533 | +5,740 | 0.29% | 5,947,818 |
| 2023-10-25 | 2023-10-20 | 5.812 | 1,028,793 | -12,436 | 0.29% | 5,979,342 |
| 2023-10-24 | 2023-10-19 | 5.896 | 1,041,229 | -28,699 | 0.29% | 6,138,694 |
| 2023-10-20 | 2023-10-18 | 5.979 | 1,069,928 | +1,913 | 0.30% | 6,397,366 |
| 2023-10-18 | 2023-10-16 | 5.927 | 1,068,015 | -7,653 | 0.30% | 6,330,107 |
| 2023-10-12 | 2023-10-10 | 5.843 | 1,075,668 | -26,786 | 0.30% | 6,285,512 |
| 2023-10-10 | 2023-10-06 | 5.979 | 1,102,454 | -43,049 | 0.31% | 6,591,847 |
| 2023-10-04 | 2023-09-29 | 6.272 | 1,145,503 | +191,524 | 0.32% | 7,184,526 |
| 2023-09-22 | 2023-09-20 | 5.383 | 953,979 | -75 | 0.27% | 5,135,665 |
| 2023-09-21 | 2023-09-19 | 5.268 | 954,054 | -10,523 | 0.27% | 5,026,366 |
| 2023-09-20 | 2023-09-18 | 5.258 | 964,577 | -9,567 | 0.27% | 5,071,723 |
| 2023-09-19 | 2023-09-15 | 4.986 | 974,144 | -57,115 | 0.27% | 4,857,269 |
| 2023-09-15 | 2023-09-13 | 5.279 | 1,031,259 | -24,235 | 0.29% | 5,443,895 |
| 2023-09-14 | 2023-09-12 | 5.300 | 1,055,494 | -9,566 | 0.29% | 5,593,896 |
| 2023-09-11 | 2023-09-06 | 5.153 | 1,065,060 | -22,959 | 0.30% | 5,488,727 |
| 2023-09-07 | 2023-09-05 | 5.153 | 1,088,019 | -7,654 | 0.30% | 5,607,045 |
| 2023-08-14 | 2023-08-10 | 5.467 | 1,095,673 | -15,306 | 0.31% | 5,990,089 |
| 2023-08-08 | 2023-08-04 | 5.300 | 1,110,979 | -16,263 | 0.31% | 5,887,954 |
| 2023-08-03 | 2023-08-01 | 5.268 | 1,127,242 | -45,919 | 0.31% | 5,938,795 |
| 2023-08-02 | 2023-07-31 | 5.415 | 1,173,161 | -17,219 | 0.33% | 6,352,402 |
| 2023-08-01 | 2023-07-28 | 5.436 | 1,190,380 | -75,575 | 0.33% | 6,470,526 |
| 2023-07-31 | 2023-07-27 | 5.425 | 1,265,955 | -24,872 | 0.35% | 6,868,094 |
| 2023-07-24 | 2023-07-20 | 5.477 | 1,290,827 | -99,491 | 0.36% | 7,070,497 |
| 2023-07-21 | 2023-07-19 | 5.457 | 1,390,318 | -4,783 | 0.39% | 7,586,392 |
| 2023-07-20 | 2023-07-18 | 4.861 | 1,395,101 | -281,664 | 0.39% | 6,781,242 |
| 2023-07-18 | 2023-07-13 | 5.937 | 1,676,765 | +181,761 | 0.47% | 9,955,685 |
| 2023-06-23 | 2023-06-20 | 5.404 | 1,495,004 | +759,985 | 0.42% | 8,079,482 |
| 2023-06-21 | 2023-06-19 | 5.488 | 735,019 | -14,349 | 0.21% | 4,033,746 |
| 2023-06-20 | 2023-06-16 | 5.540 | 749,368 | -815,643 | 0.21% | 4,151,659 |
| 2023-06-19 | 2023-06-15 | 5.697 | 1,565,011 | +114,797 | 0.44% | 8,915,886 |
| 2023-06-16 | 2023-06-14 | 5.509 | 1,450,214 | +1,124,638 | 0.40% | 7,989,017 |
| 2023-06-15 | 2023-06-13 | 5.540 | 325,576 | -181,762 | 0.09% | 1,803,761 |
| 2023-06-12 | 2023-06-08 | 5.802 | 507,338 | -1,171,886 | 0.14% | 2,943,344 |
| 2023-06-08 | 2023-06-06 | 5.802 | 1,679,224 | -8,610 | 0.47% | 9,742,092 |
| 2023-06-07 | 2023-06-05 | 5.958 | 1,687,834 | -3,826 | 0.47% | 10,056,693 |
| 2023-06-06 | 2023-06-02 | 5.781 | 1,691,660 | -39,223 | 0.47% | 9,778,874 |
| 2023-06-05 | 2023-06-01 | 6.063 | 1,730,883 | -5,217 | 0.48% | 10,494,127 |
| 2023-06-02 | 2023-05-31 | 5.854 | 1,736,100 | +264,352 | 0.48% | 10,162,800 |
| 2023-05-02 | 2023-04-27 | 6.157 | 1,471,748 | +367,466 | 0.41% | 9,061,485 |
| 2023-04-27 | 2023-04-25 | 5.791 | 1,104,282 | -20,090 | 0.31% | 6,394,998 |
| 2023-04-25 | 2023-04-21 | 5.572 | 1,124,372 | -9,566 | 0.31% | 6,264,521 |
| 2023-04-17 | 2023-04-13 | 6.230 | 1,133,938 | -5,740 | 0.32% | 7,064,578 |
| 2023-04-14 | 2023-04-12 | 6.126 | 1,139,678 | -3,827 | 0.32% | 6,981,205 |
| 2023-03-28 | 2023-03-24 | 6.356 | 1,143,505 | +82,272 | 0.32% | 7,267,621 |
| 2023-03-27 | 2023-03-23 | 6.429 | 1,061,233 | -28,700 | 0.30% | 6,822,389 |
| 2023-03-20 | 2023-03-16 | 6.554 | 1,089,933 | -12,436 | 0.30% | 7,143,614 |
| 2023-03-17 | 2023-03-15 | 6.533 | 1,102,369 | -11,480 | 0.31% | 7,202,075 |
| 2023-03-15 | 2023-03-13 | 6.376 | 1,113,849 | -33,482 | 0.31% | 7,102,427 |
| 2023-03-14 | 2023-03-10 | 6.586 | 1,147,331 | -5,740 | 0.32% | 7,555,790 |
| 2023-03-10 | 2023-03-08 | 6.711 | 1,153,071 | -18,487 | 0.32% | 7,738,231 |
| 2023-03-08 | 2023-03-06 | 6.648 | 1,171,558 | +282,051 | 0.33% | 7,788,818 |
| 2023-03-07 | 2023-03-03 | 6.721 | 889,507 | -17,219 | 0.25% | 5,978,758 |
| 2023-03-06 | 2023-03-02 | 6.826 | 906,726 | -38,266 | 0.25% | 6,189,276 |
| 2023-03-03 | 2023-03-01 | 6.795 | 944,992 | -13,393 | 0.26% | 6,420,844 |
| 2023-03-02 | 2023-02-28 | 6.774 | 958,385 | +203,765 | 0.27% | 6,491,808 |
| 2023-02-23 | 2023-02-21 | 7.620 | 754,620 | -1,913 | 0.21% | 5,750,511 |
| 2023-02-17 | 2023-02-15 | 7.453 | 756,533 | -93,751 | 0.21% | 5,638,558 |
| 2023-02-16 | 2023-02-14 | 7.735 | 850,284 | -55,486 | 0.24% | 6,577,280 |
| 2023-02-14 | 2023-02-10 | 7.829 | 905,770 | +22,472 | 0.25% | 7,091,700 |
| 2023-02-13 | 2023-02-09 | 7.829 | 883,298 | -59,312 | 0.25% | 6,915,756 |
| 2023-02-10 | 2023-02-08 | 7.986 | 942,610 | -29,656 | 0.26% | 7,527,938 |
| 2023-02-09 | 2023-02-07 | 7.756 | 972,266 | -39,222 | 0.27% | 7,541,186 |
| 2023-02-01 | 2023-01-30 | 7.861 | 1,011,488 | +10,523 | 0.28% | 7,951,136 |
| 2023-01-31 | 2023-01-27 | 7.788 | 1,000,965 | -88,011 | 0.28% | 7,795,174 |
| 2023-01-27 | 2023-01-20 | 7.631 | 1,088,976 | +9,566 | 0.30% | 8,309,823 |
| 2023-01-26 | 2023-01-19 | 7.631 | 1,079,410 | -163,126 | 0.30% | 8,236,827 |
| 2023-01-20 | 2023-01-18 | 8.415 | 1,242,536 | -45,919 | 0.35% | 10,455,757 |
| 2023-01-19 | 2023-01-17 | 7.840 | 1,288,455 | -1,913 | 0.36% | 10,101,390 |
| 2023-01-18 | 2023-01-16 | 7.829 | 1,290,368 | -20,090 | 0.36% | 10,102,899 |
| 2023-01-17 | 2023-01-13 | 7.840 | 1,310,458 | -19,133 | 0.37% | 10,273,892 |
| 2023-01-16 | 2023-01-12 | 7.924 | 1,329,591 | -6,696 | 0.37% | 10,535,081 |
| 2023-01-13 | 2023-01-11 | 7.829 | 1,336,287 | -6,697 | 0.37% | 10,462,421 |
| 2023-01-12 | 2023-01-10 | 7.997 | 1,342,984 | -56,441 | 0.37% | 10,739,471 |
| 2023-01-11 | 2023-01-09 | 8.415 | 1,399,425 | -957 | 0.39% | 11,775,955 |
| 2023-01-10 | 2023-01-06 | 8.248 | 1,400,382 | -957 | 0.39% | 11,549,792 |
| 2023-01-09 | 2023-01-05 | 8.352 | 1,401,339 | -3,826 | 0.39% | 11,704,170 |
| 2023-01-06 | 2023-01-04 | 7.934 | 1,405,165 | -12,437 | 0.39% | 11,148,584 |
| 2023-01-04 | 2022-12-30 | 8.540 | 1,417,602 | -7,653 | 0.40% | 12,106,734 |
| 2022-12-30 | 2022-12-28 | 8.363 | 1,425,255 | -1,913 | 0.40% | 11,918,818 |
| 2022-12-28 | 2022-12-22 | 8.363 | 1,427,168 | -3,827 | 0.40% | 11,934,816 |
| 2022-12-23 | 2022-12-21 | 8.415 | 1,430,995 | -6,696 | 0.40% | 12,041,612 |
| 2022-12-22 | 2022-12-20 | 8.519 | 1,437,691 | -957 | 0.40% | 12,248,243 |
| 2022-12-21 | 2022-12-19 | 8.781 | 1,438,648 | +189,415 | 0.40% | 12,632,359 |
| 2022-12-20 | 2022-12-16 | 8.404 | 1,249,233 | +190,870 | 0.35% | 10,499,053 |
| 2022-12-19 | 2022-12-15 | 8.404 | 1,058,363 | -7,654 | 0.30% | 8,894,905 |
| 2022-12-16 | 2022-12-14 | 8.446 | 1,066,017 | -59,311 | 0.30% | 9,003,806 |
| 2022-12-15 | 2022-12-13 | 8.415 | 1,125,328 | -7,654 | 0.31% | 9,469,469 |
| 2022-12-14 | 2022-12-12 | 8.154 | 1,132,982 | -33,482 | 0.32% | 9,237,793 |
| 2022-12-13 | 2022-12-09 | 8.028 | 1,166,464 | -11,480 | 0.33% | 9,364,470 |
| 2022-12-12 | 2022-12-08 | 8.154 | 1,177,944 | -33,482 | 0.33% | 9,604,392 |
| 2022-12-09 | 2022-12-07 | 7.725 | 1,211,426 | -230,551 | 0.34% | 9,358,192 |
| 2022-12-08 | 2022-12-06 | 8.467 | 1,441,977 | -78,444 | 0.40% | 12,209,390 |
| 2022-12-07 | 2022-12-05 | 8.363 | 1,520,421 | -32,526 | 0.42% | 12,714,652 |
| 2022-12-06 | 2022-12-02 | 8.885 | 1,552,947 | -106,188 | 0.43% | 13,798,319 |
| 2022-12-05 | 2022-12-01 | 9.523 | 1,659,135 | -15,306 | 0.46% | 15,799,769 |
| 2022-12-02 | 2022-11-30 | 8.530 | 1,674,441 | -1,197,715 | 0.47% | 14,282,711 |
| 2022-12-01 | 2022-11-29 | 9.084 | 2,872,156 | -20,090 | 0.80% | 26,090,261 |
| 2022-11-30 | 2022-11-28 | 8.697 | 2,892,246 | -9,566 | 0.81% | 25,154,123 |
| 2022-11-29 | 2022-11-25 | 9.199 | 2,901,812 | -47,852 | 0.81% | 26,693,319 |
| 2022-11-28 | 2022-11-24 | 9.941 | 2,949,664 | +153,011 | 0.82% | 29,322,682 |
| 2022-11-25 | 2022-11-23 | 9.774 | 2,796,653 | -26,785 | 0.78% | 27,333,851 |
| 2022-11-24 | 2022-11-22 | 9.878 | 2,823,438 | -44,006 | 0.79% | 27,890,782 |
| 2022-11-23 | 2022-11-21 | 9.669 | 2,867,444 | -6,696 | 0.80% | 27,726,005 |
| 2022-11-22 | 2022-11-18 | 9.910 | 2,874,140 | -957 | 0.80% | 28,481,764 |
| 2022-11-21 | 2022-11-17 | 9.889 | 2,875,097 | -13,393 | 0.80% | 28,431,139 |
| 2022-11-17 | 2022-11-15 | 10.579 | 2,888,490 | +1,888,411 | 0.81% | 30,556,387 |
| 2022-11-16 | 2022-11-14 | 11.185 | 1,000,079 | +223,854 | 0.28% | 11,185,843 |
| 2022-11-15 | 2022-11-11 | 11.143 | 776,225 | +82,271 | 0.22% | 8,649,589 |
| 2022-11-08 | 2022-11-04 | 11.018 | 693,954 | -465,884 | 0.19% | 7,645,782 |
| 2022-11-04 | 2022-11-02 | 10.976 | 1,159,838 | -134,124 | 0.32% | 12,730,260 |
| 2022-11-03 | 2022-11-01 | 10.934 | 1,293,962 | +134,124 | 0.36% | 14,148,286 |
| 2022-10-26 | 2022-10-24 | 11.080 | 1,159,838 | +14,349 | 0.32% | 12,851,500 |
| 2022-10-25 | 2022-10-21 | 11.436 | 1,145,489 | +29,656 | 0.32% | 13,099,625 |
| 2022-10-24 | 2022-10-20 | 11.791 | 1,115,833 | +14,350 | 0.31% | 13,157,062 |
| 2022-10-21 | 2022-10-19 | 11.812 | 1,101,483 | +16,263 | 0.31% | 13,010,886 |
| 2022-10-20 | 2022-10-18 | 11.729 | 1,085,220 | +7,653 | 0.30% | 12,728,032 |
| 2022-10-19 | 2022-10-17 | 11.666 | 1,077,567 | +11,480 | 0.30% | 12,570,690 |
| 2022-10-05 | 2022-09-30 | 11.478 | 1,066,087 | +4,783 | 0.30% | 12,236,173 |
| 2022-09-27 | 2022-09-23 | 11.352 | 1,061,304 | +13,393 | 0.30% | 12,048,147 |
| 2022-09-26 | 2022-09-22 | 11.938 | 1,047,911 | +20,089 | 0.29% | 12,509,534 |
| 2022-09-23 | 2022-09-21 | 12.042 | 1,027,822 | +12,437 | 0.29% | 12,377,160 |
| 2022-09-22 | 2022-09-20 | 11.603 | 1,015,385 | +7,653 | 0.28% | 11,781,602 |
| 2022-09-21 | 2022-09-19 | 11.060 | 1,007,732 | +9,566 | 0.28% | 11,145,033 |
| 2022-09-19 | 2022-09-15 | 10.767 | 998,166 | +11,480 | 0.28% | 10,747,084 |
| 2022-09-15 | 2022-09-13 | 11.080 | 986,686 | +7,654 | 0.28% | 10,932,902 |
| 2022-09-14 | 2022-09-09 | 11.080 | 979,032 | -22,875 | 0.27% | 10,848,092 |
| 2022-08-31 | 2022-08-29 | 11.540 | 1,001,907 | +7,653 | 0.28% | 11,562,377 |
| 2022-08-25 | 2022-08-23 | 12.544 | 994,254 | +7,653 | 0.28% | 12,471,802 |
| 2022-08-24 | 2022-08-22 | 12.628 | 986,601 | -957 | 0.28% | 12,458,309 |
| 2022-08-23 | 2022-08-19 | 12.439 | 987,558 | +957 | 0.28% | 12,284,577 |
| 2022-08-19 | 2022-08-17 | 11.561 | 986,601 | -14,345 | 0.28% | 11,406,366 |
| 2022-08-18 | 2022-08-16 | 11.499 | 1,000,946 | +861 | 0.28% | 11,509,434 |
| 2022-08-17 | 2022-08-15 | 11.457 | 1,000,085 | +9,567 | 0.28% | 11,457,717 |
| 2022-08-16 | 2022-08-12 | 11.206 | 990,518 | -78,676 | 0.28% | 11,099,612 |
| 2022-08-15 | 2022-08-11 | 11.310 | 1,069,194 | -4,465 | 0.30% | 12,093,010 |
| 2022-08-11 | 2022-08-09 | 11.248 | 1,073,659 | +25,829 | 0.30% | 12,076,171 |
| 2022-07-22 | 2022-07-20 | 10.809 | 1,047,830 | -2,870 | 0.29% | 11,325,620 |
| 2022-07-20 | 2022-07-18 | 10.422 | 1,050,700 | +2,870 | 0.29% | 10,950,262 |
| 2022-07-18 | 2022-07-14 | 10.317 | 1,047,830 | -957 | 0.29% | 10,810,819 |
| 2022-07-15 | 2022-07-13 | 9.931 | 1,048,787 | -3,826 | 0.29% | 10,415,054 |
| 2022-07-12 | 2022-07-08 | 9.617 | 1,052,613 | -36,353 | 0.29% | 10,122,952 |
| 2022-07-11 | 2022-07-07 | 9.826 | 1,088,966 | +957 | 0.30% | 10,700,222 |
| 2022-07-08 | 2022-07-06 | 10.662 | 1,088,009 | -11,480 | 0.30% | 11,600,676 |
| 2022-07-07 | 2022-07-05 | 9.722 | 1,099,489 | -31,569 | 0.31% | 10,688,690 |
| 2022-07-06 | 2022-07-04 | 10.087 | 1,131,058 | -12,436 | 0.32% | 11,409,400 |
| 2022-07-05 | 2022-06-30 | 10.213 | 1,143,494 | -8,820 | 0.32% | 11,678,285 |
| 2022-07-04 | 2022-06-29 | 10.746 | 1,152,314 | +59,407 | 0.32% | 12,382,678 |
| 2022-06-29 | 2022-06-27 | 10.704 | 1,092,907 | +11,480 | 0.31% | 11,698,597 |
| 2022-06-28 | 2022-06-24 | 10.662 | 1,081,427 | +17,219 | 0.30% | 11,530,496 |
| 2022-06-24 | 2022-06-22 | 10.401 | 1,064,208 | +11,480 | 0.30% | 11,068,792 |
| 2022-06-22 | 2022-06-20 | 10.704 | 1,052,728 | -4,783 | 0.29% | 11,268,517 |
| 2022-06-21 | 2022-06-17 | 10.516 | 1,057,511 | -8,610 | 0.30% | 11,120,735 |
| 2022-06-20 | 2022-06-16 | 10.422 | 1,066,121 | +301,764 | 0.30% | 11,110,978 |
| 2022-06-17 | 2022-06-15 | 10.401 | 764,357 | -86,098 | 0.21% | 7,950,052 |
| 2022-06-16 | 2022-06-14 | 10.296 | 850,455 | +383,614 | 0.24% | 8,756,654 |
| 2022-06-14 | 2022-06-10 | 10.984 | 466,841 | -4,503 | 0.13% | 5,127,660 |
| 2022-06-13 | 2022-06-09 | 10.900 | 471,344 | -480,370 | 0.13% | 5,137,600 |
| 2022-06-08 | 2022-06-06 | 10.523 | 951,714 | +201,762 | 0.27% | 10,014,496 |
| 2022-06-01 | 2022-05-30 | 10.732 | 749,952 | -268,113 | 0.21% | 8,048,638 |
| 2022-05-27 | 2022-05-25 | 10.208 | 1,018,065 | -21,888 | 0.28% | 10,392,581 |
| 2022-05-25 | 2022-05-23 | 10.439 | 1,039,953 | +186,954 | 0.29% | 10,855,804 |
| 2022-05-23 | 2022-05-19 | 9.747 | 852,999 | -24,808 | 0.24% | 8,314,199 |
| 2022-05-20 | 2022-05-18 | 9.370 | 877,807 | -14,312 | 0.25% | 8,224,803 |
| 2022-05-19 | 2022-05-17 | 9.506 | 892,119 | -36,257 | 0.25% | 8,480,452 |
| 2022-05-18 | 2022-05-16 | 9.642 | 928,376 | -8,587 | 0.26% | 8,951,600 |
| 2022-05-06 | 2022-05-04 | 11.068 | 936,963 | -954 | 0.26% | 10,369,918 |
| 2022-05-05 | 2022-05-03 | 10.376 | 937,917 | -2,863 | 0.26% | 9,731,696 |
| 2022-05-03 | 2022-04-28 | 9.946 | 940,780 | -51,523 | 0.26% | 9,357,142 |
| 2022-04-29 | 2022-04-27 | 11.005 | 992,303 | +83,964 | 0.28% | 10,919,998 |
| 2022-04-28 | 2022-04-26 | 11.906 | 908,339 | -9,541 | 0.25% | 10,814,719 |
| 2022-04-27 | 2022-04-25 | 11.927 | 917,880 | -17,175 | 0.26% | 10,947,554 |
| 2022-04-26 | 2022-04-22 | 12.011 | 935,055 | -11,450 | 0.26% | 11,230,801 |
| 2022-04-25 | 2022-04-21 | 12.179 | 946,505 | -16,220 | 0.26% | 11,527,045 |
| 2022-04-22 | 2022-04-20 | 12.430 | 962,725 | -16,220 | 0.27% | 11,966,741 |
| 2022-04-21 | 2022-04-19 | 12.074 | 978,945 | -16,221 | 0.27% | 11,819,517 |
| 2022-04-20 | 2022-04-14 | 12.556 | 995,166 | -17,174 | 0.28% | 12,495,145 |
| 2022-04-01 | 2022-03-30 | 13.143 | 1,012,340 | +14,311 | 0.28% | 13,304,939 |
| 2022-03-31 | 2022-03-29 | 12.556 | 998,029 | -1,908 | 0.28% | 12,531,092 |
| 2022-03-30 | 2022-03-28 | 12.493 | 999,937 | -9,542 | 0.28% | 12,492,169 |
| 2022-03-29 | 2022-03-25 | 12.472 | 1,009,479 | +6,679 | 0.28% | 12,590,216 |
| 2022-03-25 | 2022-03-23 | 13.059 | 1,002,800 | +2,863 | 0.28% | 13,095,477 |
| 2022-03-23 | 2022-03-21 | 13.206 | 999,937 | -7,633 | 0.28% | 13,204,809 |
| 2022-03-21 | 2022-03-17 | 12.765 | 1,007,570 | -20,037 | 0.28% | 12,862,088 |
| 2022-03-18 | 2022-03-16 | 11.717 | 1,027,607 | -58,203 | 0.29% | 12,040,868 |
| 2022-03-17 | 2022-03-15 | 11.738 | 1,085,810 | -2,862 | 0.30% | 12,745,615 |
| 2022-03-16 | 2022-03-14 | 12.262 | 1,088,672 | -17,175 | 0.30% | 13,349,711 |
| 2022-03-14 | 2022-03-10 | 12.577 | 1,105,847 | -954 | 0.31% | 13,908,018 |
| 2022-03-09 | 2022-03-07 | 12.367 | 1,106,801 | -13,358 | 0.31% | 13,688,016 |
| 2022-03-08 | 2022-03-04 | 12.744 | 1,120,159 | +955 | 0.31% | 14,275,857 |
| 2022-03-04 | 2022-03-02 | 12.577 | 1,119,204 | -12,404 | 0.31% | 14,076,006 |
| 2022-03-03 | 2022-03-01 | 12.703 | 1,131,608 | -9,542 | 0.32% | 14,374,329 |
| 2022-03-02 | 2022-02-28 | 12.807 | 1,141,150 | -6,679 | 0.32% | 14,615,137 |
| 2022-03-01 | 2022-02-25 | 12.891 | 1,147,829 | -36,257 | 0.32% | 14,796,917 |
| 2022-02-25 | 2022-02-23 | 12.996 | 1,184,086 | -954 | 0.33% | 15,388,415 |
| 2022-02-17 | 2022-02-15 | 13.394 | 1,185,040 | -11,450 | 0.33% | 15,872,773 |
| 2022-02-16 | 2022-02-14 | 14.128 | 1,196,490 | -1,908 | 0.33% | 16,903,939 |
| 2022-02-15 | 2022-02-11 | 14.128 | 1,198,398 | +6,679 | 0.34% | 16,930,895 |
| 2022-02-11 | 2022-02-09 | 13.583 | 1,191,719 | -4,771 | 0.33% | 16,187,054 |
| 2022-02-10 | 2022-02-08 | 14.002 | 1,196,490 | -6,679 | 0.33% | 16,753,459 |
| 2022-02-09 | 2022-02-07 | 13.625 | 1,203,169 | +1,909 | 0.34% | 16,393,019 |
| 2022-02-08 | 2022-02-04 | 13.436 | 1,201,260 | -6,679 | 0.34% | 16,140,389 |
| 2022-02-07 | 2022-01-31 | 13.017 | 1,207,939 | +3,816 | 0.34% | 15,723,729 |
| 2022-02-04 | 2022-01-27 | 12.975 | 1,204,123 | -10,495 | 0.34% | 15,623,576 |
| 2022-01-28 | 2022-01-26 | 12.849 | 1,214,618 | -50,570 | 0.34% | 15,606,989 |
| 2022-01-27 | 2022-01-25 | 14.254 | 1,265,188 | +7,634 | 0.35% | 18,033,620 |
| 2022-01-26 | 2022-01-24 | 14.359 | 1,257,554 | -85,779 | 0.35% | 18,056,607 |
| 2022-01-25 | 2022-01-21 | 13.793 | 1,343,333 | +954 | 0.38% | 18,527,999 |
| 2022-01-24 | 2022-01-20 | 13.814 | 1,342,379 | -2,863 | 0.38% | 18,542,979 |
| 2022-01-21 | 2022-01-19 | 14.044 | 1,345,242 | -62,018 | 0.38% | 18,892,706 |
| 2022-01-17 | 2022-01-13 | 13.730 | 1,407,260 | -21,945 | 0.39% | 19,321,222 |
| 2022-01-14 | 2022-01-12 | 14.778 | 1,429,205 | +5,725 | 0.40% | 21,120,422 |
| 2022-01-13 | 2022-01-11 | 14.002 | 1,423,480 | -22,899 | 0.40% | 19,931,812 |
| 2022-01-11 | 2022-01-07 | 14.023 | 1,446,379 | +2,862 | 0.40% | 20,282,765 |
| 2022-01-07 | 2022-01-05 | 14.002 | 1,443,517 | -60,492 | 0.40% | 20,212,373 |
| 2022-01-06 | 2022-01-04 | 14.128 | 1,504,009 | -11,450 | 0.42% | 21,248,549 |
| 2022-01-04 | 2021-12-31 | 14.987 | 1,515,459 | -27,670 | 0.42% | 22,712,721 |
| 2022-01-03 | 2021-12-29 | 14.694 | 1,543,129 | +11,450 | 0.43% | 22,674,577 |
| 2021-12-29 | 2021-12-24 | 14.296 | 1,531,679 | -1,908 | 0.43% | 21,896,317 |
| 2021-12-28 | 2021-12-22 | 13.730 | 1,533,587 | +14,312 | 0.43% | 21,055,650 |
| 2021-12-23 | 2021-12-21 | 13.185 | 1,519,275 | +8,587 | 0.43% | 20,031,154 |
| 2021-12-20 | 2021-12-16 | 13.352 | 1,510,688 | -58,489 | 0.42% | 20,171,266 |
| 2021-12-15 | 2021-12-13 | 13.897 | 1,569,177 | -1,908 | 0.44% | 21,807,426 |
| 2021-12-13 | 2021-12-09 | 12.577 | 1,571,085 | +93,454 | 0.44% | 19,759,224 |
| 2021-12-10 | 2021-12-08 | 12.346 | 1,477,631 | -136,923 | 0.41% | 18,243,167 |
| 2021-12-09 | 2021-12-07 | 13.520 | 1,614,554 | +245,219 | 0.45% | 21,828,869 |
| 2021-11-29 | 2021-11-25 | 14.673 | 1,369,335 | -954 | 0.38% | 20,092,163 |
| 2021-11-25 | 2021-11-23 | 14.338 | 1,370,289 | +110,680 | 0.38% | 19,646,592 |
| 2021-11-22 | 2021-11-18 | 13.814 | 1,259,609 | -20,019 | 0.35% | 17,399,634 |
| 2021-11-19 | 2021-11-17 | 15.113 | 1,279,628 | +154,805 | 0.36% | 19,339,175 |
| 2021-11-16 | 2021-11-12 | 13.583 | 1,124,823 | +162,390 | 0.31% | 15,278,409 |
| 2021-11-12 | 2021-11-10 | 13.059 | 962,433 | +167,489 | 0.27% | 12,568,328 |
| 2021-11-05 | 2021-11-03 | 10.009 | 794,944 | -77,857 | 0.22% | 7,956,624 |
| 2021-11-01 | 2021-10-28 | 9.841 | 872,801 | -9,542 | 0.24% | 8,589,537 |
| 2021-10-26 | 2021-10-22 | 9.789 | 882,343 | -43,890 | 0.25% | 8,637,206 |
| 2021-10-25 | 2021-10-21 | 10.040 | 926,233 | -77,571 | 0.26% | 9,299,823 |
| 2021-10-22 | 2021-10-20 | 10.648 | 1,003,804 | +9,541 | 0.28% | 10,688,865 |
| 2021-10-12 | 2021-10-08 | 9.978 | 994,263 | -78,144 | 0.28% | 9,920,354 |
| 2021-10-07 | 2021-10-05 | 9.799 | 1,072,407 | -11,450 | 0.30% | 10,508,971 |
| 2021-10-06 | 2021-10-04 | 9.412 | 1,083,857 | -2,862 | 0.30% | 10,200,871 |
| 2021-10-05 | 2021-09-30 | 9.810 | 1,086,719 | -14,312 | 0.30% | 10,660,610 |
| 2021-10-04 | 2021-09-29 | 10.061 | 1,101,031 | -17,174 | 0.31% | 11,077,958 |
| 2021-09-30 | 2021-09-28 | 10.229 | 1,118,205 | -125,947 | 0.31% | 11,438,266 |
| 2021-09-29 | 2021-09-27 | 11.319 | 1,244,152 | -77,647 | 0.35% | 14,082,707 |
| 2021-09-28 | 2021-09-24 | 11.634 | 1,321,799 | +178,595 | 0.37% | 15,377,203 |
| 2021-09-27 | 2021-09-23 | 12.556 | 1,143,204 | -2,862 | 0.32% | 14,353,886 |
| 2021-09-24 | 2021-09-21 | 13.352 | 1,146,066 | +41,982 | 0.32% | 15,302,698 |
| 2021-09-21 | 2021-09-17 | 10.334 | 1,104,084 | -5,725 | 0.31% | 11,409,536 |
| 2021-09-20 | 2021-09-16 | 9.516 | 1,109,809 | -82,819 | 0.31% | 10,561,438 |
| 2021-09-16 | 2021-09-14 | 9.527 | 1,192,628 | -3,817 | 0.33% | 11,362,080 |
| 2021-09-15 | 2021-09-13 | 9.548 | 1,196,445 | -2,862 | 0.33% | 11,423,523 |
| 2021-09-09 | 2021-09-07 | 9.160 | 1,199,307 | -1,908 | 0.34% | 10,985,776 |
| 2021-09-08 | 2021-09-06 | 8.961 | 1,201,215 | -86,827 | 0.34% | 10,764,053 |
| 2021-09-06 | 2021-09-02 | 9.537 | 1,288,042 | -1,908 | 0.36% | 12,284,581 |
| 2021-09-01 | 2021-08-30 | 9.349 | 1,289,950 | -954 | 0.36% | 12,059,427 |
| 2021-08-30 | 2021-08-26 | 9.454 | 1,290,904 | -955 | 0.36% | 12,203,641 |
| 2021-08-27 | 2021-08-25 | 9.422 | 1,291,859 | -1,908 | 0.36% | 12,172,051 |
| 2021-08-26 | 2021-08-24 | 9.810 | 1,293,767 | -79,479 | 0.36% | 12,691,731 |
| 2021-08-25 | 2021-08-23 | 10.103 | 1,373,246 | -3,817 | 0.38% | 13,874,404 |
| 2021-08-19 | 2021-08-17 | 9.118 | 1,377,063 | -1,908 | 0.39% | 12,556,309 |
| 2021-08-18 | 2021-08-16 | 9.380 | 1,378,971 | +1,908 | 0.39% | 12,935,020 |
| 2021-08-16 | 2021-08-12 | 8.982 | 1,377,063 | +896,178 | 0.39% | 12,368,686 |
| 2021-08-13 | 2021-08-11 | 8.783 | 480,885 | +954 | 0.13% | 4,223,517 |
| 2021-08-10 | 2021-08-06 | 8.804 | 479,931 | -1,909 | 0.13% | 4,225,198 |
| 2021-08-09 | 2021-08-05 | 9.013 | 481,840 | +6,679 | 0.13% | 4,343,004 |
| 2021-08-06 | 2021-08-04 | 9.674 | 475,161 | -2,862 | 0.13% | 4,596,544 |
| 2021-08-05 | 2021-08-03 | 8.678 | 478,023 | +7,633 | 0.13% | 4,148,280 |
| 2021-07-02 | 2021-06-29 | 14.631 | 470,390 | -954 | 0.13% | 6,882,282 |
| 2021-06-21 | 2021-06-17 | 15.050 | 471,344 | +954 | 0.13% | 7,093,840 |
| 2021-06-17 | 2021-06-15 | 13.678 | 470,390 | +1,839 | 0.13% | 6,434,154 |
| 2021-06-08 | 2021-06-04 | 10.501 | 468,551 | -5,702 | 0.13% | 4,920,140 |
| 2021-06-03 | 2021-06-01 | 8.859 | 474,253 | -1,901 | 0.13% | 4,201,576 |
| 2021-06-01 | 2021-05-28 | 8.733 | 476,154 | -951 | 0.13% | 4,158,298 |
| 2021-05-10 | 2021-05-06 | 8.049 | 477,105 | -2,851 | 0.13% | 3,840,302 |
| 2021-05-07 | 2021-05-05 | 8.207 | 479,956 | +2,851 | 0.13% | 3,939,001 |
| 2021-05-06 | 2021-05-04 | 8.333 | 477,105 | -11,405 | 0.13% | 3,975,843 |
| 2021-05-05 | 2021-05-03 | 8.249 | 488,510 | +14,257 | 0.14% | 4,029,763 |
| 2021-05-03 | 2021-04-29 | 8.365 | 474,253 | +5,702 | 0.13% | 3,967,046 |
| 2021-04-22 | 2021-04-20 | 8.901 | 468,551 | -950 | 0.13% | 4,170,780 |
| 2021-04-21 | 2021-04-19 | 8.870 | 469,501 | +950 | 0.13% | 4,164,416 |
| 2021-04-20 | 2021-04-16 | 8.502 | 468,551 | -3,802 | 0.13% | 3,983,440 |
| 2021-04-19 | 2021-04-15 | 8.291 | 472,353 | +3,802 | 0.13% | 3,916,363 |
| 2021-04-13 | 2021-04-09 | 8.270 | 468,551 | -1,901 | 0.13% | 3,874,980 |
| 2021-04-12 | 2021-04-08 | 8.607 | 470,452 | +1,901 | 0.13% | 4,049,101 |
| 2021-04-09 | 2021-04-07 | 8.460 | 468,551 | -3,802 | 0.13% | 3,963,720 |
| 2021-04-08 | 2021-04-01 | 8.523 | 472,353 | +3,802 | 0.13% | 4,025,703 |
| 2021-04-01 | 2021-03-30 | 8.417 | 468,551 | -8,554 | 0.13% | 3,944,000 |
| 2021-03-31 | 2021-03-29 | 8.438 | 477,105 | +8,554 | 0.13% | 4,026,043 |
| 2021-03-29 | 2021-03-25 | 7.954 | 468,551 | -950 | 0.13% | 3,727,080 |
| 2021-03-26 | 2021-03-24 | 8.712 | 469,501 | -951 | 0.13% | 4,090,316 |
| 2021-03-19 | 2021-03-17 | 8.944 | 470,452 | -6,653 | 0.13% | 4,207,501 |
| 2021-03-15 | 2021-03-11 | 8.196 | 477,105 | -5,702 | 0.13% | 3,910,583 |
| 2021-03-12 | 2021-03-10 | 7.881 | 482,807 | +5,702 | 0.14% | 3,804,919 |
| 2021-03-08 | 2021-03-04 | 8.733 | 477,105 | -1,901 | 0.13% | 4,166,603 |
| 2021-03-05 | 2021-03-03 | 8.607 | 479,006 | -3,801 | 0.13% | 4,122,724 |
| 2021-03-04 | 2021-03-02 | 8.523 | 482,807 | -2,851 | 0.14% | 4,114,799 |
| 2021-02-23 | 2021-02-19 | 8.102 | 485,658 | -9,504 | 0.14% | 3,934,697 |
| 2021-02-22 | 2021-02-18 | 8.039 | 495,162 | +9,504 | 0.14% | 3,980,436 |
| 2021-02-17 | 2021-02-11 | 8.575 | 485,658 | -2,852 | 0.14% | 4,164,647 |
| 2021-02-04 | 2021-02-02 | 8.207 | 488,510 | +1,901 | 0.14% | 4,009,203 |
| 2021-01-25 | 2021-01-21 | 8.144 | 486,609 | +2,851 | 0.14% | 3,962,882 |
| 2021-01-21 | 2021-01-19 | 8.417 | 483,758 | -1,900 | 0.14% | 4,072,004 |
| 2021-01-20 | 2021-01-18 | 8.491 | 485,658 | +950 | 0.14% | 4,123,767 |
| 2021-01-19 | 2021-01-15 | 8.544 | 484,708 | -2,851 | 0.14% | 4,141,200 |
| 2021-01-14 | 2021-01-12 | 8.470 | 487,559 | +3,801 | 0.14% | 4,129,648 |
| 2021-01-12 | 2021-01-08 | 8.786 | 483,758 | -1,900 | 0.14% | 4,250,154 |
| 2021-01-11 | 2021-01-07 | 8.786 | 485,658 | +1,900 | 0.14% | 4,266,847 |
| 2021-01-07 | 2021-01-05 | 8.996 | 483,758 | +951 | 0.14% | 4,351,954 |
| 2021-01-06 | 2021-01-04 | 8.933 | 482,807 | +1,901 | 0.14% | 4,312,919 |
| 2021-01-05 | 2020-12-31 | 9.491 | 480,906 | +2,851 | 0.14% | 4,564,117 |
| 2020-12-30 | 2020-12-28 | 9.575 | 478,055 | +1,901 | 0.13% | 4,577,299 |
| 2020-12-29 | 2020-12-24 | 9.175 | 476,154 | +950 | 0.13% | 4,368,717 |
| 2020-12-28 | 2020-12-22 | 9.975 | 475,204 | +1,901 | 0.13% | 4,740,001 |
| 2020-12-23 | 2020-12-21 | 10.185 | 473,303 | +2,851 | 0.13% | 4,820,639 |
| 2020-12-18 | 2020-12-16 | 9.491 | 470,452 | -4,752 | 0.13% | 4,464,902 |
| 2020-12-15 | 2020-12-11 | 9.259 | 475,204 | +4,752 | 0.13% | 4,400,001 |
| 2020-12-14 | 2020-12-10 | 9.101 | 470,452 | -4,752 | 0.13% | 4,281,751 |
| 2020-12-11 | 2020-12-09 | 8.680 | 475,204 | +2,851 | 0.13% | 4,125,001 |
| 2020-12-10 | 2020-12-08 | 11.174 | 472,353 | -7,612 | 0.13% | 5,278,144 |
| 2020-12-09 | 2020-12-07 | 9.133 | 479,965 | -1,901 | 0.13% | 4,383,483 |
| 2020-12-03 | 2020-12-01 | 8.438 | 481,866 | -14,256 | 0.14% | 4,066,218 |
| 2020-12-01 | 2020-11-27 | 8.565 | 496,122 | +9,504 | 0.14% | 4,249,158 |
| 2020-11-30 | 2020-11-26 | 8.260 | 486,618 | -951 | 0.14% | 4,019,276 |
| 2020-11-02 | 2020-10-29 | 6.997 | 487,569 | +951 | 0.14% | 3,411,519 |
| 2020-10-30 | 2020-10-28 | 7.029 | 486,618 | -1,901 | 0.14% | 3,420,225 |
| 2020-10-28 | 2020-10-23 | 7.418 | 488,519 | +1,901 | 0.14% | 3,623,770 |
| 2020-10-22 | 2020-10-20 | 6.808 | 486,618 | +3,801 | 0.14% | 3,312,703 |
| 2020-10-21 | 2020-10-19 | 6.702 | 482,817 | -3,801 | 0.14% | 3,236,026 |
| 2020-10-19 | 2020-10-15 | 6.271 | 486,618 | -6,653 | 0.14% | 3,051,578 |
| 2020-10-16 | 2020-10-14 | 6.313 | 493,271 | -1,901 | 0.14% | 3,114,059 |
| 2020-10-15 | 2020-10-12 | 6.113 | 495,172 | -2,851 | 0.14% | 3,027,068 |
| 2020-09-07 | 2020-09-03 | 5.913 | 498,023 | +5,702 | 0.14% | 2,944,935 |
| 2020-09-03 | 2020-09-01 | 5.482 | 492,321 | +5,703 | 0.14% | 2,698,834 |
| 2020-08-05 | 2020-08-03 | 6.103 | 486,618 | +467,600 | 0.22% | 2,969,656 |
| 2020-07-02 | 2020-06-29 | 6.208 | 19,018 | +3,802 | 0.01% | 118,061 |
| 2020-06-29 | 2020-06-24 | 6.405 | 15,216 | +218 | 0.01% | 97,455 |
| 2020-03-18 | 2020-03-16 | 5.465 | 14,998 | -937 | 0.01% | 81,970 |
| 2020-01-10 | 2020-01-08 | 6.618 | 15,935 | -1,874 | 0.01% | 105,462 |
| 2019-12-20 | 2019-12-18 | 6.330 | 17,809 | -936 | 0.01% | 112,731 |
| 2019-11-19 | 2019-11-15 | 6.191 | 18,745 | -937 | 0.01% | 116,055 |
| 2019-11-12 | 2019-11-08 | 6.213 | 19,682 | +1,873 | 0.01% | 122,276 |
| 2019-10-16 | 2019-10-14 | 5.604 | 17,809 | -936 | 0.01% | 99,804 |
| 2019-10-03 | 2019-09-30 | 5.359 | 18,745 | -937 | 0.01% | 100,448 |
| 2019-09-24 | 2019-09-20 | 6.608 | 19,682 | -937 | 0.01% | 130,050 |
| 2019-09-23 | 2019-09-19 | 6.938 | 20,619 | +937 | 0.01% | 143,064 |
| 2019-09-03 | 2019-08-30 | 5.754 | 19,682 | -5,621 | 0.01% | 113,242 |
| 2019-06-12 | 2019-06-10 | 5.604 | 25,303 | +431 | 0.01% | 141,787 |
| 2019-05-09 | 2019-05-07 | 5.538 | 24,872 | +921 | 0.01% | 137,751 |
| 2019-05-03 | 2019-04-30 | 5.604 | 23,951 | +921 | 0.01% | 134,211 |
| 2019-04-30 | 2019-04-26 | 5.571 | 23,030 | +921 | 0.01% | 128,300 |
| 2019-04-15 | 2019-04-11 | 5.441 | 22,109 | +920 | 0.01% | 120,288 |
| 2019-04-04 | 2019-04-02 | 5.701 | 21,189 | -920 | 0.01% | 120,805 |
| 2019-03-20 | 2019-03-18 | 6.103 | 22,109 | -921 | 0.01% | 134,934 |
| 2019-03-18 | 2019-03-14 | 5.582 | 23,030 | -16,575 | 0.01% | 128,550 |
| 2019-03-14 | 2019-03-12 | 4.811 | 39,605 | -9,209 | 0.02% | 190,532 |
| 2019-03-13 | 2019-03-11 | 4.648 | 48,814 | -9,208 | 0.02% | 226,884 |
| 2019-03-12 | 2019-03-08 | 4.561 | 58,022 | +9,208 | 0.03% | 264,641 |
| 2019-03-08 | 2019-03-06 | 4.528 | 48,814 | +10,129 | 0.02% | 221,052 |
| 2019-03-05 | 2019-03-01 | 4.572 | 38,685 | +1,842 | 0.02% | 176,864 |
| 2019-02-22 | 2019-02-20 | 4.767 | 36,843 | -3,683 | 0.02% | 175,644 |
| 2019-02-18 | 2019-02-14 | 4.680 | 40,526 | +1,841 | 0.02% | 189,682 |
| 2019-02-15 | 2019-02-13 | 4.746 | 38,685 | +1,842 | 0.02% | 183,586 |
| 2019-02-01 | 2019-01-30 | 4.746 | 36,843 | -921 | 0.02% | 174,844 |
| 2019-01-15 | 2019-01-11 | 4.561 | 37,764 | -23,021 | 0.02% | 172,243 |
| 2019-01-14 | 2019-01-10 | 4.518 | 60,785 | +8,288 | 0.03% | 274,603 |
| 2019-01-11 | 2019-01-09 | 4.507 | 52,497 | +10,129 | 0.02% | 236,591 |
| 2019-01-08 | 2019-01-04 | 4.442 | 42,368 | -5,525 | 0.02% | 188,181 |
| 2018-12-05 | 2018-12-03 | 4.452 | 47,893 | -3,683 | 0.02% | 213,241 |
| 2018-11-05 | 2018-11-01 | 4.214 | 51,576 | -7,367 | 0.02% | 217,317 |
| 2018-10-24 | 2018-10-22 | 4.181 | 58,943 | -921 | 0.03% | 246,438 |
| 2018-10-10 | 2018-10-08 | 3.964 | 59,864 | +3,683 | 0.03% | 237,287 |
| 2018-10-02 | 2018-09-27 | 4.051 | 56,181 | -1,841 | 0.03% | 227,569 |
| 2018-09-28 | 2018-09-26 | 4.051 | 58,022 | +1,841 | 0.03% | 235,026 |
| 2018-09-12 | 2018-09-10 | 4.018 | 56,181 | +3,684 | 0.03% | 225,739 |
| 2018-06-27 | 2018-06-25 | 4.246 | 52,497 | +2,762 | 0.02% | 222,908 |
| 2018-06-21 | 2018-06-19 | 4.300 | 49,735 | +2,763 | 0.02% | 213,881 |
| 2018-06-19 | 2018-06-14 | 4.387 | 46,972 | +3,683 | 0.02% | 206,080 |
| 2018-06-13 | 2018-06-11 | 4.660 | 43,289 | +1,430 | 0.02% | 201,748 |
| 2018-06-05 | 2018-06-01 | 4.650 | 41,859 | -909 | 0.02% | 194,624 |
| 2018-05-14 | 2018-05-10 | 4.781 | 42,768 | +909 | 0.02% | 204,491 |
| 2018-05-11 | 2018-05-09 | 4.781 | 41,859 | -4,549 | 0.02% | 200,145 |
| 2018-05-03 | 2018-04-30 | 4.660 | 46,408 | +910 | 0.02% | 216,284 |
| 2018-04-18 | 2018-04-16 | 4.584 | 45,498 | -910 | 0.02% | 208,543 |
| 2018-04-16 | 2018-04-12 | 4.606 | 46,408 | -1,819 | 0.02% | 213,734 |
| 2018-04-11 | 2018-04-09 | 4.562 | 48,227 | -7,278 | 0.02% | 219,991 |
| 2018-04-10 | 2018-04-06 | 4.540 | 55,505 | -1,820 | 0.03% | 251,970 |
| 2018-04-06 | 2018-04-03 | 4.397 | 57,325 | -910 | 0.03% | 252,040 |
| 2018-03-28 | 2018-03-26 | 4.419 | 58,235 | -909 | 0.03% | 257,322 |
| 2018-03-27 | 2018-03-23 | 4.397 | 59,144 | +2,729 | 0.03% | 260,038 |
| 2018-03-26 | 2018-03-22 | 4.518 | 56,415 | +910 | 0.03% | 254,861 |
| 2018-03-16 | 2018-03-14 | 4.562 | 55,505 | +1,819 | 0.03% | 253,190 |
| 2018-03-13 | 2018-03-09 | 4.540 | 53,686 | +910 | 0.03% | 243,712 |
| 2018-03-12 | 2018-03-08 | 4.628 | 52,776 | +13,647 | 0.02% | 244,222 |
| 2018-03-07 | 2018-03-05 | 4.562 | 39,129 | +2,729 | 0.02% | 178,490 |
| 2018-03-06 | 2018-03-02 | 4.628 | 36,400 | +4,549 | 0.02% | 168,442 |
| 2018-03-02 | 2018-02-28 | 4.836 | 31,851 | -910 | 0.01% | 154,043 |
| 2018-03-01 | 2018-02-27 | 5.034 | 32,761 | -13,647 | 0.02% | 164,926 |
| 2018-02-27 | 2018-02-23 | 4.737 | 46,408 | +12,737 | 0.02% | 219,855 |
| 2018-02-26 | 2018-02-22 | 4.759 | 33,671 | +8,188 | 0.02% | 160,254 |
| 2018-02-22 | 2018-02-20 | 5.199 | 25,483 | -9,098 | 0.01% | 132,488 |
| 2018-02-21 | 2018-02-15 | 5.188 | 34,581 | -5,458 | 0.02% | 179,410 |
| 2018-02-20 | 2018-02-13 | 5.221 | 40,039 | -4,549 | 0.02% | 209,047 |
| 2018-02-13 | 2018-02-09 | 5.243 | 44,588 | +4,549 | 0.02% | 233,777 |
| 2018-02-12 | 2018-02-08 | 5.276 | 40,039 | +4,549 | 0.02% | 211,247 |
| 2018-02-09 | 2018-02-07 | 5.199 | 35,490 | -2,730 | 0.02% | 184,516 |
| 2018-02-08 | 2018-02-06 | 4.792 | 38,220 | -909 | 0.02% | 183,165 |
| 2018-02-05 | 2018-02-01 | 5.001 | 39,129 | +909 | 0.02% | 195,694 |
| 2018-02-01 | 2018-01-30 | 5.155 | 38,220 | +2,730 | 0.02% | 197,029 |
| 2018-01-31 | 2018-01-29 | 5.210 | 35,490 | -910 | 0.02% | 184,906 |
| 2018-01-24 | 2018-01-22 | 5.199 | 36,400 | +7,278 | 0.02% | 189,247 |
| 2018-01-23 | 2018-01-19 | 5.309 | 29,122 | -910 | 0.01% | 154,609 |
| 2018-01-17 | 2018-01-15 | 5.265 | 30,032 | +910 | 0.01% | 158,120 |
| 2018-01-16 | 2018-01-12 | 5.375 | 29,122 | -7,278 | 0.01% | 156,530 |
| 2018-01-12 | 2018-01-10 | 5.309 | 36,400 | -910 | 0.02% | 193,248 |
| 2018-01-08 | 2018-01-04 | 5.353 | 37,310 | +3,639 | 0.02% | 199,719 |
| 2018-01-04 | 2018-01-02 | 5.606 | 33,671 | -4,549 | 0.02% | 188,752 |
| 2017-12-18 | 2017-12-14 | 5.386 | 38,220 | -4,548 | 0.02% | 205,851 |
| 2017-12-14 | 2017-12-12 | 5.210 | 42,768 | -910 | 0.02% | 222,825 |
| 2017-12-13 | 2017-12-11 | 5.210 | 43,678 | -4,549 | 0.02% | 227,566 |
| 2017-12-12 | 2017-12-08 | 5.089 | 48,227 | -910 | 0.02% | 245,436 |
| 2017-12-11 | 2017-12-07 | 4.935 | 49,137 | +1,820 | 0.02% | 242,505 |
| 2017-12-08 | 2017-12-06 | 4.924 | 47,317 | +909 | 0.02% | 233,003 |
| 2017-12-07 | 2017-12-05 | 5.122 | 46,408 | -909 | 0.02% | 237,709 |
| 2017-12-06 | 2017-12-04 | 5.177 | 47,317 | +909 | 0.02% | 244,965 |
| 2017-12-05 | 2017-12-01 | 5.177 | 46,408 | -1,819 | 0.02% | 240,259 |
| 2017-12-01 | 2017-11-29 | 5.144 | 48,227 | -36,391 | 0.02% | 248,086 |
| 2017-11-30 | 2017-11-28 | 4.968 | 84,618 | +910 | 0.04% | 420,405 |
| 2017-11-29 | 2017-11-27 | 4.946 | 83,708 | +27,293 | 0.04% | 414,043 |
| 2017-11-28 | 2017-11-24 | 4.957 | 56,415 | +10,917 | 0.03% | 279,665 |
| 2017-11-22 | 2017-11-20 | 5.056 | 45,498 | -5,458 | 0.02% | 230,047 |
| 2017-11-20 | 2017-11-16 | 4.858 | 50,956 | -6,369 | 0.02% | 247,562 |
| 2017-11-17 | 2017-11-15 | 5.045 | 57,325 | +12,737 | 0.03% | 289,216 |
| 2017-11-16 | 2017-11-14 | 5.452 | 44,588 | -13,647 | 0.02% | 243,089 |
| 2017-11-15 | 2017-11-13 | 5.100 | 58,235 | +13,647 | 0.03% | 297,008 |
| 2017-11-09 | 2017-11-07 | 4.770 | 44,588 | -15,466 | 0.02% | 212,703 |
| 2017-11-08 | 2017-11-06 | 4.529 | 60,054 | -32,752 | 0.03% | 271,960 |
| 2017-11-07 | 2017-11-03 | 4.265 | 92,806 | +3,639 | 0.04% | 395,798 |
| 2017-11-06 | 2017-11-02 | 4.210 | 89,167 | +34,571 | 0.04% | 375,378 |
| 2017-11-03 | 2017-11-01 | 3.847 | 54,596 | -12,736 | 0.03% | 210,037 |
| 2017-11-02 | 2017-10-31 | 3.946 | 67,332 | -3,640 | 0.03% | 265,694 |
| 2017-11-01 | 2017-10-30 | 4.034 | 70,972 | -16,375 | 0.03% | 286,299 |
| 2017-10-30 | 2017-10-26 | 3.243 | 87,347 | +3,639 | 0.04% | 283,228 |
| 2017-10-25 | 2017-10-23 | 3.221 | 83,708 | -1,820 | 0.04% | 269,588 |
| 2017-10-24 | 2017-10-20 | 3.254 | 85,528 | -910 | 0.04% | 278,270 |
| 2017-10-23 | 2017-10-19 | 3.188 | 86,438 | +10,918 | 0.04% | 275,530 |
| 2017-10-20 | 2017-10-18 | 3.363 | 75,520 | +1,819 | 0.04% | 254,009 |
| 2017-10-19 | 2017-10-17 | 3.429 | 73,701 | -6,359 | 0.03% | 252,752 |
| 2017-10-18 | 2017-10-16 | 3.341 | 80,060 | 0.04% | 267,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy