History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-10-13 | 2025-10-09 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-10-10 | 2025-10-08 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-10-09 | 2025-10-06 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-10-08 | 2025-10-03 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-10-06 | 2025-10-02 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-10-03 | 2025-09-30 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-10-02 | 2025-09-29 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-09-30 | 2025-09-26 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-09-29 | 2025-09-25 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-09-26 | 2025-09-24 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-09-25 | 2025-09-23 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-09-24 | 2025-09-22 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-09-23 | 2025-09-19 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-09-22 | 2025-09-18 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-09-19 | 2025-09-17 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-09-18 | 2025-09-16 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-09-17 | 2025-09-15 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-09-16 | 2025-09-12 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-09-15 | 2025-09-11 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-09-12 | 2025-09-10 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-09-11 | 2025-09-09 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-09-10 | 2025-09-08 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-09-09 | 2025-09-05 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-09-08 | 2025-09-04 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-09-05 | 2025-09-03 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-09-04 | 2025-09-02 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-09-03 | 2025-09-01 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-09-02 | 2025-08-29 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-09-01 | 2025-08-28 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2025-08-29 | 2025-08-27 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-08-28 | 2025-08-26 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-08-27 | 2025-08-25 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-08-26 | 2025-08-22 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2025-08-25 | 2025-08-21 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-08-22 | 2025-08-20 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-08-21 | 2025-08-19 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2025-08-20 | 2025-08-18 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-08-19 | 2025-08-15 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2025-08-18 | 2025-08-14 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-08-15 | 2025-08-13 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2025-08-14 | 2025-08-12 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2025-08-13 | 2025-08-11 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-08-12 | 2025-08-08 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-08-11 | 2025-08-07 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-08-08 | 2025-08-06 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-08-07 | 2025-08-05 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-08-06 | 2025-08-04 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-08-05 | 2025-08-01 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2025-08-04 | 2025-07-31 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2025-08-01 | 2025-07-30 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2025-07-31 | 2025-07-29 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-07-30 | 2025-07-28 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2025-07-29 | 2025-07-25 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2025-07-28 | 2025-07-24 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2025-07-25 | 2025-07-23 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-07-24 | 2025-07-22 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-07-23 | 2025-07-21 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-07-22 | 2025-07-18 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2025-07-21 | 2025-07-17 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2025-07-18 | 2025-07-16 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-07-17 | 2025-07-15 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2025-07-16 | 2025-07-14 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-07-15 | 2025-07-11 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-07-14 | 2025-07-10 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-07-11 | 2025-07-09 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-07-10 | 2025-07-08 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-07-09 | 2025-07-07 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-07-08 | 2025-07-04 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-07-07 | 2025-07-03 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-07-04 | 2025-07-02 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-07-03 | 2025-06-30 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2025-07-02 | 2025-06-27 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-06-30 | 2025-06-26 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-06-27 | 2025-06-25 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-06-26 | 2025-06-24 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-06-25 | 2025-06-23 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2025-06-24 | 2025-06-20 | 1.851 | 1,000 | +0 | 0.00% | 1,851 |
| 2025-06-23 | 2025-06-19 | 1.943 | 1,000 | +22 | 0.00% | 1,943 |
| 2025-06-20 | 2025-06-18 | 1.943 | 978 | +0 | 0.00% | 1,900 |
| 2025-06-19 | 2025-06-17 | 1.922 | 978 | +0 | 0.00% | 1,880 |
| 2025-06-18 | 2025-06-16 | 1.933 | 978 | +0 | 0.00% | 1,890 |
| 2025-06-17 | 2025-06-13 | 1.922 | 978 | +0 | 0.00% | 1,880 |
| 2025-06-16 | 2025-06-12 | 1.953 | 978 | +0 | 0.00% | 1,910 |
| 2025-06-13 | 2025-06-11 | 1.984 | 978 | +0 | 0.00% | 1,940 |
| 2025-06-12 | 2025-06-10 | 1.974 | 978 | +0 | 0.00% | 1,930 |
| 2025-06-11 | 2025-06-09 | 1.994 | 978 | +0 | 0.00% | 1,950 |
| 2025-06-10 | 2025-06-06 | 2.004 | 978 | +0 | 0.00% | 1,960 |
| 2025-06-09 | 2025-06-05 | 1.984 | 978 | +0 | 0.00% | 1,940 |
| 2025-06-06 | 2025-06-04 | 2.004 | 978 | +0 | 0.00% | 1,960 |
| 2025-06-05 | 2025-06-03 | 2.004 | 978 | +0 | 0.00% | 1,960 |
| 2025-06-04 | 2025-06-02 | 1.994 | 978 | +0 | 0.00% | 1,950 |
| 2025-06-03 | 2025-05-30 | 2.015 | 978 | +0 | 0.00% | 1,970 |
| 2025-06-02 | 2025-05-29 | 2.025 | 978 | +0 | 0.00% | 1,980 |
| 2025-05-30 | 2025-05-28 | 1.984 | 978 | +0 | 0.00% | 1,940 |
| 2025-05-29 | 2025-05-27 | 2.025 | 978 | +0 | 0.00% | 1,980 |
| 2025-05-28 | 2025-05-26 | 2.127 | 978 | +0 | 0.00% | 2,080 |
| 2025-05-27 | 2025-05-23 | 2.137 | 978 | +0 | 0.00% | 2,090 |
| 2025-05-26 | 2025-05-22 | 2.117 | 978 | +0 | 0.00% | 2,070 |
| 2025-05-23 | 2025-05-21 | 2.147 | 978 | +0 | 0.00% | 2,100 |
| 2025-05-22 | 2025-05-20 | 2.107 | 978 | +0 | 0.00% | 2,060 |
| 2025-05-21 | 2025-05-19 | 2.096 | 978 | +0 | 0.00% | 2,050 |
| 2025-05-20 | 2025-05-16 | 2.147 | 978 | +0 | 0.00% | 2,100 |
| 2025-05-19 | 2025-05-15 | 2.147 | 978 | +0 | 0.00% | 2,100 |
| 2025-05-16 | 2025-05-14 | 2.178 | 978 | +0 | 0.00% | 2,130 |
| 2025-05-15 | 2025-05-13 | 2.199 | 978 | +0 | 0.00% | 2,150 |
| 2025-05-14 | 2025-05-12 | 2.035 | 978 | +0 | 0.00% | 1,990 |
| 2025-05-13 | 2025-05-09 | 1.943 | 978 | +0 | 0.00% | 1,900 |
| 2025-05-12 | 2025-05-08 | 1.933 | 978 | +0 | 0.00% | 1,890 |
| 2025-05-09 | 2025-05-07 | 1.984 | 978 | +0 | 0.00% | 1,940 |
| 2025-05-08 | 2025-05-06 | 2.035 | 978 | +0 | 0.00% | 1,990 |
| 2025-05-07 | 2025-05-02 | 1.953 | 978 | +0 | 0.00% | 1,910 |
| 2025-05-06 | 2025-04-30 | 2.015 | 978 | +0 | 0.00% | 1,970 |
| 2025-05-02 | 2025-04-29 | 2.025 | 978 | +0 | 0.00% | 1,980 |
| 2025-04-30 | 2025-04-28 | 1.953 | 978 | +0 | 0.00% | 1,910 |
| 2025-04-29 | 2025-04-25 | 1.902 | 978 | +0 | 0.00% | 1,860 |
| 2025-04-28 | 2025-04-24 | 1.841 | 978 | +0 | 0.00% | 1,800 |
| 2025-04-25 | 2025-04-23 | 1.841 | 978 | +0 | 0.00% | 1,800 |
| 2025-04-24 | 2025-04-22 | 1.841 | 978 | +0 | 0.00% | 1,800 |
| 2025-04-23 | 2025-04-17 | 1.800 | 978 | +0 | 0.00% | 1,760 |
| 2025-04-22 | 2025-04-16 | 1.769 | 978 | +0 | 0.00% | 1,730 |
| 2025-04-17 | 2025-04-15 | 1.718 | 978 | +0 | 0.00% | 1,680 |
| 2025-04-16 | 2025-04-14 | 1.616 | 978 | +0 | 0.00% | 1,580 |
| 2025-04-15 | 2025-04-11 | 1.616 | 978 | +0 | 0.00% | 1,580 |
| 2025-04-14 | 2025-04-10 | 1.575 | 978 | +0 | 0.00% | 1,540 |
| 2025-04-11 | 2025-04-09 | 1.575 | 978 | +0 | 0.00% | 1,540 |
| 2025-04-10 | 2025-04-08 | 1.575 | 978 | +0 | 0.00% | 1,540 |
| 2025-04-09 | 2025-04-07 | 1.575 | 978 | +0 | 0.00% | 1,540 |
| 2025-04-08 | 2025-04-03 | 1.912 | 978 | +0 | 0.00% | 1,870 |
| 2025-04-07 | 2025-04-02 | 2.004 | 978 | +0 | 0.00% | 1,960 |
| 2025-04-03 | 2025-04-01 | 1.830 | 978 | +0 | 0.00% | 1,790 |
| 2025-04-02 | 2025-03-31 | 1.677 | 978 | +0 | 0.00% | 1,640 |
| 2025-04-01 | 2025-03-28 | 1.667 | 978 | +0 | 0.00% | 1,630 |
| 2025-03-31 | 2025-03-27 | 1.636 | 978 | +0 | 0.00% | 1,600 |
| 2025-03-28 | 2025-03-26 | 1.963 | 978 | +0 | 0.00% | 1,920 |
| 2025-03-27 | 2025-03-25 | 1.718 | 978 | +0 | 0.00% | 1,680 |
| 2025-03-26 | 2025-03-24 | 1.575 | 978 | +0 | 0.00% | 1,540 |
| 2025-03-25 | 2025-03-21 | 1.483 | 978 | +0 | 0.00% | 1,450 |
| 2025-03-24 | 2025-03-20 | 1.462 | 978 | +0 | 0.00% | 1,430 |
| 2025-03-21 | 2025-03-19 | 1.452 | 978 | +0 | 0.00% | 1,420 |
| 2025-03-20 | 2025-03-18 | 1.473 | 978 | +0 | 0.00% | 1,440 |
| 2025-03-19 | 2025-03-17 | 1.462 | 978 | +0 | 0.00% | 1,430 |
| 2025-03-18 | 2025-03-14 | 1.452 | 978 | +0 | 0.00% | 1,420 |
| 2025-03-17 | 2025-03-13 | 1.411 | 978 | +0 | 0.00% | 1,380 |
| 2025-03-14 | 2025-03-12 | 1.411 | 978 | +0 | 0.00% | 1,380 |
| 2025-03-13 | 2025-03-11 | 1.442 | 978 | +0 | 0.00% | 1,410 |
| 2025-03-12 | 2025-03-10 | 1.442 | 978 | +0 | 0.00% | 1,410 |
| 2025-03-11 | 2025-03-07 | 1.391 | 978 | +0 | 0.00% | 1,360 |
| 2025-03-10 | 2025-03-06 | 1.411 | 978 | +0 | 0.00% | 1,380 |
| 2025-03-07 | 2025-03-05 | 1.401 | 978 | +0 | 0.00% | 1,370 |
| 2025-03-06 | 2025-03-04 | 1.401 | 978 | +0 | 0.00% | 1,370 |
| 2025-03-05 | 2025-03-03 | 1.421 | 978 | +0 | 0.00% | 1,390 |
| 2025-03-04 | 2025-02-28 | 1.452 | 978 | +0 | 0.00% | 1,420 |
| 2025-03-03 | 2025-02-27 | 1.493 | 978 | +0 | 0.00% | 1,460 |
| 2025-02-28 | 2025-02-26 | 1.442 | 978 | +0 | 0.00% | 1,410 |
| 2025-02-27 | 2025-02-25 | 1.462 | 978 | +0 | 0.00% | 1,430 |
| 2025-02-26 | 2025-02-24 | 1.493 | 978 | +0 | 0.00% | 1,460 |
| 2025-02-25 | 2025-02-21 | 1.513 | 978 | +0 | 0.00% | 1,480 |
| 2025-02-24 | 2025-02-20 | 1.524 | 978 | +0 | 0.00% | 1,490 |
| 2025-02-21 | 2025-02-19 | 1.524 | 978 | +0 | 0.00% | 1,490 |
| 2025-02-20 | 2025-02-18 | 1.513 | 978 | +0 | 0.00% | 1,480 |
| 2025-02-19 | 2025-02-17 | 1.483 | 978 | +0 | 0.00% | 1,450 |
| 2025-02-18 | 2025-02-14 | 1.462 | 978 | +0 | 0.00% | 1,430 |
| 2025-02-17 | 2025-02-13 | 1.432 | 978 | +0 | 0.00% | 1,400 |
| 2025-02-14 | 2025-02-12 | 1.452 | 978 | +0 | 0.00% | 1,420 |
| 2025-02-13 | 2025-02-11 | 1.452 | 978 | +0 | 0.00% | 1,420 |
| 2025-02-12 | 2025-02-10 | 1.544 | 978 | +0 | 0.00% | 1,510 |
| 2025-02-11 | 2025-02-07 | 1.462 | 978 | +0 | 0.00% | 1,430 |
| 2025-02-10 | 2025-02-06 | 1.473 | 978 | +0 | 0.00% | 1,440 |
| 2025-02-07 | 2025-02-05 | 1.462 | 978 | -4,889 | 0.00% | 1,430 |
| 2025-01-22 | 2025-01-20 | 1.411 | 5,867 | -4,890 | 0.00% | 8,279 |
| 2024-10-15 | 2024-10-10 | 2.229 | 10,757 | +9,779 | 0.00% | 23,980 |
| 2024-06-21 | 2024-06-19 | 3.920 | 978 | +21 | 0.00% | 3,834 |
| 2022-06-14 | 2022-06-10 | 10.984 | 957 | +3 | 0.00% | 10,511 |
| 2021-10-28 | 2021-10-26 | 9.936 | 954 | -1,908 | 0.00% | 9,479 |
| 2021-10-27 | 2021-10-25 | 9.747 | 2,862 | +1,908 | 0.00% | 27,896 |
| 2021-10-22 | 2021-10-20 | 10.648 | 954 | -6,679 | 0.00% | 10,159 |
| 2021-10-21 | 2021-10-19 | 10.208 | 7,633 | -1,908 | 0.00% | 77,919 |
| 2021-10-12 | 2021-10-08 | 9.978 | 9,541 | +2,862 | 0.00% | 95,196 |
| 2021-10-08 | 2021-10-06 | 10.282 | 6,679 | -3,817 | 0.00% | 68,670 |
| 2021-09-30 | 2021-09-28 | 10.229 | 10,496 | +3,817 | 0.00% | 107,365 |
| 2021-09-29 | 2021-09-27 | 11.319 | 6,679 | +1,908 | 0.00% | 75,600 |
| 2021-09-28 | 2021-09-24 | 11.634 | 4,771 | +3,817 | 0.00% | 55,504 |
| 2021-09-24 | 2021-09-21 | 13.352 | 954 | -2,863 | 0.00% | 12,738 |
| 2021-09-03 | 2021-09-01 | 9.957 | 3,817 | -4,770 | 0.00% | 38,004 |
| 2021-09-01 | 2021-08-30 | 9.349 | 8,587 | +954 | 0.00% | 80,278 |
| 2021-08-30 | 2021-08-26 | 9.454 | 7,633 | -954 | 0.00% | 72,159 |
| 2021-08-27 | 2021-08-25 | 9.422 | 8,587 | +3,816 | 0.00% | 80,908 |
| 2021-08-25 | 2021-08-23 | 10.103 | 4,771 | +954 | 0.00% | 48,203 |
| 2021-08-23 | 2021-08-19 | 9.433 | 3,817 | -4,770 | 0.00% | 36,004 |
| 2021-08-20 | 2021-08-18 | 9.171 | 8,587 | +1,908 | 0.00% | 78,748 |
| 2021-08-18 | 2021-08-16 | 9.380 | 6,679 | +2,862 | 0.00% | 62,650 |
| 2021-08-17 | 2021-08-13 | 9.537 | 3,817 | -5,724 | 0.00% | 36,404 |
| 2021-08-10 | 2021-08-06 | 8.804 | 9,541 | +2,862 | 0.00% | 83,997 |
| 2021-08-09 | 2021-08-05 | 9.013 | 6,679 | +2,862 | 0.00% | 60,200 |
| 2021-08-06 | 2021-08-04 | 9.674 | 3,817 | +2,863 | 0.00% | 36,924 |
| 2021-08-05 | 2021-08-03 | 8.678 | 954 | -6,679 | 0.00% | 8,279 |
| 2021-08-04 | 2021-08-02 | 8.332 | 7,633 | +6,679 | 0.00% | 63,599 |
| 2021-06-17 | 2021-06-15 | 13.678 | 954 | +4 | 0.00% | 13,049 |
| 2021-03-19 | 2021-03-17 | 8.944 | 950 | -9,504 | 0.00% | 8,496 |
| 2021-03-16 | 2021-03-12 | 8.417 | 10,454 | +9,504 | 0.00% | 87,996 |
| 2021-03-05 | 2021-03-03 | 8.607 | 950 | -4,752 | 0.00% | 8,176 |
| 2021-02-18 | 2021-02-16 | 8.386 | 5,702 | +4,752 | 0.00% | 47,816 |
| 2021-02-01 | 2021-01-28 | 7.849 | 950 | -5,703 | 0.00% | 7,457 |
| 2021-01-14 | 2021-01-12 | 8.470 | 6,653 | +3,802 | 0.00% | 56,351 |
| 2021-01-13 | 2021-01-11 | 8.544 | 2,851 | +1,901 | 0.00% | 24,358 |
| 2020-11-03 | 2020-10-30 | 6.871 | 950 | -3,802 | 0.00% | 6,527 |
| 2020-10-22 | 2020-10-20 | 6.808 | 4,752 | +3,802 | 0.00% | 32,350 |
| 2020-06-29 | 2020-06-24 | 6.405 | 950 | +13 | 0.00% | 6,085 |
| 2019-06-12 | 2019-06-10 | 5.604 | 937 | +16 | 0.00% | 5,251 |
| 2019-05-02 | 2019-04-29 | 5.560 | 921 | -1,842 | 0.00% | 5,121 |
| 2019-04-26 | 2019-04-24 | 5.636 | 2,763 | -920 | 0.00% | 15,573 |
| 2019-04-08 | 2019-04-03 | 5.593 | 3,683 | -6,446 | 0.00% | 20,598 |
| 2019-04-04 | 2019-04-02 | 5.701 | 10,129 | +9,208 | 0.00% | 57,748 |
| 2018-06-13 | 2018-06-11 | 4.660 | 921 | +11 | 0.00% | 4,292 |
| 2017-12-15 | 2017-12-13 | 5.276 | 910 | -910 | 0.00% | 4,801 |
| 2017-12-11 | 2017-12-07 | 4.935 | 1,820 | -909 | 0.00% | 8,982 |
| 2017-11-24 | 2017-11-22 | 5.089 | 2,729 | -9,098 | 0.00% | 13,888 |
| 2017-11-21 | 2017-11-17 | 4.770 | 11,827 | +9,098 | 0.01% | 56,420 |
| 2017-11-17 | 2017-11-15 | 5.045 | 2,729 | -50,948 | 0.00% | 13,768 |
| 2017-11-13 | 2017-11-09 | 4.979 | 53,677 | +18,196 | 0.03% | 267,272 |
| 2017-11-08 | 2017-11-06 | 4.529 | 35,481 | -910 | 0.02% | 160,679 |
| 2017-11-06 | 2017-11-02 | 4.210 | 36,391 | +32,752 | 0.02% | 153,200 |
| 2017-11-01 | 2017-10-30 | 4.034 | 3,639 | -29,113 | 0.00% | 14,680 |
| 2017-10-30 | 2017-10-26 | 3.243 | 32,752 | -910 | 0.02% | 106,200 |
| 2017-10-25 | 2017-10-23 | 3.221 | 33,662 | -10,007 | 0.02% | 108,411 |
| 2017-10-24 | 2017-10-20 | 3.254 | 43,669 | -3,639 | 0.02% | 142,079 |
| 2017-10-23 | 2017-10-19 | 3.188 | 47,308 | -910 | 0.02% | 150,799 |
| 2017-10-20 | 2017-10-18 | 3.363 | 48,218 | +2,729 | 0.02% | 162,180 |
| 2017-10-19 | 2017-10-17 | 3.429 | 45,489 | +21,835 | 0.02% | 156,001 |
| 2017-10-18 | 2017-10-16 | 3.341 | 23,654 | 0.01% | 79,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy