History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 89,000 | +0 | 0.02% | 153,970 |
| 2025-10-13 | 2025-10-09 | 1.700 | 89,000 | +0 | 0.02% | 151,300 |
| 2025-10-10 | 2025-10-08 | 1.680 | 89,000 | +25,000 | 0.02% | 149,520 |
| 2025-10-09 | 2025-10-06 | 1.660 | 64,000 | +1,000 | 0.02% | 106,240 |
| 2025-09-15 | 2025-09-11 | 1.680 | 63,000 | -1,000 | 0.02% | 105,840 |
| 2025-09-09 | 2025-09-05 | 1.680 | 64,000 | +1,000 | 0.02% | 107,520 |
| 2025-08-20 | 2025-08-18 | 1.940 | 63,000 | -1,000 | 0.02% | 122,220 |
| 2025-08-18 | 2025-08-14 | 1.820 | 64,000 | +1,000 | 0.02% | 116,480 |
| 2025-06-23 | 2025-06-19 | 1.943 | 63,000 | +1,392 | 0.02% | 122,405 |
| 2025-06-03 | 2025-05-30 | 2.015 | 61,608 | -1,956 | 0.02% | 124,111 |
| 2025-06-02 | 2025-05-29 | 2.025 | 63,564 | +1,956 | 0.02% | 128,701 |
| 2025-04-11 | 2025-04-09 | 1.575 | 61,608 | -18,580 | 0.02% | 97,020 |
| 2025-04-07 | 2025-04-02 | 2.004 | 80,188 | +4,890 | 0.02% | 160,720 |
| 2025-03-31 | 2025-03-27 | 1.636 | 75,298 | -2,934 | 0.02% | 123,199 |
| 2025-03-28 | 2025-03-26 | 1.963 | 78,232 | +16,624 | 0.02% | 153,600 |
| 2025-03-07 | 2025-03-05 | 1.401 | 61,608 | -6,845 | 0.02% | 86,310 |
| 2025-03-06 | 2025-03-04 | 1.401 | 68,453 | -2,934 | 0.02% | 95,900 |
| 2025-03-05 | 2025-03-03 | 1.421 | 71,387 | +9,779 | 0.02% | 101,470 |
| 2025-02-20 | 2025-02-18 | 1.513 | 61,608 | -1,956 | 0.02% | 93,240 |
| 2025-02-18 | 2025-02-14 | 1.462 | 63,564 | +1,956 | 0.02% | 92,951 |
| 2025-02-12 | 2025-02-10 | 1.544 | 61,608 | -978 | 0.02% | 95,130 |
| 2025-02-11 | 2025-02-07 | 1.462 | 62,586 | -17,602 | 0.02% | 91,521 |
| 2025-01-08 | 2025-01-06 | 1.360 | 80,188 | -2,934 | 0.02% | 109,060 |
| 2025-01-07 | 2025-01-03 | 1.411 | 83,122 | +2,934 | 0.02% | 117,301 |
| 2024-12-20 | 2024-12-18 | 1.728 | 80,188 | -2,934 | 0.02% | 138,580 |
| 2024-12-19 | 2024-12-17 | 1.728 | 83,122 | +2,934 | 0.02% | 143,651 |
| 2024-12-12 | 2024-12-10 | 1.902 | 80,188 | -1,956 | 0.02% | 152,520 |
| 2024-12-11 | 2024-12-09 | 1.820 | 82,144 | +1,956 | 0.02% | 149,521 |
| 2024-12-10 | 2024-12-06 | 1.738 | 80,188 | -1,956 | 0.02% | 139,400 |
| 2024-12-09 | 2024-12-05 | 1.749 | 82,144 | +1,956 | 0.02% | 143,641 |
| 2024-11-29 | 2024-11-27 | 1.749 | 80,188 | -1,956 | 0.02% | 140,220 |
| 2024-11-28 | 2024-11-26 | 1.769 | 82,144 | +978 | 0.02% | 145,321 |
| 2024-11-27 | 2024-11-25 | 1.759 | 81,166 | +978 | 0.02% | 142,760 |
| 2024-11-25 | 2024-11-21 | 1.830 | 80,188 | -6,845 | 0.02% | 146,780 |
| 2024-11-22 | 2024-11-20 | 1.871 | 87,033 | +6,845 | 0.02% | 162,870 |
| 2024-11-20 | 2024-11-18 | 1.902 | 80,188 | -3,911 | 0.02% | 152,520 |
| 2024-11-19 | 2024-11-15 | 1.974 | 84,099 | +3,911 | 0.02% | 165,979 |
| 2024-11-14 | 2024-11-12 | 1.933 | 80,188 | -1,956 | 0.02% | 154,980 |
| 2024-11-13 | 2024-11-11 | 1.892 | 82,144 | +1,956 | 0.02% | 155,401 |
| 2024-09-27 | 2024-09-25 | 2.321 | 80,188 | -5,867 | 0.02% | 186,140 |
| 2024-09-26 | 2024-09-24 | 2.342 | 86,055 | +5,867 | 0.02% | 201,519 |
| 2024-09-25 | 2024-09-23 | 2.434 | 80,188 | -978 | 0.02% | 195,160 |
| 2024-09-24 | 2024-09-20 | 2.434 | 81,166 | -978 | 0.02% | 197,541 |
| 2024-09-23 | 2024-09-19 | 2.434 | 82,144 | +1,956 | 0.02% | 199,921 |
| 2024-09-17 | 2024-09-13 | 2.434 | 80,188 | -1,956 | 0.02% | 195,160 |
| 2024-09-16 | 2024-09-12 | 2.454 | 82,144 | +1,956 | 0.02% | 201,601 |
| 2024-09-09 | 2024-09-04 | 2.659 | 80,188 | -978 | 0.02% | 213,200 |
| 2024-09-05 | 2024-09-03 | 2.781 | 81,166 | +978 | 0.02% | 225,761 |
| 2024-08-21 | 2024-08-19 | 2.884 | 80,188 | -978 | 0.02% | 231,240 |
| 2024-08-20 | 2024-08-16 | 2.863 | 81,166 | +978 | 0.02% | 232,401 |
| 2024-08-13 | 2024-08-09 | 3.027 | 80,188 | -2,934 | 0.02% | 242,720 |
| 2024-08-12 | 2024-08-08 | 3.160 | 83,122 | +2,934 | 0.02% | 262,651 |
| 2024-08-05 | 2024-08-01 | 3.364 | 80,188 | -14,668 | 0.02% | 269,781 |
| 2024-08-02 | 2024-07-31 | 3.446 | 94,856 | +14,668 | 0.03% | 326,889 |
| 2024-08-01 | 2024-07-30 | 3.446 | 80,188 | -19,558 | 0.02% | 276,341 |
| 2024-07-31 | 2024-07-29 | 3.426 | 99,746 | +19,558 | 0.03% | 341,700 |
| 2024-07-30 | 2024-07-26 | 3.375 | 80,188 | -14,668 | 0.02% | 270,601 |
| 2024-07-29 | 2024-07-25 | 3.467 | 94,856 | +14,668 | 0.03% | 328,829 |
| 2024-07-25 | 2024-07-23 | 3.508 | 80,188 | -21,514 | 0.02% | 281,261 |
| 2024-07-24 | 2024-07-22 | 3.477 | 101,702 | +21,514 | 0.03% | 353,601 |
| 2024-07-23 | 2024-07-19 | 3.415 | 80,188 | -8,801 | 0.02% | 273,881 |
| 2024-07-22 | 2024-07-18 | 3.385 | 88,989 | +8,801 | 0.02% | 301,210 |
| 2024-06-26 | 2024-06-24 | 3.702 | 80,188 | +17,602 | 0.02% | 296,841 |
| 2024-06-21 | 2024-06-19 | 3.920 | 62,586 | +1,361 | 0.02% | 245,335 |
| 2024-03-25 | 2024-03-21 | 4.568 | 61,225 | -3,827 | 0.02% | 279,680 |
| 2023-12-18 | 2023-12-14 | 5.122 | 65,052 | -956 | 0.02% | 333,202 |
| 2023-12-15 | 2023-12-13 | 5.112 | 66,008 | -4,783 | 0.02% | 337,409 |
| 2023-12-14 | 2023-12-12 | 4.986 | 70,791 | +5,739 | 0.02% | 352,978 |
| 2023-12-01 | 2023-11-29 | 5.195 | 65,052 | -956 | 0.02% | 337,962 |
| 2023-11-30 | 2023-11-28 | 5.248 | 66,008 | +956 | 0.02% | 346,378 |
| 2023-11-27 | 2023-11-23 | 5.310 | 65,052 | -956 | 0.02% | 345,442 |
| 2023-11-24 | 2023-11-22 | 5.321 | 66,008 | -2,870 | 0.02% | 351,208 |
| 2023-11-23 | 2023-11-21 | 5.363 | 68,878 | +3,826 | 0.02% | 369,359 |
| 2023-10-09 | 2023-10-05 | 6.324 | 65,052 | -1,484,708 | 0.02% | 411,402 |
| 2023-10-03 | 2023-09-28 | 5.927 | 1,549,760 | -956 | 0.43% | 9,185,401 |
| 2023-09-28 | 2023-09-26 | 5.425 | 1,550,716 | -1,413,917 | 0.43% | 8,412,988 |
| 2023-09-25 | 2023-09-21 | 5.540 | 2,964,633 | -54,529 | 0.83% | 16,424,700 |
| 2023-09-22 | 2023-09-20 | 5.383 | 3,019,162 | -50,702 | 0.84% | 16,253,402 |
| 2023-09-20 | 2023-09-18 | 5.258 | 3,069,864 | -2,870 | 0.86% | 16,141,272 |
| 2023-09-19 | 2023-09-15 | 4.986 | 3,072,734 | +2,870 | 0.86% | 15,321,242 |
| 2023-08-23 | 2023-08-21 | 5.436 | 3,069,864 | +3,827 | 0.86% | 16,686,802 |
| 2023-08-17 | 2023-08-15 | 5.342 | 3,066,037 | -30,613 | 0.86% | 16,377,549 |
| 2023-08-15 | 2023-08-11 | 5.551 | 3,096,650 | -6,696 | 0.86% | 17,188,472 |
| 2023-07-21 | 2023-07-19 | 5.457 | 3,103,346 | -4,783 | 0.87% | 16,933,679 |
| 2023-07-20 | 2023-07-18 | 4.861 | 3,108,129 | +4,783 | 0.87% | 15,107,848 |
| 2023-06-21 | 2023-06-19 | 5.488 | 3,103,346 | -957 | 0.87% | 17,030,999 |
| 2023-06-20 | 2023-06-16 | 5.540 | 3,104,303 | +957 | 0.87% | 17,198,501 |
| 2023-06-19 | 2023-06-15 | 5.697 | 3,103,346 | -12,436 | 0.87% | 17,679,799 |
| 2023-06-15 | 2023-06-13 | 5.540 | 3,115,782 | -1,914 | 0.87% | 17,262,097 |
| 2023-06-14 | 2023-06-12 | 5.634 | 3,117,696 | +1,914 | 0.87% | 17,566,011 |
| 2023-06-09 | 2023-06-07 | 5.802 | 3,115,782 | -957 | 0.87% | 18,076,347 |
| 2023-06-08 | 2023-06-06 | 5.802 | 3,116,739 | +957 | 0.87% | 18,081,899 |
| 2023-06-07 | 2023-06-05 | 5.958 | 3,115,782 | -1,914 | 0.87% | 18,564,897 |
| 2023-06-06 | 2023-06-02 | 5.781 | 3,117,696 | +1,914 | 0.87% | 18,022,271 |
| 2023-05-22 | 2023-05-18 | 6.021 | 3,115,782 | -16,263 | 0.87% | 18,760,317 |
| 2023-05-19 | 2023-05-17 | 5.770 | 3,132,045 | +956 | 0.87% | 18,072,478 |
| 2023-05-18 | 2023-05-16 | 6.293 | 3,131,089 | +957 | 0.87% | 19,703,462 |
| 2023-04-28 | 2023-04-26 | 5.917 | 3,130,132 | -14,350 | 0.87% | 18,519,519 |
| 2023-04-25 | 2023-04-21 | 5.572 | 3,144,482 | -1,913 | 0.88% | 17,519,711 |
| 2023-04-24 | 2023-04-20 | 5.457 | 3,146,395 | -1,913 | 0.88% | 17,168,580 |
| 2023-04-21 | 2023-04-19 | 5.770 | 3,148,308 | -957 | 0.88% | 18,166,318 |
| 2023-04-20 | 2023-04-18 | 6.094 | 3,149,265 | +4,783 | 0.88% | 19,192,360 |
| 2023-04-17 | 2023-04-13 | 6.230 | 3,144,482 | -2,870 | 0.88% | 19,590,522 |
| 2023-04-04 | 2023-03-31 | 6.795 | 3,147,352 | -956 | 0.88% | 21,385,002 |
| 2023-03-28 | 2023-03-24 | 6.356 | 3,148,308 | -4,784 | 0.88% | 20,009,278 |
| 2023-03-27 | 2023-03-23 | 6.429 | 3,153,092 | +4,784 | 0.88% | 20,270,403 |
| 2023-03-22 | 2023-03-20 | 6.899 | 3,148,308 | -15,307 | 0.88% | 21,720,598 |
| 2023-03-15 | 2023-03-13 | 6.376 | 3,163,615 | -14,349 | 0.88% | 20,172,703 |
| 2023-03-13 | 2023-03-09 | 6.795 | 3,177,964 | -37,309 | 0.89% | 21,592,999 |
| 2023-03-03 | 2023-03-01 | 6.795 | 3,215,273 | -4,783 | 0.90% | 21,846,498 |
| 2023-03-02 | 2023-02-28 | 6.774 | 3,220,056 | +5,739 | 0.90% | 21,811,677 |
| 2023-02-23 | 2023-02-21 | 7.620 | 3,214,317 | -956 | 0.90% | 24,494,403 |
| 2023-02-08 | 2023-02-06 | 8.154 | 3,215,273 | -1,914 | 0.90% | 26,215,798 |
| 2023-02-07 | 2023-02-03 | 7.819 | 3,217,187 | -956 | 0.90% | 25,155,244 |
| 2023-02-06 | 2023-02-02 | 8.007 | 3,218,143 | +2,870 | 0.90% | 25,768,239 |
| 2023-01-19 | 2023-01-17 | 7.840 | 3,215,273 | -57,399 | 0.90% | 25,207,498 |
| 2023-01-17 | 2023-01-13 | 7.840 | 3,272,672 | -1,913 | 0.91% | 25,657,502 |
| 2023-01-16 | 2023-01-12 | 7.924 | 3,274,585 | -1,913 | 0.91% | 25,946,340 |
| 2023-01-13 | 2023-01-11 | 7.829 | 3,276,498 | +2,870 | 0.91% | 25,653,248 |
| 2023-01-12 | 2023-01-10 | 7.997 | 3,273,628 | +956 | 0.91% | 26,178,297 |
| 2023-01-09 | 2023-01-05 | 8.352 | 3,272,672 | -956 | 0.91% | 27,333,792 |
| 2023-01-06 | 2023-01-04 | 7.934 | 3,273,628 | +956 | 0.91% | 25,972,977 |
| 2023-01-04 | 2022-12-30 | 8.540 | 3,272,672 | -956 | 0.91% | 27,949,572 |
| 2023-01-03 | 2022-12-29 | 8.467 | 3,273,628 | +956 | 0.91% | 27,718,197 |
| 2022-12-21 | 2022-12-19 | 8.781 | 3,272,672 | -2,870 | 0.91% | 28,736,402 |
| 2022-12-16 | 2022-12-14 | 8.446 | 3,275,542 | -22,002 | 0.91% | 27,665,923 |
| 2022-12-15 | 2022-12-13 | 8.415 | 3,297,544 | -957 | 0.92% | 27,748,346 |
| 2022-12-13 | 2022-12-09 | 8.028 | 3,298,501 | +1,913 | 0.92% | 26,480,639 |
| 2022-12-12 | 2022-12-08 | 8.154 | 3,296,588 | -1,913 | 0.92% | 26,878,802 |
| 2022-12-09 | 2022-12-07 | 7.725 | 3,298,501 | +1,913 | 0.92% | 25,480,719 |
| 2022-12-08 | 2022-12-06 | 8.467 | 3,296,588 | -38,265 | 0.92% | 27,912,602 |
| 2022-12-06 | 2022-12-02 | 8.885 | 3,334,853 | +3,826 | 0.93% | 29,630,996 |
| 2022-12-05 | 2022-12-01 | 9.523 | 3,331,027 | -41,136 | 0.93% | 31,721,021 |
| 2022-12-02 | 2022-11-30 | 8.530 | 3,372,163 | -31,569 | 0.94% | 28,764,004 |
| 2022-11-30 | 2022-11-28 | 8.697 | 3,403,732 | -17,219 | 0.95% | 29,602,563 |
| 2022-11-29 | 2022-11-25 | 9.199 | 3,420,951 | +6,696 | 0.95% | 31,468,798 |
| 2022-11-25 | 2022-11-23 | 9.774 | 3,414,255 | -1,913 | 0.95% | 33,370,153 |
| 2022-11-24 | 2022-11-22 | 9.878 | 3,416,168 | +1,913 | 0.95% | 33,745,950 |
| 2022-11-21 | 2022-11-17 | 9.889 | 3,414,255 | -2,870 | 0.95% | 33,762,743 |
| 2022-11-18 | 2022-11-16 | 10.035 | 3,417,125 | +957 | 0.95% | 34,291,203 |
| 2022-11-17 | 2022-11-15 | 10.579 | 3,416,168 | +1,913 | 0.95% | 36,138,520 |
| 2022-09-02 | 2022-08-31 | 11.708 | 3,414,255 | -1,913 | 0.95% | 39,972,803 |
| 2022-08-31 | 2022-08-29 | 11.540 | 3,416,168 | +1,913 | 0.95% | 39,423,840 |
| 2022-08-29 | 2022-08-25 | 12.544 | 3,414,255 | -2,465,266 | 0.95% | 42,828,003 |
| 2022-08-25 | 2022-08-23 | 12.544 | 5,879,521 | -2,870 | 1.64% | 73,752,003 |
| 2022-08-23 | 2022-08-19 | 12.439 | 5,882,391 | +60,269 | 1.64% | 73,173,104 |
| 2022-08-02 | 2022-07-29 | 11.206 | 5,822,122 | -4,783 | 1.63% | 65,241,917 |
| 2022-07-28 | 2022-07-26 | 11.060 | 5,826,905 | +4,783 | 1.63% | 64,442,775 |
| 2022-07-14 | 2022-07-12 | 9.565 | 5,822,122 | -1,339,299 | 1.63% | 55,686,897 |
| 2022-07-12 | 2022-07-08 | 9.617 | 7,161,421 | -66,965 | 2.00% | 68,871,201 |
| 2022-07-04 | 2022-06-29 | 10.746 | 7,228,386 | -1,243,634 | 2.02% | 77,675,682 |
| 2022-06-28 | 2022-06-24 | 10.662 | 8,472,020 | -957 | 2.36% | 90,331,198 |
| 2022-06-21 | 2022-06-17 | 10.516 | 8,472,977 | -2,549,450 | 2.37% | 89,101,422 |
| 2022-06-14 | 2022-06-10 | 10.984 | 11,022,427 | +28,852 | 3.08% | 121,067,468 |
| 2022-06-13 | 2022-06-09 | 10.900 | 10,993,575 | -954 | 3.08% | 119,828,805 |
| 2022-05-30 | 2022-05-26 | 10.009 | 10,994,529 | +13,358 | 3.08% | 110,044,654 |
| 2022-05-26 | 2022-05-24 | 10.523 | 10,981,171 | +2,588,576 | 3.07% | 115,550,363 |
| 2022-05-23 | 2022-05-19 | 9.747 | 8,392,595 | +954 | 2.35% | 81,802,798 |
| 2022-05-20 | 2022-05-18 | 9.370 | 8,391,641 | +2,310,921 | 2.35% | 78,627,300 |
| 2022-05-19 | 2022-05-17 | 9.506 | 6,080,720 | +1,240,379 | 1.70% | 57,803,115 |
| 2022-05-06 | 2022-05-04 | 11.068 | 4,840,341 | -41,027 | 1.35% | 53,570,885 |
| 2022-05-05 | 2022-05-03 | 10.376 | 4,881,368 | -72,515 | 1.37% | 50,648,395 |
| 2022-05-04 | 2022-04-29 | 9.433 | 4,953,883 | +18,129 | 1.39% | 46,728,001 |
| 2022-05-03 | 2022-04-28 | 9.946 | 4,935,754 | +954 | 1.38% | 49,091,767 |
| 2022-04-29 | 2022-04-27 | 11.005 | 4,934,800 | +5,725 | 1.38% | 54,305,998 |
| 2022-04-26 | 2022-04-22 | 12.011 | 4,929,075 | +41,982 | 1.38% | 59,202,356 |
| 2022-04-22 | 2022-04-20 | 12.430 | 4,887,093 | +34,349 | 1.37% | 60,746,917 |
| 2022-04-21 | 2022-04-19 | 12.074 | 4,852,744 | +39,119 | 1.36% | 58,590,716 |
| 2022-04-19 | 2022-04-13 | 12.472 | 4,813,625 | +41,028 | 1.35% | 60,035,504 |
| 2022-04-14 | 2022-04-12 | 12.472 | 4,772,597 | +35,303 | 1.34% | 59,523,803 |
| 2022-04-13 | 2022-04-11 | 12.262 | 4,737,294 | +954 | 1.33% | 58,090,504 |
| 2022-03-31 | 2022-03-29 | 12.556 | 4,736,340 | +59,157 | 1.33% | 59,468,726 |
| 2022-03-30 | 2022-03-28 | 12.493 | 4,677,183 | +954 | 1.31% | 58,431,840 |
| 2022-03-29 | 2022-03-25 | 12.472 | 4,676,229 | +60,111 | 1.31% | 58,321,902 |
| 2022-03-25 | 2022-03-23 | 13.059 | 4,616,118 | +45,798 | 1.29% | 60,281,478 |
| 2022-03-24 | 2022-03-22 | 13.101 | 4,570,320 | +32,441 | 1.28% | 59,875,006 |
| 2022-03-23 | 2022-03-21 | 13.206 | 4,537,879 | +32,441 | 1.27% | 59,925,602 |
| 2022-03-22 | 2022-03-18 | 13.373 | 4,505,438 | +33,395 | 1.26% | 60,252,717 |
| 2022-03-21 | 2022-03-17 | 12.765 | 4,472,043 | +50,569 | 1.25% | 57,087,655 |
| 2022-03-18 | 2022-03-16 | 11.717 | 4,421,474 | +1,470,326 | 1.24% | 51,808,119 |
| 2022-03-17 | 2022-03-15 | 11.738 | 2,951,148 | +76,331 | 0.83% | 34,641,601 |
| 2022-03-16 | 2022-03-14 | 12.262 | 2,874,817 | +32,441 | 0.80% | 35,252,102 |
| 2022-03-11 | 2022-03-09 | 12.661 | 2,842,376 | +3,816 | 0.80% | 35,986,318 |
| 2022-03-08 | 2022-03-04 | 12.744 | 2,838,560 | +28,624 | 0.79% | 36,176,005 |
| 2022-03-07 | 2022-03-03 | 12.556 | 2,809,936 | +47,707 | 0.79% | 35,281,106 |
| 2022-03-04 | 2022-03-02 | 12.577 | 2,762,229 | +39,120 | 0.77% | 34,740,005 |
| 2022-03-03 | 2022-03-01 | 12.703 | 2,723,109 | +954 | 0.76% | 34,590,480 |
| 2022-03-02 | 2022-02-28 | 12.807 | 2,722,155 | -954 | 0.76% | 34,863,662 |
| 2022-03-01 | 2022-02-25 | 12.891 | 2,723,109 | +5,725 | 0.76% | 35,104,200 |
| 2022-02-28 | 2022-02-24 | 14.002 | 2,717,384 | +954 | 0.76% | 38,049,278 |
| 2022-02-24 | 2022-02-22 | 14.002 | 2,716,430 | +954 | 0.76% | 38,035,920 |
| 2022-02-23 | 2022-02-21 | 14.023 | 2,715,476 | -6,679 | 0.76% | 38,079,482 |
| 2022-02-21 | 2022-02-17 | 13.541 | 2,722,155 | -1,908 | 0.76% | 36,860,762 |
| 2022-02-18 | 2022-02-16 | 12.996 | 2,724,063 | +3,816 | 0.76% | 35,401,998 |
| 2022-02-17 | 2022-02-15 | 13.394 | 2,720,247 | +1,240,379 | 0.76% | 36,435,786 |
| 2022-02-10 | 2022-02-08 | 14.002 | 1,479,868 | +1,432,161 | 0.41% | 20,721,366 |
| 2022-02-04 | 2022-01-27 | 12.975 | 47,707 | +2,863 | 0.01% | 619,001 |
| 2022-01-18 | 2022-01-14 | 14.233 | 44,844 | -7,634 | 0.01% | 638,253 |
| 2022-01-17 | 2022-01-13 | 13.730 | 52,478 | +1,909 | 0.01% | 720,506 |
| 2022-01-14 | 2022-01-12 | 14.778 | 50,569 | +8,587 | 0.01% | 747,296 |
| 2022-01-13 | 2022-01-11 | 14.002 | 41,982 | +6,679 | 0.01% | 587,839 |
| 2022-01-11 | 2022-01-07 | 14.023 | 35,303 | +5,725 | 0.01% | 495,059 |
| 2022-01-10 | 2022-01-06 | 14.002 | 29,578 | +8,587 | 0.01% | 414,156 |
| 2022-01-03 | 2021-12-29 | 14.694 | 20,991 | -1,908 | 0.01% | 308,440 |
| 2021-12-22 | 2021-12-20 | 12.556 | 22,899 | +954 | 0.01% | 287,516 |
| 2021-12-20 | 2021-12-16 | 13.352 | 21,945 | -8,587 | 0.01% | 293,018 |
| 2021-12-16 | 2021-12-14 | 14.379 | 30,532 | +8,587 | 0.01% | 439,034 |
| 2021-12-13 | 2021-12-09 | 12.577 | 21,945 | +954 | 0.01% | 275,998 |
| 2021-12-10 | 2021-12-08 | 12.346 | 20,991 | +954 | 0.01% | 259,160 |
| 2021-12-09 | 2021-12-07 | 13.520 | 20,037 | +954 | 0.01% | 270,901 |
| 2021-12-03 | 2021-12-01 | 13.248 | 19,083 | -954 | 0.01% | 252,803 |
| 2021-11-22 | 2021-11-18 | 13.814 | 20,037 | -1,908 | 0.01% | 276,781 |
| 2021-11-19 | 2021-11-17 | 15.113 | 21,945 | -2,863 | 0.01% | 331,657 |
| 2021-11-18 | 2021-11-16 | 15.113 | 24,808 | +955 | 0.01% | 374,926 |
| 2021-11-16 | 2021-11-12 | 13.583 | 23,853 | +3,816 | 0.01% | 323,994 |
| 2021-11-15 | 2021-11-11 | 12.619 | 20,037 | -6,679 | 0.01% | 252,841 |
| 2021-11-12 | 2021-11-10 | 13.059 | 26,716 | +954 | 0.01% | 348,882 |
| 2021-10-05 | 2021-09-30 | 9.810 | 25,762 | +1,909 | 0.01% | 252,723 |
| 2021-09-27 | 2021-09-23 | 12.556 | 23,853 | -955 | 0.01% | 299,494 |
| 2021-09-24 | 2021-09-21 | 13.352 | 24,808 | +955 | 0.01% | 331,246 |
| 2021-08-27 | 2021-08-25 | 9.422 | 23,853 | +1,908 | 0.01% | 224,746 |
| 2021-08-13 | 2021-08-11 | 8.783 | 21,945 | -1,908 | 0.01% | 192,739 |
| 2021-08-06 | 2021-08-04 | 9.674 | 23,853 | +1,908 | 0.01% | 230,746 |
| 2021-08-03 | 2021-07-30 | 8.489 | 21,945 | +1,908 | 0.01% | 186,299 |
| 2021-07-29 | 2021-07-27 | 8.018 | 20,037 | +954 | 0.01% | 160,651 |
| 2021-06-18 | 2021-06-16 | 14.373 | 19,083 | -1,908 | 0.01% | 274,276 |
| 2021-06-17 | 2021-06-15 | 13.678 | 20,991 | +82 | 0.01% | 287,122 |
| 2021-06-16 | 2021-06-11 | 13.763 | 20,909 | -950 | 0.01% | 287,760 |
| 2021-06-11 | 2021-06-09 | 12.542 | 21,859 | -4,752 | 0.01% | 274,155 |
| 2021-06-04 | 2021-06-02 | 10.206 | 26,611 | -8,554 | 0.01% | 271,596 |
| 2021-05-14 | 2021-05-12 | 8.154 | 35,165 | +11,405 | 0.01% | 286,749 |
| 2021-05-04 | 2021-04-30 | 8.417 | 23,760 | +4,752 | 0.01% | 199,998 |
| 2020-12-08 | 2020-12-04 | 8.544 | 19,008 | -8,554 | 0.01% | 162,399 |
| 2020-12-01 | 2020-11-27 | 8.565 | 27,562 | -3,801 | 0.01% | 236,061 |
| 2020-11-20 | 2020-11-18 | 7.997 | 31,363 | -5,703 | 0.01% | 250,796 |
| 2020-11-18 | 2020-11-16 | 7.797 | 37,066 | -38,016 | 0.01% | 288,991 |
| 2020-11-17 | 2020-11-13 | 7.628 | 75,082 | -6,653 | 0.02% | 572,748 |
| 2020-11-16 | 2020-11-12 | 7.502 | 81,735 | -9,504 | 0.02% | 613,179 |
| 2020-10-28 | 2020-10-23 | 7.418 | 91,239 | -9,504 | 0.03% | 676,799 |
| 2020-06-29 | 2020-06-24 | 6.405 | 100,743 | +1,442 | 0.05% | 645,233 |
| 2019-11-18 | 2019-11-14 | 6.159 | 99,301 | -1,874 | 0.05% | 611,618 |
| 2019-11-12 | 2019-11-08 | 6.213 | 101,175 | -1,874 | 0.05% | 628,560 |
| 2019-11-08 | 2019-11-06 | 6.383 | 103,049 | -936 | 0.05% | 657,803 |
| 2019-10-28 | 2019-10-24 | 5.412 | 103,985 | +936 | 0.05% | 562,768 |
| 2019-10-23 | 2019-10-21 | 5.444 | 103,049 | +1,874 | 0.05% | 561,002 |
| 2019-10-03 | 2019-09-30 | 5.359 | 101,175 | +937 | 0.05% | 542,160 |
| 2019-10-02 | 2019-09-27 | 5.519 | 100,238 | +937 | 0.05% | 553,189 |
| 2019-09-23 | 2019-09-19 | 6.938 | 99,301 | +936 | 0.05% | 688,997 |
| 2019-06-12 | 2019-06-10 | 5.604 | 98,365 | +1,677 | 0.04% | 551,195 |
| 2018-06-13 | 2018-06-11 | 4.660 | 96,688 | +1,162 | 0.04% | 450,614 |
| 2018-03-09 | 2018-03-07 | 4.562 | 95,526 | +1,819 | 0.04% | 435,749 |
| 2018-03-07 | 2018-03-05 | 4.562 | 93,707 | +2,730 | 0.04% | 427,451 |
| 2018-03-06 | 2018-03-02 | 4.628 | 90,977 | +909 | 0.04% | 420,998 |
| 2018-02-26 | 2018-02-22 | 4.759 | 90,068 | +17,286 | 0.04% | 428,672 |
| 2018-02-08 | 2018-02-06 | 4.792 | 72,782 | +2,729 | 0.03% | 348,800 |
| 2018-02-07 | 2018-02-05 | 4.924 | 70,053 | +1,820 | 0.03% | 344,962 |
| 2018-02-05 | 2018-02-01 | 5.001 | 68,233 | +3,639 | 0.03% | 341,250 |
| 2018-01-30 | 2018-01-26 | 5.221 | 64,594 | +2,729 | 0.03% | 337,250 |
| 2018-01-22 | 2018-01-18 | 5.254 | 61,865 | +1,820 | 0.03% | 325,042 |
| 2018-01-19 | 2018-01-17 | 5.243 | 60,045 | +1,819 | 0.03% | 314,819 |
| 2018-01-18 | 2018-01-16 | 5.298 | 58,226 | +1,820 | 0.03% | 308,482 |
| 2017-11-21 | 2017-11-17 | 4.770 | 56,406 | +2,729 | 0.03% | 269,080 |
| 2017-11-20 | 2017-11-16 | 4.858 | 53,677 | +10,008 | 0.03% | 260,781 |
| 2017-11-17 | 2017-11-15 | 5.045 | 43,669 | +41,849 | 0.02% | 220,319 |
| 2017-11-16 | 2017-11-14 | 5.452 | 1,820 | +910 | 0.00% | 9,922 |
| 2017-11-08 | 2017-11-06 | 4.529 | 910 | -4,549 | 0.00% | 4,121 |
| 2017-11-06 | 2017-11-02 | 4.210 | 5,459 | -4,549 | 0.00% | 22,981 |
| 2017-11-01 | 2017-10-30 | 4.034 | 10,008 | -195,601 | 0.00% | 40,372 |
| 2017-10-30 | 2017-10-26 | 3.243 | 205,609 | -910 | 0.10% | 666,700 |
| 2017-10-20 | 2017-10-18 | 3.363 | 206,519 | +10,917 | 0.10% | 694,621 |
| 2017-10-19 | 2017-10-17 | 3.429 | 195,602 | -3,639 | 0.09% | 670,802 |
| 2017-10-18 | 2017-10-16 | 3.341 | 199,241 | 0.09% | 665,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy