History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 70,517,760 | +0 | 18.83% | 121,995,725 |
| 2025-10-13 | 2025-10-09 | 1.700 | 70,517,760 | +0 | 18.83% | 119,880,192 |
| 2025-10-10 | 2025-10-08 | 1.680 | 70,517,760 | +0 | 18.83% | 118,469,837 |
| 2025-10-09 | 2025-10-06 | 1.660 | 70,517,760 | +0 | 18.83% | 117,059,482 |
| 2025-10-08 | 2025-10-03 | 1.700 | 70,517,760 | -50,000 | 18.83% | 119,880,192 |
| 2025-10-06 | 2025-10-02 | 1.720 | 70,567,760 | +30,000 | 18.84% | 121,376,547 |
| 2025-09-03 | 2025-09-01 | 1.690 | 70,537,760 | +51,000 | 18.84% | 119,208,814 |
| 2025-09-02 | 2025-08-29 | 1.670 | 70,486,760 | +30,000 | 18.82% | 117,712,889 |
| 2025-09-01 | 2025-08-28 | 1.760 | 70,456,760 | +3,000 | 18.81% | 124,003,898 |
| 2025-08-05 | 2025-08-01 | 1.830 | 70,453,760 | +1,000 | 18.81% | 128,930,381 |
| 2025-07-04 | 2025-07-02 | 1.680 | 70,452,760 | +6,000 | 18.81% | 118,360,637 |
| 2025-07-03 | 2025-06-30 | 1.760 | 70,446,760 | +23,000 | 18.81% | 123,986,298 |
| 2025-06-30 | 2025-06-26 | 1.770 | 70,423,760 | +30,000 | 18.80% | 124,650,055 |
| 2025-06-27 | 2025-06-25 | 1.810 | 70,393,760 | +5,000 | 18.80% | 127,412,706 |
| 2025-06-25 | 2025-06-23 | 1.830 | 70,388,760 | +13,000 | 18.80% | 128,811,431 |
| 2025-06-23 | 2025-06-19 | 1.943 | 70,375,760 | +1,555,265 | 18.79% | 136,735,728 |
| 2025-06-02 | 2025-05-29 | 2.025 | 68,820,495 | +73,343 | 18.79% | 139,344,006 |
| 2025-05-23 | 2025-05-21 | 2.147 | 68,747,152 | -25,425 | 18.77% | 147,631,596 |
| 2025-05-19 | 2025-05-15 | 2.147 | 68,772,577 | -1,956 | 18.78% | 147,686,195 |
| 2025-05-16 | 2025-05-14 | 2.178 | 68,774,533 | -9,779 | 18.78% | 149,800,258 |
| 2025-05-15 | 2025-05-13 | 2.199 | 68,784,312 | -7,823 | 18.78% | 151,228,333 |
| 2025-05-14 | 2025-05-12 | 2.035 | 68,792,135 | +3,026,602 | 18.78% | 139,990,051 |
| 2025-05-02 | 2025-04-29 | 2.025 | 65,765,533 | +978 | 17.96% | 133,158,484 |
| 2025-04-11 | 2025-04-09 | 1.575 | 65,764,555 | +15,646 | 17.96% | 103,566,170 |
| 2025-04-09 | 2025-04-07 | 1.575 | 65,748,909 | -1,956 | 17.95% | 103,541,530 |
| 2025-03-21 | 2025-03-19 | 1.452 | 65,750,865 | +1,958,735 | 17.95% | 95,476,200 |
| 2025-03-19 | 2025-03-17 | 1.462 | 63,792,130 | +4,890 | 17.42% | 93,284,277 |
| 2025-02-11 | 2025-02-07 | 1.462 | 63,787,240 | -12,713 | 17.42% | 93,277,126 |
| 2025-01-23 | 2025-01-21 | 1.493 | 63,799,953 | +52,806 | 17.42% | 95,252,969 |
| 2025-01-21 | 2025-01-17 | 1.319 | 63,747,147 | -61,607 | 17.41% | 84,092,211 |
| 2025-01-20 | 2025-01-16 | 1.309 | 63,808,754 | -8,801 | 17.42% | 83,520,972 |
| 2025-01-13 | 2025-01-09 | 1.329 | 63,817,555 | -104,636 | 17.43% | 84,837,688 |
| 2025-01-08 | 2025-01-06 | 1.360 | 63,922,191 | -36,182 | 17.45% | 86,937,791 |
| 2025-01-07 | 2025-01-03 | 1.411 | 63,958,373 | -145,707 | 17.46% | 90,257,189 |
| 2025-01-06 | 2025-01-02 | 1.544 | 64,104,080 | -241,542 | 17.50% | 98,984,667 |
| 2025-01-02 | 2024-12-27 | 1.565 | 64,345,622 | -108,547 | 17.57% | 100,673,633 |
| 2024-12-30 | 2024-12-24 | 1.646 | 64,454,169 | -225,895 | 17.60% | 106,116,324 |
| 2024-12-27 | 2024-12-20 | 1.698 | 64,680,064 | -69,431 | 17.66% | 109,795,322 |
| 2024-12-23 | 2024-12-19 | 1.728 | 64,749,495 | -89,966 | 17.68% | 111,899,565 |
| 2024-12-20 | 2024-12-18 | 1.728 | 64,839,461 | -81,166 | 17.70% | 112,055,044 |
| 2024-12-19 | 2024-12-17 | 1.728 | 64,920,627 | -60,630 | 17.73% | 112,195,314 |
| 2024-12-18 | 2024-12-16 | 1.830 | 64,981,257 | -123,215 | 17.74% | 118,945,070 |
| 2024-12-17 | 2024-12-13 | 1.892 | 65,104,472 | -85,078 | 17.78% | 123,165,155 |
| 2024-12-16 | 2024-12-12 | 1.841 | 65,189,550 | -79,210 | 17.80% | 119,992,968 |
| 2024-12-13 | 2024-12-11 | 1.800 | 65,268,760 | -33,248 | 17.82% | 117,469,018 |
| 2024-12-11 | 2024-12-09 | 1.820 | 65,302,008 | -299,238 | 17.83% | 118,864,412 |
| 2024-12-10 | 2024-12-06 | 1.738 | 65,601,246 | -16,624 | 17.91% | 114,042,392 |
| 2024-12-09 | 2024-12-05 | 1.749 | 65,617,870 | -10,757 | 17.92% | 114,742,299 |
| 2024-12-06 | 2024-12-04 | 1.738 | 65,628,627 | -48,895 | 17.92% | 114,089,992 |
| 2024-12-04 | 2024-12-02 | 1.790 | 65,677,522 | -16,625 | 17.93% | 117,533,080 |
| 2024-12-03 | 2024-11-29 | 1.769 | 65,694,147 | -37,160 | 17.94% | 116,219,256 |
| 2024-12-02 | 2024-11-28 | 1.779 | 65,731,307 | -39,116 | 17.95% | 116,957,163 |
| 2024-11-28 | 2024-11-26 | 1.769 | 65,770,423 | +55,741 | 17.96% | 116,354,195 |
| 2024-11-27 | 2024-11-25 | 1.759 | 65,714,682 | +24,447 | 17.94% | 115,583,586 |
| 2024-11-26 | 2024-11-22 | 1.790 | 65,690,235 | +5,867 | 17.94% | 117,555,830 |
| 2024-11-25 | 2024-11-21 | 1.830 | 65,684,368 | -17,602 | 17.94% | 120,232,081 |
| 2024-11-22 | 2024-11-20 | 1.871 | 65,701,970 | -145,707 | 17.94% | 122,951,771 |
| 2024-11-21 | 2024-11-19 | 1.922 | 65,847,677 | -38,138 | 17.98% | 126,591,229 |
| 2024-11-20 | 2024-11-18 | 1.902 | 65,885,815 | -39,116 | 17.99% | 125,317,054 |
| 2024-11-18 | 2024-11-14 | 1.922 | 65,924,931 | +12,713 | 18.00% | 126,739,749 |
| 2024-11-14 | 2024-11-12 | 1.933 | 65,912,218 | +76,276 | 18.00% | 127,389,326 |
| 2024-11-13 | 2024-11-11 | 1.892 | 65,835,942 | +81,166 | 17.98% | 124,548,956 |
| 2024-11-12 | 2024-11-08 | 1.994 | 65,754,776 | +2,933 | 17.95% | 131,119,481 |
| 2024-11-08 | 2024-11-06 | 1.963 | 65,751,843 | +47,917 | 17.95% | 129,096,500 |
| 2024-11-06 | 2024-11-04 | 1.974 | 65,703,926 | -12,712 | 17.94% | 129,674,308 |
| 2024-11-04 | 2024-10-31 | 2.004 | 65,716,638 | -42,050 | 17.94% | 131,715,449 |
| 2024-11-01 | 2024-10-30 | 2.025 | 65,758,688 | -63,563 | 17.96% | 133,144,625 |
| 2024-10-30 | 2024-10-28 | 1.974 | 65,822,251 | +46,939 | 17.97% | 129,907,836 |
| 2024-10-29 | 2024-10-25 | 2.066 | 65,775,312 | -157,442 | 17.96% | 135,868,755 |
| 2024-10-28 | 2024-10-24 | 2.096 | 65,932,754 | -77,254 | 18.00% | 138,216,657 |
| 2024-10-25 | 2024-10-23 | 2.086 | 66,010,008 | -93,879 | 18.02% | 137,703,590 |
| 2024-10-24 | 2024-10-22 | 2.086 | 66,103,887 | +63,564 | 18.05% | 137,899,431 |
| 2024-10-23 | 2024-10-21 | 2.076 | 66,040,323 | +9,779 | 18.03% | 137,091,502 |
| 2024-10-22 | 2024-10-18 | 2.127 | 66,030,544 | +9,779 | 18.03% | 140,447,340 |
| 2024-10-21 | 2024-10-17 | 2.107 | 66,020,765 | +53,784 | 18.03% | 139,076,285 |
| 2024-10-18 | 2024-10-16 | 2.168 | 65,966,981 | -26,403 | 18.01% | 143,010,452 |
| 2024-10-17 | 2024-10-15 | 2.199 | 65,993,384 | +107,569 | 18.02% | 145,092,234 |
| 2024-10-16 | 2024-10-14 | 2.117 | 65,885,815 | +100,724 | 17.99% | 139,465,753 |
| 2024-10-15 | 2024-10-10 | 2.229 | 65,785,091 | +67,475 | 17.96% | 146,652,436 |
| 2024-10-14 | 2024-10-09 | 2.250 | 65,717,616 | -67,475 | 17.94% | 147,846,072 |
| 2024-10-10 | 2024-10-08 | 2.250 | 65,785,091 | -66,498 | 17.96% | 147,997,871 |
| 2024-10-09 | 2024-10-07 | 2.342 | 65,851,589 | -55,740 | 17.98% | 154,208,052 |
| 2024-10-08 | 2024-10-04 | 2.352 | 65,907,329 | -88,989 | 18.00% | 155,012,548 |
| 2024-10-07 | 2024-10-03 | 2.332 | 65,996,318 | -11,735 | 18.02% | 153,872,093 |
| 2024-10-04 | 2024-10-02 | 2.260 | 66,008,053 | -12,712 | 18.02% | 149,174,471 |
| 2024-10-02 | 2024-09-27 | 2.219 | 66,020,765 | -29,337 | 18.03% | 146,502,689 |
| 2024-09-30 | 2024-09-26 | 2.270 | 66,050,102 | -35,205 | 18.04% | 149,944,926 |
| 2024-09-27 | 2024-09-25 | 2.321 | 66,085,307 | +84,100 | 18.04% | 153,403,786 |
| 2024-09-26 | 2024-09-24 | 2.342 | 66,001,207 | +978 | 18.02% | 154,558,420 |
| 2024-09-25 | 2024-09-23 | 2.434 | 66,000,229 | -20,536 | 18.02% | 160,630,388 |
| 2024-09-24 | 2024-09-20 | 2.434 | 66,020,765 | -35,205 | 18.03% | 160,680,368 |
| 2024-09-23 | 2024-09-19 | 2.434 | 66,055,970 | -11,735 | 18.04% | 160,766,049 |
| 2024-09-12 | 2024-09-10 | 2.475 | 66,067,705 | -17,602 | 18.04% | 163,497,040 |
| 2024-09-11 | 2024-09-09 | 2.649 | 66,085,307 | -37,160 | 18.04% | 175,028,989 |
| 2024-09-10 | 2024-09-05 | 2.628 | 66,122,467 | -5,867 | 18.06% | 173,775,073 |
| 2024-09-05 | 2024-09-03 | 2.781 | 66,128,334 | -7,824 | 18.06% | 183,933,906 |
| 2024-09-04 | 2024-09-02 | 2.843 | 66,136,158 | -5,867 | 18.06% | 188,013,514 |
| 2024-09-02 | 2024-08-29 | 2.812 | 66,142,025 | -42,050 | 18.06% | 186,001,090 |
| 2024-08-29 | 2024-08-27 | 2.843 | 66,184,075 | -17,602 | 18.07% | 188,149,734 |
| 2024-08-27 | 2024-08-23 | 2.863 | 66,201,677 | -14,668 | 18.08% | 189,553,728 |
| 2024-08-26 | 2024-08-22 | 2.914 | 66,216,345 | -8,802 | 18.08% | 192,981,365 |
| 2024-08-23 | 2024-08-21 | 2.925 | 66,225,147 | -15,646 | 18.08% | 193,684,235 |
| 2024-08-22 | 2024-08-20 | 2.874 | 66,240,793 | -53,784 | 18.09% | 190,343,106 |
| 2024-08-21 | 2024-08-19 | 2.884 | 66,294,577 | -4,890 | 18.10% | 191,175,582 |
| 2024-08-15 | 2024-08-13 | 2.996 | 66,299,467 | -18,580 | 18.10% | 198,647,437 |
| 2024-08-14 | 2024-08-12 | 3.129 | 66,318,047 | -30,315 | 18.11% | 207,519,285 |
| 2024-08-06 | 2024-08-02 | 3.395 | 66,348,362 | -19,558 | 18.12% | 225,254,563 |
| 2024-08-05 | 2024-08-01 | 3.364 | 66,367,920 | +20,536 | 18.12% | 223,284,930 |
| 2024-08-01 | 2024-07-30 | 3.446 | 66,347,384 | -14,669 | 18.12% | 228,643,581 |
| 2024-07-18 | 2024-07-16 | 3.477 | 66,362,053 | -11,734 | 18.12% | 230,729,985 |
| 2024-07-17 | 2024-07-15 | 3.610 | 66,373,787 | -8,802 | 18.12% | 239,594,371 |
| 2024-07-16 | 2024-07-12 | 3.702 | 66,382,589 | -13,690 | 18.13% | 245,735,593 |
| 2024-07-15 | 2024-07-11 | 3.712 | 66,396,279 | -12,713 | 18.13% | 246,465,238 |
| 2024-07-12 | 2024-07-10 | 3.722 | 66,408,992 | -5,867 | 18.13% | 247,191,527 |
| 2024-07-11 | 2024-07-09 | 3.732 | 66,414,859 | -29,337 | 18.13% | 247,892,523 |
| 2024-07-10 | 2024-07-08 | 3.773 | 66,444,196 | -14,669 | 18.14% | 250,719,853 |
| 2024-07-09 | 2024-07-05 | 3.804 | 66,458,865 | -13,690 | 18.15% | 252,814,028 |
| 2024-07-08 | 2024-07-04 | 3.712 | 66,472,555 | -5,868 | 18.15% | 246,748,377 |
| 2024-07-05 | 2024-07-03 | 3.753 | 66,478,423 | -14,668 | 18.15% | 249,489,390 |
| 2024-06-27 | 2024-06-25 | 3.692 | 66,493,091 | -9,779 | 18.16% | 245,464,693 |
| 2024-06-26 | 2024-06-24 | 3.702 | 66,502,870 | -17,602 | 18.16% | 246,180,850 |
| 2024-06-25 | 2024-06-21 | 3.681 | 66,520,472 | -6,846 | 18.16% | 244,885,534 |
| 2024-06-24 | 2024-06-20 | 3.847 | 66,527,318 | -10,757 | 18.17% | 255,916,602 |
| 2024-06-21 | 2024-06-19 | 3.920 | 66,538,075 | +1,435,000 | 18.17% | 260,826,748 |
| 2024-06-20 | 2024-06-18 | 3.920 | 65,103,075 | -12,436 | 18.17% | 255,201,602 |
| 2024-06-19 | 2024-06-17 | 3.920 | 65,115,511 | -47,832 | 18.18% | 255,250,351 |
| 2024-06-18 | 2024-06-14 | 3.920 | 65,163,343 | -9,566 | 18.19% | 255,437,850 |
| 2024-06-17 | 2024-06-13 | 3.941 | 65,172,909 | -29,656 | 18.19% | 256,837,884 |
| 2024-06-14 | 2024-06-12 | 3.920 | 65,202,565 | -19,133 | 18.20% | 255,591,599 |
| 2024-06-13 | 2024-06-11 | 3.962 | 65,221,698 | -15,306 | 18.20% | 258,393,710 |
| 2024-06-11 | 2024-06-06 | 3.951 | 65,237,004 | -6,697 | 18.21% | 257,772,411 |
| 2024-06-05 | 2024-06-03 | 4.014 | 65,243,701 | -8,610 | 18.21% | 261,890,919 |
| 2024-06-03 | 2024-05-30 | 3.951 | 65,252,311 | -13,393 | 18.21% | 257,832,894 |
| 2024-05-07 | 2024-05-03 | 4.380 | 65,265,704 | -20,089 | 18.22% | 285,857,556 |
| 2024-05-06 | 2024-05-02 | 4.338 | 65,285,793 | -13,393 | 18.22% | 283,215,754 |
| 2024-05-03 | 2024-04-30 | 4.411 | 65,299,186 | +42,092 | 18.23% | 288,051,967 |
| 2024-04-30 | 2024-04-26 | 4.453 | 65,257,094 | -10,523 | 18.21% | 290,594,878 |
| 2024-04-26 | 2024-04-24 | 4.453 | 65,267,617 | -10,523 | 18.22% | 290,641,738 |
| 2024-04-25 | 2024-04-23 | 4.474 | 65,278,140 | -5,740 | 18.22% | 292,053,333 |
| 2024-04-23 | 2024-04-19 | 4.484 | 65,283,880 | -66,965 | 18.22% | 292,761,441 |
| 2024-04-22 | 2024-04-18 | 4.474 | 65,350,845 | -50,702 | 18.24% | 292,378,614 |
| 2024-04-19 | 2024-04-17 | 4.484 | 65,401,547 | -57,398 | 18.26% | 293,289,111 |
| 2024-04-18 | 2024-04-16 | 4.516 | 65,458,945 | -57,399 | 18.27% | 295,599,282 |
| 2024-04-17 | 2024-04-15 | 4.265 | 65,516,344 | -52,615 | 18.29% | 279,421,902 |
| 2024-04-16 | 2024-04-12 | 4.369 | 65,568,959 | -57,399 | 18.30% | 286,500,376 |
| 2024-04-15 | 2024-04-11 | 4.526 | 65,626,358 | -33,482 | 18.32% | 297,041,293 |
| 2024-04-12 | 2024-04-10 | 4.328 | 65,659,840 | -44,962 | 18.33% | 284,152,046 |
| 2024-04-11 | 2024-04-09 | 4.505 | 65,704,802 | -57,399 | 18.34% | 296,022,695 |
| 2024-04-03 | 2024-03-28 | 4.495 | 65,762,201 | -57,398 | 18.36% | 295,593,869 |
| 2024-04-02 | 2024-03-27 | 4.505 | 65,819,599 | -50,702 | 18.37% | 296,539,894 |
| 2024-03-20 | 2024-03-18 | 4.505 | 65,870,301 | -5,740 | 18.39% | 296,768,324 |
| 2024-03-13 | 2024-03-11 | 4.484 | 65,876,041 | -11,480 | 18.39% | 295,416,950 |
| 2024-03-04 | 2024-02-29 | 4.892 | 65,887,521 | -42,092 | 18.39% | 322,329,198 |
| 2024-03-01 | 2024-02-28 | 4.861 | 65,929,613 | -38,266 | 18.40% | 320,467,584 |
| 2024-02-29 | 2024-02-27 | 4.850 | 65,967,879 | -44,005 | 18.41% | 319,964,008 |
| 2024-02-28 | 2024-02-26 | 4.892 | 66,011,884 | -17,220 | 18.43% | 322,937,595 |
| 2024-02-27 | 2024-02-23 | 4.903 | 66,029,104 | +5,740 | 18.43% | 323,712,055 |
| 2024-02-22 | 2024-02-20 | 4.976 | 66,023,364 | -54,529 | 18.43% | 328,515,018 |
| 2024-02-21 | 2024-02-19 | 5.049 | 66,077,893 | -23,916 | 18.44% | 333,621,433 |
| 2024-02-14 | 2024-02-07 | 5.059 | 66,101,809 | -9,566 | 18.45% | 334,433,160 |
| 2024-02-07 | 2024-02-05 | 5.164 | 66,111,375 | -4,783 | 18.45% | 341,392,334 |
| 2024-01-30 | 2024-01-26 | 5.049 | 66,116,158 | -478,321 | 18.45% | 333,814,630 |
| 2024-01-29 | 2024-01-25 | 5.049 | 66,594,479 | -5,740 | 18.59% | 336,229,630 |
| 2024-01-26 | 2024-01-24 | 5.122 | 66,600,219 | +164,542 | 18.59% | 341,131,924 |
| 2024-01-19 | 2024-01-17 | 5.112 | 66,435,677 | -36,352 | 18.54% | 339,594,658 |
| 2024-01-18 | 2024-01-16 | 5.143 | 66,472,029 | -9,566 | 18.55% | 341,865,019 |
| 2024-01-17 | 2024-01-15 | 5.112 | 66,481,595 | -36,353 | 18.56% | 339,829,374 |
| 2024-01-16 | 2024-01-12 | 5.101 | 66,517,948 | -35,396 | 18.57% | 339,319,870 |
| 2023-12-27 | 2023-12-21 | 4.997 | 66,553,344 | -17,219 | 18.58% | 332,543,455 |
| 2023-12-22 | 2023-12-20 | 4.997 | 66,570,563 | -47,832 | 18.58% | 332,629,492 |
| 2023-12-21 | 2023-12-19 | 5.007 | 66,618,395 | -38,266 | 18.59% | 333,564,869 |
| 2023-12-20 | 2023-12-18 | 5.070 | 66,656,661 | -7,660,788 | 18.61% | 337,937,137 |
| 2023-12-14 | 2023-12-12 | 4.986 | 74,317,449 | +4,783 | 20.74% | 370,561,076 |
| 2023-12-13 | 2023-12-11 | 5.373 | 74,312,666 | -3,310,937 | 20.74% | 399,279,109 |
| 2023-12-08 | 2023-12-06 | 5.164 | 77,623,603 | -66,965 | 21.67% | 400,840,295 |
| 2023-12-07 | 2023-12-05 | 5.216 | 77,690,568 | -27,743 | 21.69% | 405,246,683 |
| 2023-12-06 | 2023-12-04 | 5.080 | 77,718,311 | +957 | 21.69% | 394,830,096 |
| 2023-12-04 | 2023-11-30 | 5.488 | 77,717,354 | -4,783 | 21.69% | 426,508,741 |
| 2023-11-23 | 2023-11-21 | 5.363 | 77,722,137 | -14,350 | 21.69% | 416,785,618 |
| 2023-11-21 | 2023-11-17 | 5.363 | 77,736,487 | -13,393 | 21.70% | 416,862,570 |
| 2023-11-15 | 2023-11-13 | 5.645 | 77,749,880 | -12,436 | 21.70% | 438,878,306 |
| 2023-11-10 | 2023-11-08 | 5.603 | 77,762,316 | -15,306 | 21.71% | 435,697,033 |
| 2023-11-09 | 2023-11-07 | 5.676 | 77,777,622 | -9,567 | 21.71% | 441,473,985 |
| 2023-11-07 | 2023-11-03 | 5.655 | 77,787,189 | -10,523 | 21.71% | 439,902,033 |
| 2023-10-31 | 2023-10-27 | 5.749 | 77,797,712 | -9,566 | 21.72% | 447,280,681 |
| 2023-09-28 | 2023-09-26 | 5.425 | 77,807,278 | -11,480 | 21.72% | 422,122,213 |
| 2023-09-26 | 2023-09-22 | 5.530 | 77,818,758 | -15,306 | 21.72% | 430,319,071 |
| 2023-09-25 | 2023-09-21 | 5.540 | 77,834,064 | -957 | 21.73% | 431,217,327 |
| 2023-09-22 | 2023-09-20 | 5.383 | 77,835,021 | -14,349 | 21.73% | 419,018,215 |
| 2023-09-13 | 2023-09-11 | 5.279 | 77,849,370 | -8,610 | 21.73% | 410,957,686 |
| 2023-09-11 | 2023-09-06 | 5.153 | 77,857,980 | -8,610 | 21.73% | 401,236,726 |
| 2023-08-30 | 2023-08-28 | 5.289 | 77,866,590 | +957 | 21.73% | 411,862,546 |
| 2023-08-23 | 2023-08-21 | 5.436 | 77,865,633 | -27,743 | 21.73% | 423,252,750 |
| 2023-08-21 | 2023-08-17 | 5.310 | 77,893,376 | -33,482 | 21.74% | 413,632,701 |
| 2023-08-16 | 2023-08-14 | 5.509 | 77,926,858 | -7,654 | 21.75% | 429,287,663 |
| 2023-08-14 | 2023-08-10 | 5.467 | 77,934,512 | -26,786 | 21.75% | 426,071,157 |
| 2023-08-11 | 2023-08-09 | 5.488 | 77,961,298 | +25,830 | 21.76% | 427,847,492 |
| 2023-08-04 | 2023-08-02 | 5.310 | 77,935,468 | -9,567 | 21.75% | 413,856,220 |
| 2023-07-21 | 2023-07-19 | 5.457 | 77,945,035 | +957 | 21.76% | 425,313,909 |
| 2023-07-14 | 2023-07-12 | 5.885 | 77,944,078 | +56,442 | 21.76% | 458,714,159 |
| 2023-07-03 | 2023-06-29 | 5.363 | 77,887,636 | -5,740 | 21.74% | 417,673,108 |
| 2023-06-29 | 2023-06-27 | 5.645 | 77,893,376 | -22,959 | 21.74% | 439,688,304 |
| 2023-06-28 | 2023-06-26 | 5.404 | 77,916,335 | -4,784 | 21.75% | 421,084,917 |
| 2023-06-26 | 2023-06-21 | 5.331 | 77,921,119 | +57,399 | 21.75% | 415,409,078 |
| 2023-06-23 | 2023-06-20 | 5.404 | 77,863,720 | +31,569 | 21.73% | 420,800,569 |
| 2023-06-19 | 2023-06-15 | 5.697 | 77,832,151 | +13,393 | 21.72% | 443,410,693 |
| 2023-06-15 | 2023-06-13 | 5.540 | 77,818,758 | -9,566 | 21.72% | 431,132,528 |
| 2023-06-09 | 2023-06-07 | 5.802 | 77,828,324 | +956 | 21.72% | 451,524,466 |
| 2023-06-07 | 2023-06-05 | 5.958 | 77,827,368 | -9,566 | 21.72% | 463,722,134 |
| 2023-06-06 | 2023-06-02 | 5.781 | 77,836,934 | -957 | 21.73% | 449,947,122 |
| 2023-05-31 | 2023-05-29 | 5.760 | 77,837,891 | -9,566 | 21.73% | 448,325,339 |
| 2023-05-29 | 2023-05-24 | 5.843 | 77,847,457 | +956 | 21.73% | 454,890,497 |
| 2023-05-24 | 2023-05-22 | 5.749 | 77,846,501 | -499,367 | 21.73% | 447,561,183 |
| 2023-05-23 | 2023-05-19 | 6.167 | 78,345,868 | +62,182 | 21.87% | 483,190,887 |
| 2023-05-22 | 2023-05-18 | 6.021 | 78,283,686 | -28,699 | 21.85% | 471,350,938 |
| 2023-05-17 | 2023-05-15 | 6.429 | 78,312,385 | -10,523 | 21.86% | 503,449,823 |
| 2023-05-12 | 2023-05-10 | 6.376 | 78,322,908 | -14,350 | 21.86% | 499,423,835 |
| 2023-05-11 | 2023-05-09 | 6.523 | 78,337,258 | -24,872 | 21.87% | 510,979,624 |
| 2023-05-10 | 2023-05-08 | 6.387 | 78,362,130 | -22,960 | 21.87% | 500,493,071 |
| 2023-05-09 | 2023-05-05 | 6.387 | 78,385,090 | -22,959 | 21.88% | 500,639,714 |
| 2023-05-08 | 2023-05-04 | 6.178 | 78,408,049 | -9,567 | 21.89% | 484,394,000 |
| 2023-05-03 | 2023-04-28 | 6.303 | 78,417,616 | -22,959 | 21.89% | 494,289,715 |
| 2023-05-02 | 2023-04-27 | 6.157 | 78,440,575 | -9,567 | 21.89% | 482,955,026 |
| 2023-04-19 | 2023-04-17 | 6.293 | 78,450,142 | -9,566 | 21.90% | 493,674,678 |
| 2023-04-18 | 2023-04-14 | 6.293 | 78,459,708 | -15,306 | 21.90% | 493,734,876 |
| 2023-04-11 | 2023-04-04 | 6.366 | 78,475,014 | +956 | 21.90% | 499,573,417 |
| 2023-04-06 | 2023-04-03 | 6.397 | 78,474,058 | -7,653 | 21.90% | 502,028,254 |
| 2023-03-30 | 2023-03-28 | 6.690 | 78,481,711 | -11,479 | 21.91% | 525,048,066 |
| 2023-03-28 | 2023-03-24 | 6.356 | 78,493,190 | -19,133 | 21.91% | 498,868,618 |
| 2023-03-27 | 2023-03-23 | 6.429 | 78,512,323 | -7,653 | 21.91% | 504,735,172 |
| 2023-03-24 | 2023-03-22 | 6.889 | 78,519,976 | -30,613 | 21.92% | 540,899,026 |
| 2023-03-23 | 2023-03-21 | 6.847 | 78,550,589 | -34,439 | 21.93% | 537,825,479 |
| 2023-03-22 | 2023-03-20 | 6.899 | 78,585,028 | -18,176 | 21.93% | 542,168,616 |
| 2023-03-17 | 2023-03-15 | 6.533 | 78,603,204 | -15,306 | 21.94% | 513,535,999 |
| 2023-03-16 | 2023-03-14 | 6.230 | 78,618,510 | -28,700 | 21.94% | 489,803,287 |
| 2023-03-15 | 2023-03-13 | 6.376 | 78,647,210 | -32,526 | 21.95% | 501,491,738 |
| 2023-03-14 | 2023-03-10 | 6.586 | 78,679,736 | -3,826 | 21.96% | 518,148,291 |
| 2023-03-10 | 2023-03-08 | 6.711 | 78,683,562 | -77,488 | 21.96% | 528,043,458 |
| 2023-03-02 | 2023-02-28 | 6.774 | 78,761,050 | +957 | 21.98% | 533,503,324 |
| 2023-02-24 | 2023-02-22 | 7.579 | 78,760,093 | -40,179 | 21.98% | 596,890,756 |
| 2023-02-23 | 2023-02-21 | 7.620 | 78,800,272 | -11,480 | 22.00% | 600,490,127 |
| 2023-02-22 | 2023-02-20 | 7.735 | 78,811,752 | -10,523 | 22.00% | 609,639,823 |
| 2023-02-21 | 2023-02-17 | 7.735 | 78,822,275 | -28,699 | 22.00% | 609,721,222 |
| 2023-02-20 | 2023-02-16 | 7.819 | 78,850,974 | -32,526 | 22.01% | 616,537,201 |
| 2023-02-17 | 2023-02-15 | 7.453 | 78,883,500 | -17,220 | 22.02% | 587,930,957 |
| 2023-02-15 | 2023-02-13 | 7.861 | 78,900,720 | -16,263 | 22.02% | 620,225,236 |
| 2023-02-13 | 2023-02-09 | 7.829 | 78,916,983 | -21,046 | 22.03% | 617,878,264 |
| 2023-02-10 | 2023-02-08 | 7.986 | 78,938,029 | +38,266 | 22.03% | 630,420,407 |
| 2023-02-09 | 2023-02-07 | 7.756 | 78,899,763 | -29,656 | 22.02% | 611,970,138 |
| 2023-02-08 | 2023-02-06 | 8.154 | 78,929,419 | -18,176 | 22.03% | 643,552,727 |
| 2023-02-07 | 2023-02-03 | 7.819 | 78,947,595 | -25,830 | 22.04% | 617,292,683 |
| 2023-02-06 | 2023-02-02 | 8.007 | 78,973,425 | -27,742 | 22.04% | 632,354,145 |
| 2023-02-03 | 2023-02-01 | 8.352 | 79,001,167 | -11,480 | 22.05% | 659,828,260 |
| 2023-02-02 | 2023-01-31 | 8.174 | 79,012,647 | -61,225 | 22.05% | 645,883,204 |
| 2023-02-01 | 2023-01-30 | 7.861 | 79,073,872 | +66,965 | 22.07% | 621,586,355 |
| 2023-01-30 | 2023-01-26 | 8.039 | 79,006,907 | +66,965 | 22.05% | 635,099,874 |
| 2023-01-27 | 2023-01-20 | 7.631 | 78,939,942 | -25,829 | 22.03% | 602,379,647 |
| 2023-01-26 | 2023-01-19 | 7.631 | 78,965,771 | -11,480 | 22.04% | 602,576,744 |
| 2023-01-20 | 2023-01-18 | 8.415 | 78,977,251 | +105,230 | 22.04% | 664,581,916 |
| 2023-01-18 | 2023-01-16 | 7.829 | 78,872,021 | +58,356 | 22.02% | 617,526,236 |
| 2023-01-17 | 2023-01-13 | 7.840 | 78,813,665 | +956 | 22.00% | 617,893,197 |
| 2023-01-12 | 2023-01-10 | 7.997 | 78,812,709 | -9,566 | 22.00% | 630,243,416 |
| 2023-01-11 | 2023-01-09 | 8.415 | 78,822,275 | -22,960 | 22.00% | 663,277,816 |
| 2023-01-10 | 2023-01-06 | 8.248 | 78,845,235 | -7,653 | 22.01% | 650,284,020 |
| 2023-01-09 | 2023-01-05 | 8.352 | 78,852,888 | -34,439 | 22.01% | 658,589,814 |
| 2023-01-06 | 2023-01-04 | 7.934 | 78,887,327 | -13,393 | 22.02% | 625,892,350 |
| 2023-01-05 | 2023-01-03 | 8.540 | 78,900,720 | -52,615 | 22.02% | 673,835,131 |
| 2023-01-04 | 2022-12-30 | 8.540 | 78,953,335 | -9,567 | 22.04% | 674,284,478 |
| 2022-12-15 | 2022-12-13 | 8.415 | 78,962,902 | -1,134,577 | 22.04% | 664,461,172 |
| 2022-12-14 | 2022-12-12 | 8.154 | 80,097,479 | +67,922 | 22.36% | 653,076,530 |
| 2022-12-12 | 2022-12-08 | 8.154 | 80,029,557 | +28,699 | 22.34% | 652,522,726 |
| 2022-12-09 | 2022-12-07 | 7.725 | 80,000,858 | +97,578 | 22.33% | 618,001,757 |
| 2022-12-08 | 2022-12-06 | 8.467 | 79,903,280 | +956 | 22.30% | 676,550,552 |
| 2022-12-07 | 2022-12-05 | 8.363 | 79,902,324 | +41,136 | 22.30% | 668,190,081 |
| 2022-12-05 | 2022-12-01 | 9.523 | 79,861,188 | -39,223 | 22.29% | 760,509,721 |
| 2022-12-01 | 2022-11-29 | 9.084 | 79,900,411 | -14,349 | 22.30% | 725,804,098 |
| 2022-11-30 | 2022-11-28 | 8.697 | 79,914,760 | -28,699 | 22.31% | 695,025,841 |
| 2022-11-16 | 2022-11-14 | 11.185 | 79,943,459 | -9,567 | 22.31% | 894,164,327 |
| 2022-11-15 | 2022-11-11 | 11.143 | 79,953,026 | -2,104,612 | 22.32% | 890,928,263 |
| 2022-11-03 | 2022-11-01 | 10.934 | 82,057,638 | -3,826 | 22.90% | 897,224,910 |
| 2022-10-31 | 2022-10-27 | 11.310 | 82,061,464 | +375,003 | 22.91% | 928,147,818 |
| 2022-10-28 | 2022-10-26 | 11.373 | 81,686,461 | -957 | 22.80% | 929,029,710 |
| 2022-10-26 | 2022-10-24 | 11.080 | 81,687,418 | +1,134,578 | 22.80% | 905,131,461 |
| 2022-10-25 | 2022-10-21 | 11.436 | 80,552,840 | -32,526 | 22.48% | 921,189,131 |
| 2022-10-24 | 2022-10-20 | 11.791 | 80,585,366 | -44,006 | 22.49% | 950,201,931 |
| 2022-10-21 | 2022-10-19 | 11.812 | 80,629,372 | -32,525 | 22.51% | 952,406,492 |
| 2022-10-20 | 2022-10-18 | 11.729 | 80,661,897 | -34,440 | 22.51% | 946,045,262 |
| 2022-10-19 | 2022-10-17 | 11.666 | 80,696,337 | -53,572 | 22.52% | 941,387,966 |
| 2022-10-18 | 2022-10-14 | 11.603 | 80,749,909 | -70,791 | 22.54% | 936,948,341 |
| 2022-10-17 | 2022-10-13 | 11.478 | 80,820,700 | -7,653 | 22.56% | 927,631,685 |
| 2022-10-14 | 2022-10-12 | 11.436 | 80,828,353 | -146,366 | 22.56% | 924,339,853 |
| 2022-10-13 | 2022-10-11 | 12.356 | 80,974,719 | -148,280 | 22.60% | 1,000,501,059 |
| 2022-10-12 | 2022-10-10 | 11.687 | 81,122,999 | -11,480 | 22.64% | 948,061,319 |
| 2022-10-11 | 2022-10-07 | 12.000 | 81,134,479 | -4,783 | 22.65% | 973,639,010 |
| 2022-10-10 | 2022-10-06 | 12.377 | 81,139,262 | -1,672,210 | 22.65% | 1,004,230,441 |
| 2022-10-07 | 2022-10-05 | 12.377 | 82,811,472 | -6,696 | 23.11% | 1,024,926,762 |
| 2022-10-06 | 2022-10-03 | 12.021 | 82,818,168 | +80,358 | 23.12% | 995,575,238 |
| 2022-09-29 | 2022-09-27 | 12.418 | 82,737,810 | -40,179 | 23.09% | 1,027,474,585 |
| 2022-09-28 | 2022-09-26 | 11.729 | 82,777,989 | +4,783 | 23.11% | 970,863,904 |
| 2022-09-27 | 2022-09-23 | 11.352 | 82,773,206 | +44,005 | 23.10% | 939,658,893 |
| 2022-09-26 | 2022-09-22 | 11.938 | 82,729,201 | +56,442 | 23.09% | 987,587,445 |
| 2022-09-23 | 2022-09-21 | 12.042 | 82,672,759 | +75,575 | 23.08% | 995,555,640 |
| 2022-09-22 | 2022-09-20 | 11.603 | 82,597,184 | -1,523,930 | 23.05% | 958,382,437 |
| 2022-09-20 | 2022-09-16 | 10.662 | 84,121,114 | +10,523 | 23.48% | 896,924,348 |
| 2022-09-14 | 2022-09-09 | 11.080 | 84,110,591 | -14,350 | 23.48% | 931,981,252 |
| 2022-09-08 | 2022-09-06 | 11.143 | 84,124,941 | -1,062,829 | 23.48% | 937,416,522 |
| 2022-09-07 | 2022-09-05 | 11.603 | 85,187,770 | +95,664 | 23.78% | 988,441,235 |
| 2022-08-24 | 2022-08-22 | 12.628 | 85,092,106 | -24,873 | 23.75% | 1,074,501,023 |
| 2022-08-23 | 2022-08-19 | 12.439 | 85,116,979 | -956 | 23.76% | 1,058,799,650 |
| 2022-08-22 | 2022-08-18 | 11.603 | 85,117,935 | +24,872 | 23.76% | 987,630,934 |
| 2022-08-18 | 2022-08-16 | 11.499 | 85,093,063 | -956 | 23.75% | 978,447,366 |
| 2022-08-10 | 2022-08-08 | 10.850 | 85,094,019 | +84,184 | 23.75% | 923,308,887 |
| 2022-07-27 | 2022-07-25 | 11.060 | 85,009,835 | -20,089 | 23.73% | 940,168,005 |
| 2022-07-26 | 2022-07-22 | 11.352 | 85,029,924 | -4,783 | 23.73% | 965,277,632 |
| 2022-07-25 | 2022-07-21 | 11.164 | 85,034,707 | -31,570 | 23.74% | 949,331,953 |
| 2022-07-19 | 2022-07-15 | 10.255 | 85,066,277 | +95,665 | 23.74% | 872,322,470 |
| 2022-07-04 | 2022-06-29 | 10.746 | 84,970,612 | -15,307 | 23.72% | 913,087,689 |
| 2022-06-29 | 2022-06-27 | 10.704 | 84,985,919 | -13,393 | 23.72% | 909,698,667 |
| 2022-06-28 | 2022-06-24 | 10.662 | 84,999,312 | -40,179 | 23.73% | 906,287,956 |
| 2022-06-27 | 2022-06-23 | 10.600 | 85,039,491 | -9,566 | 23.74% | 901,382,731 |
| 2022-06-23 | 2022-06-21 | 10.474 | 85,049,057 | -3,827 | 23.74% | 890,815,675 |
| 2022-06-14 | 2022-06-10 | 10.984 | 85,052,884 | +222,639 | 23.74% | 934,198,732 |
| 2022-06-10 | 2022-06-08 | 10.606 | 84,830,245 | +73,468 | 23.74% | 899,746,530 |
| 2022-06-08 | 2022-06-06 | 10.523 | 84,756,777 | +32,441 | 23.72% | 891,860,836 |
| 2022-06-07 | 2022-06-02 | 10.690 | 84,724,336 | -57,248 | 23.71% | 905,726,954 |
| 2022-06-06 | 2022-06-01 | 11.403 | 84,781,584 | -62,973 | 23.73% | 966,761,548 |
| 2022-06-02 | 2022-05-31 | 11.319 | 84,844,557 | -1,446,473 | 23.74% | 960,365,806 |
| 2022-06-01 | 2022-05-30 | 10.732 | 86,291,030 | +71,560 | 24.15% | 926,092,903 |
| 2022-05-31 | 2022-05-27 | 10.428 | 86,219,470 | -48,661 | 24.13% | 899,119,416 |
| 2022-05-30 | 2022-05-26 | 10.009 | 86,268,131 | +69,652 | 24.14% | 863,460,962 |
| 2022-05-26 | 2022-05-24 | 10.523 | 86,198,479 | -2,584,759 | 24.12% | 907,031,275 |
| 2022-05-25 | 2022-05-23 | 10.439 | 88,783,238 | +84,919 | 24.85% | 926,785,574 |
| 2022-05-24 | 2022-05-20 | 10.156 | 88,698,319 | +4,770 | 24.82% | 900,799,451 |
| 2022-05-23 | 2022-05-19 | 9.747 | 88,693,549 | +4,771 | 24.82% | 864,497,872 |
| 2022-05-20 | 2022-05-18 | 9.370 | 88,688,778 | -2,390,115 | 24.82% | 830,988,735 |
| 2022-05-19 | 2022-05-17 | 9.506 | 91,078,893 | -10,495 | 25.49% | 865,792,814 |
| 2022-05-18 | 2022-05-16 | 9.642 | 91,089,388 | +8,587 | 25.49% | 878,303,388 |
| 2022-05-17 | 2022-05-13 | 9.936 | 91,080,801 | +81,102 | 25.49% | 904,949,043 |
| 2022-05-16 | 2022-05-12 | 10.921 | 90,999,699 | +45,798 | 25.47% | 993,794,574 |
| 2022-05-13 | 2022-05-11 | 10.984 | 90,953,901 | +41,982 | 25.45% | 999,013,967 |
| 2022-05-12 | 2022-05-10 | 10.795 | 90,911,919 | -427,453 | 25.44% | 981,402,130 |
| 2022-05-11 | 2022-05-06 | 10.795 | 91,339,372 | +52,477 | 25.56% | 986,016,523 |
| 2022-05-10 | 2022-05-05 | 11.277 | 91,286,895 | -96,368 | 25.55% | 1,029,460,419 |
| 2022-05-06 | 2022-05-04 | 11.068 | 91,383,263 | +5,725 | 25.57% | 1,011,392,028 |
| 2022-05-05 | 2022-05-03 | 10.376 | 91,377,538 | -77,285 | 25.57% | 948,120,624 |
| 2022-05-04 | 2022-04-29 | 9.433 | 91,454,823 | -4,771 | 25.59% | 862,656,839 |
| 2022-05-03 | 2022-04-28 | 9.946 | 91,459,594 | -126,900 | 25.60% | 909,671,164 |
| 2022-04-29 | 2022-04-27 | 11.005 | 91,586,494 | +18,128 | 25.63% | 1,007,881,979 |
| 2022-04-28 | 2022-04-26 | 11.906 | 91,568,366 | -45,798 | 25.63% | 1,090,216,479 |
| 2022-04-27 | 2022-04-25 | 11.927 | 91,614,164 | -21,945 | 25.64% | 1,092,682,107 |
| 2022-04-26 | 2022-04-22 | 12.011 | 91,636,109 | -8,588 | 25.64% | 1,100,627,106 |
| 2022-04-25 | 2022-04-21 | 12.179 | 91,644,697 | -8,587 | 25.65% | 1,116,098,217 |
| 2022-04-22 | 2022-04-20 | 12.430 | 91,653,284 | -9,541 | 25.65% | 1,139,256,897 |
| 2022-04-19 | 2022-04-13 | 12.472 | 91,662,825 | -16,220 | 25.65% | 1,143,218,242 |
| 2022-04-14 | 2022-04-12 | 12.472 | 91,679,045 | -18,129 | 25.66% | 1,143,420,538 |
| 2022-04-13 | 2022-04-11 | 12.262 | 91,697,174 | -10,496 | 25.66% | 1,124,425,691 |
| 2022-04-08 | 2022-04-06 | 12.828 | 91,707,670 | -14,312 | 25.66% | 1,176,456,907 |
| 2022-04-06 | 2022-04-01 | 12.975 | 91,721,982 | +1,909 | 25.67% | 1,190,098,813 |
| 2022-03-24 | 2022-03-22 | 13.101 | 91,720,073 | +26,715 | 25.67% | 1,201,609,495 |
| 2022-03-23 | 2022-03-21 | 13.206 | 91,693,358 | +38,166 | 25.66% | 1,210,869,582 |
| 2022-03-22 | 2022-03-18 | 13.373 | 91,655,192 | +25,762 | 25.65% | 1,225,735,297 |
| 2022-03-21 | 2022-03-17 | 12.765 | 91,629,430 | +31,486 | 25.64% | 1,169,691,193 |
| 2022-03-18 | 2022-03-16 | 11.717 | 91,597,944 | -47,707 | 25.63% | 1,073,288,499 |
| 2022-03-17 | 2022-03-15 | 11.738 | 91,645,651 | -3,816 | 25.65% | 1,075,768,516 |
| 2022-03-16 | 2022-03-14 | 12.262 | 91,649,467 | +16,220 | 25.65% | 1,123,840,689 |
| 2022-03-04 | 2022-03-02 | 12.577 | 91,633,247 | -10,495 | 25.64% | 1,152,453,122 |
| 2022-03-03 | 2022-03-01 | 12.703 | 91,643,742 | -8,588 | 25.65% | 1,164,110,966 |
| 2022-03-02 | 2022-02-28 | 12.807 | 91,652,330 | +17,175 | 25.65% | 1,173,825,832 |
| 2022-03-01 | 2022-02-25 | 12.891 | 91,635,155 | +19,083 | 25.64% | 1,181,289,046 |
| 2022-02-25 | 2022-02-23 | 12.996 | 91,616,072 | +41,028 | 25.64% | 1,190,645,019 |
| 2022-02-24 | 2022-02-22 | 14.002 | 91,575,044 | +47,706 | 25.63% | 1,282,249,507 |
| 2022-02-23 | 2022-02-21 | 14.023 | 91,527,338 | -1,858,660 | 25.61% | 1,283,500,055 |
| 2022-02-22 | 2022-02-18 | 14.044 | 93,385,998 | -34,349 | 26.13% | 1,311,521,787 |
| 2022-02-21 | 2022-02-17 | 13.541 | 93,420,347 | +47,707 | 26.14% | 1,265,007,022 |
| 2022-02-18 | 2022-02-16 | 12.996 | 93,372,640 | +21,945 | 26.13% | 1,213,473,425 |
| 2022-02-17 | 2022-02-15 | 13.394 | 93,350,695 | +23,854 | 26.12% | 1,250,366,577 |
| 2022-02-15 | 2022-02-11 | 14.128 | 93,326,841 | +26,716 | 26.12% | 1,318,516,001 |
| 2022-02-11 | 2022-02-09 | 13.583 | 93,300,125 | +6,679 | 26.11% | 1,267,290,484 |
| 2022-02-09 | 2022-02-07 | 13.625 | 93,293,446 | -7,634 | 26.11% | 1,271,110,874 |
| 2022-02-07 | 2022-01-31 | 13.017 | 93,301,080 | -14,312 | 26.11% | 1,214,499,145 |
| 2022-02-04 | 2022-01-27 | 12.975 | 93,315,392 | -55,340 | 26.11% | 1,210,773,414 |
| 2022-01-28 | 2022-01-26 | 12.849 | 93,370,732 | +10,496 | 26.13% | 1,199,748,403 |
| 2022-01-27 | 2022-01-25 | 14.254 | 93,360,236 | -4,771 | 26.13% | 1,330,729,535 |
| 2022-01-26 | 2022-01-24 | 14.359 | 93,365,007 | +4,771 | 26.13% | 1,340,582,815 |
| 2022-01-25 | 2022-01-21 | 13.793 | 93,360,236 | -1,431,207 | 26.13% | 1,287,676,520 |
| 2022-01-21 | 2022-01-19 | 14.044 | 94,791,443 | +7,633 | 26.53% | 1,331,259,989 |
| 2022-01-20 | 2022-01-18 | 14.170 | 94,783,810 | +11,450 | 26.53% | 1,343,073,562 |
| 2022-01-19 | 2022-01-17 | 14.359 | 94,772,360 | -9,541 | 26.52% | 1,360,790,314 |
| 2022-01-18 | 2022-01-14 | 14.233 | 94,781,901 | -48,661 | 26.53% | 1,349,006,777 |
| 2022-01-17 | 2022-01-13 | 13.730 | 94,830,562 | -34,349 | 26.54% | 1,301,992,752 |
| 2022-01-14 | 2022-01-12 | 14.778 | 94,864,911 | -25,762 | 26.55% | 1,401,889,112 |
| 2022-01-13 | 2022-01-11 | 14.002 | 94,890,673 | -10,495 | 26.56% | 1,328,675,514 |
| 2022-01-12 | 2022-01-10 | 14.023 | 94,901,168 | -9,542 | 26.56% | 1,330,811,722 |
| 2022-01-11 | 2022-01-07 | 14.023 | 94,910,710 | -7,633 | 26.56% | 1,330,945,531 |
| 2022-01-07 | 2022-01-05 | 14.002 | 94,918,343 | +29,578 | 26.56% | 1,329,062,954 |
| 2022-01-06 | 2022-01-04 | 14.128 | 94,888,765 | -7,633 | 26.56% | 1,340,582,769 |
| 2022-01-05 | 2022-01-03 | 14.149 | 94,896,398 | +1,908 | 26.56% | 1,342,679,763 |
| 2022-01-04 | 2021-12-31 | 14.987 | 94,894,490 | -13,357 | 26.56% | 1,422,217,375 |
| 2021-12-30 | 2021-12-28 | 14.862 | 94,907,847 | -1,242,288 | 26.56% | 1,410,481,190 |
| 2021-12-29 | 2021-12-24 | 14.296 | 96,150,135 | +4,771 | 26.91% | 1,374,526,810 |
| 2021-12-28 | 2021-12-22 | 13.730 | 96,145,364 | -4,771 | 26.91% | 1,320,044,556 |
| 2021-12-23 | 2021-12-21 | 13.185 | 96,150,135 | -20,037 | 26.91% | 1,267,708,745 |
| 2021-12-22 | 2021-12-20 | 12.556 | 96,170,172 | -6,679 | 26.91% | 1,207,497,270 |
| 2021-12-21 | 2021-12-17 | 13.289 | 96,176,851 | -16,220 | 26.92% | 1,278,140,962 |
| 2021-12-17 | 2021-12-15 | 14.044 | 96,193,071 | -73,469 | 26.92% | 1,350,944,585 |
| 2021-12-16 | 2021-12-14 | 14.379 | 96,266,540 | -51,523 | 26.94% | 1,384,262,394 |
| 2021-12-15 | 2021-12-13 | 13.897 | 96,318,063 | -14,312 | 26.96% | 1,338,567,298 |
| 2021-12-14 | 2021-12-10 | 13.897 | 96,332,375 | -53,432 | 26.96% | 1,338,766,197 |
| 2021-12-13 | 2021-12-09 | 12.577 | 96,385,807 | -48,661 | 26.97% | 1,212,225,123 |
| 2021-12-10 | 2021-12-08 | 12.346 | 96,434,468 | +36,257 | 26.99% | 1,190,601,776 |
| 2021-12-09 | 2021-12-07 | 13.520 | 96,398,211 | +57,249 | 26.98% | 1,303,309,711 |
| 2021-12-08 | 2021-12-06 | 11.696 | 96,340,962 | -28,624 | 26.96% | 1,126,844,839 |
| 2021-12-07 | 2021-12-03 | 11.717 | 96,369,586 | -955 | 26.97% | 1,129,199,672 |
| 2021-12-06 | 2021-12-02 | 12.556 | 96,370,541 | -2,862 | 26.97% | 1,210,013,071 |
| 2021-12-03 | 2021-12-01 | 13.248 | 96,373,403 | -9,541 | 26.97% | 1,276,712,807 |
| 2021-12-02 | 2021-11-30 | 13.855 | 96,382,944 | -3,817 | 26.97% | 1,335,428,343 |
| 2021-12-01 | 2021-11-29 | 15.092 | 96,386,761 | -16,220 | 26.97% | 1,454,684,546 |
| 2021-11-30 | 2021-11-26 | 14.673 | 96,402,981 | -11,450 | 26.98% | 1,414,514,637 |
| 2021-11-29 | 2021-11-25 | 14.673 | 96,414,431 | -11,450 | 26.98% | 1,414,682,642 |
| 2021-11-26 | 2021-11-24 | 14.547 | 96,425,881 | -14,312 | 26.99% | 1,402,723,356 |
| 2021-11-23 | 2021-11-19 | 13.897 | 96,440,193 | -6,679 | 26.99% | 1,340,264,583 |
| 2021-11-19 | 2021-11-17 | 15.113 | 96,446,872 | -7,633 | 26.99% | 1,457,613,406 |
| 2021-11-18 | 2021-11-16 | 15.113 | 96,454,505 | -16,220 | 26.99% | 1,457,728,765 |
| 2021-11-17 | 2021-11-15 | 13.709 | 96,470,725 | -1,533,299 | 27.00% | 1,322,489,501 |
| 2021-11-16 | 2021-11-12 | 13.583 | 98,004,024 | -2,515,107 | 27.43% | 1,331,183,286 |
| 2021-11-15 | 2021-11-11 | 12.619 | 100,519,131 | -954 | 28.13% | 1,268,423,148 |
| 2021-11-12 | 2021-11-10 | 13.059 | 100,520,085 | -72,515 | 28.13% | 1,312,682,925 |
| 2021-11-11 | 2021-11-09 | 10.240 | 100,592,600 | +15,213,726 | 28.15% | 1,030,029,217 |
| 2021-11-10 | 2021-11-08 | 10.135 | 85,378,874 | +954 | 23.89% | 865,298,286 |
| 2021-11-09 | 2021-11-05 | 10.166 | 85,377,920 | -24,808 | 23.89% | 867,973,070 |
| 2021-11-08 | 2021-11-04 | 9.831 | 85,402,728 | +34,349 | 23.90% | 839,582,791 |
| 2021-11-05 | 2021-11-03 | 10.009 | 85,368,379 | +14,312 | 23.89% | 854,455,310 |
| 2021-11-04 | 2021-11-02 | 10.198 | 85,354,067 | -8,587 | 23.89% | 870,414,278 |
| 2021-11-03 | 2021-11-01 | 10.261 | 85,362,654 | +9,541 | 23.89% | 875,869,791 |
| 2021-11-02 | 2021-10-29 | 9.925 | 85,353,113 | +40,074 | 23.89% | 847,146,051 |
| 2021-11-01 | 2021-10-28 | 9.841 | 85,313,039 | +20,037 | 23.88% | 839,595,208 |
| 2021-10-29 | 2021-10-27 | 9.936 | 85,293,002 | +32,441 | 23.87% | 847,443,366 |
| 2021-10-28 | 2021-10-26 | 9.936 | 85,260,561 | +7,633 | 23.86% | 847,121,043 |
| 2021-10-27 | 2021-10-25 | 9.747 | 85,252,928 | +67,744 | 23.86% | 830,962,067 |
| 2021-10-26 | 2021-10-22 | 9.789 | 85,185,184 | +96,368 | 23.84% | 833,872,955 |
| 2021-10-25 | 2021-10-21 | 10.040 | 85,088,816 | +81,101 | 23.81% | 854,332,516 |
| 2021-10-22 | 2021-10-20 | 10.648 | 85,007,715 | -19,082 | 23.79% | 905,192,605 |
| 2021-10-21 | 2021-10-19 | 10.208 | 85,026,797 | -15,267 | 23.80% | 867,968,017 |
| 2021-10-20 | 2021-10-18 | 9.600 | 85,042,064 | +7,633 | 23.80% | 816,428,605 |
| 2021-10-18 | 2021-10-12 | 9.621 | 85,034,431 | +3,817 | 23.80% | 818,137,761 |
| 2021-10-15 | 2021-10-11 | 9.936 | 85,030,614 | +30,532 | 23.80% | 844,836,364 |
| 2021-10-12 | 2021-10-08 | 9.978 | 85,000,082 | +3,817 | 23.79% | 848,096,439 |
| 2021-10-11 | 2021-10-07 | 10.816 | 84,996,265 | +91,597 | 23.79% | 919,323,762 |
| 2021-10-08 | 2021-10-06 | 10.282 | 84,904,668 | +30,533 | 23.76% | 872,950,307 |
| 2021-10-07 | 2021-10-05 | 9.799 | 84,874,135 | +1,814,769 | 23.75% | 831,717,652 |
| 2021-10-06 | 2021-10-04 | 9.412 | 83,059,366 | +20,037 | 23.24% | 781,724,809 |
| 2021-10-05 | 2021-09-30 | 9.810 | 83,039,329 | +9,542 | 23.24% | 814,607,917 |
| 2021-10-04 | 2021-09-29 | 10.061 | 83,029,787 | +9,541 | 23.24% | 835,399,293 |
| 2021-09-30 | 2021-09-28 | 10.229 | 83,020,246 | +2,863 | 23.23% | 849,225,019 |
| 2021-09-29 | 2021-09-27 | 11.319 | 83,017,383 | +2,862 | 23.23% | 939,683,802 |
| 2021-09-28 | 2021-09-24 | 11.634 | 83,014,521 | +3,816 | 23.23% | 965,752,835 |
| 2021-09-27 | 2021-09-23 | 12.556 | 83,010,705 | +7,634 | 23.23% | 1,042,269,111 |
| 2021-09-16 | 2021-09-14 | 9.527 | 83,003,071 | +3,339,481 | 23.23% | 790,764,184 |
| 2021-09-15 | 2021-09-13 | 9.548 | 79,663,590 | -1,812,861 | 22.29% | 760,619,048 |
| 2021-09-08 | 2021-09-06 | 8.961 | 81,476,451 | +3,673,430 | 22.80% | 730,108,097 |
| 2021-09-03 | 2021-09-01 | 9.957 | 77,803,021 | -23,853 | 21.77% | 774,656,220 |
| 2021-08-30 | 2021-08-26 | 9.454 | 77,826,874 | +23,853 | 21.78% | 735,741,191 |
| 2021-08-26 | 2021-08-24 | 9.810 | 77,803,021 | -83,010 | 21.77% | 763,240,234 |
| 2021-08-25 | 2021-08-23 | 10.103 | 77,886,031 | -100,184 | 21.80% | 786,910,887 |
| 2021-08-24 | 2021-08-20 | 9.726 | 77,986,215 | -9,542 | 21.82% | 758,498,569 |
| 2021-08-20 | 2021-08-18 | 9.171 | 77,995,757 | -22,899 | 21.83% | 715,266,652 |
| 2021-08-19 | 2021-08-17 | 9.118 | 78,018,656 | +22,899 | 21.83% | 711,388,211 |
| 2021-08-18 | 2021-08-16 | 9.380 | 77,995,757 | -23,853 | 21.83% | 731,615,604 |
| 2021-08-17 | 2021-08-13 | 9.537 | 78,019,610 | -1,598,181 | 21.83% | 744,104,814 |
| 2021-08-16 | 2021-08-12 | 8.982 | 79,617,791 | -1,732,714 | 22.28% | 715,121,594 |
| 2021-08-13 | 2021-08-11 | 8.783 | 81,350,505 | -180,332 | 22.77% | 714,485,169 |
| 2021-08-12 | 2021-08-10 | 8.699 | 81,530,837 | -127,854 | 22.82% | 709,233,008 |
| 2021-08-11 | 2021-08-09 | 8.699 | 81,658,691 | -1,958,845 | 22.85% | 710,345,204 |
| 2021-08-10 | 2021-08-06 | 8.804 | 83,617,536 | -56,294 | 23.40% | 736,148,783 |
| 2021-08-09 | 2021-08-05 | 9.013 | 83,673,830 | -1,986,515 | 23.42% | 754,183,534 |
| 2021-08-06 | 2021-08-04 | 9.674 | 85,660,345 | -52,477 | 23.97% | 828,648,726 |
| 2021-08-05 | 2021-08-03 | 8.678 | 85,712,822 | -199,415 | 23.99% | 743,815,249 |
| 2021-08-04 | 2021-08-02 | 8.332 | 85,912,237 | -199,415 | 24.04% | 715,831,990 |
| 2021-08-03 | 2021-07-30 | 8.489 | 86,111,652 | -3,444,437 | 24.10% | 731,031,156 |
| 2021-08-02 | 2021-07-29 | 8.573 | 89,556,089 | -134,534 | 25.06% | 767,781,016 |
| 2021-07-30 | 2021-07-28 | 8.039 | 89,690,623 | +13,358 | 25.10% | 720,993,503 |
| 2021-07-29 | 2021-07-27 | 8.018 | 89,677,265 | +9,542 | 25.10% | 719,006,367 |
| 2021-07-28 | 2021-07-26 | 8.049 | 89,667,723 | +8,587 | 25.09% | 721,749,195 |
| 2021-07-27 | 2021-07-23 | 8.196 | 89,659,136 | -1,408,307 | 25.09% | 734,835,703 |
| 2021-07-26 | 2021-07-22 | 8.395 | 91,067,443 | +10,495 | 25.49% | 764,512,526 |
| 2021-07-23 | 2021-07-21 | 8.039 | 91,056,948 | -1,438,839 | 25.48% | 731,976,942 |
| 2021-07-22 | 2021-07-20 | 8.175 | 92,495,787 | +10,495 | 25.89% | 756,145,725 |
| 2021-07-21 | 2021-07-19 | 9.013 | 92,485,292 | +5,725 | 25.88% | 833,604,537 |
| 2021-07-20 | 2021-07-16 | 9.454 | 92,479,567 | +16,220 | 25.88% | 874,261,335 |
| 2021-07-19 | 2021-07-15 | 10.376 | 92,463,347 | +9,542 | 25.88% | 959,386,827 |
| 2021-07-16 | 2021-07-14 | 10.344 | 92,453,805 | -4,771 | 25.87% | 956,380,888 |
| 2021-07-15 | 2021-07-13 | 11.005 | 92,458,576 | -27,670 | 25.88% | 1,017,478,980 |
| 2021-07-13 | 2021-07-09 | 11.361 | 92,486,246 | -23,853 | 25.88% | 1,050,740,279 |
| 2021-07-06 | 2021-07-02 | 13.101 | 92,510,099 | -14,312 | 25.89% | 1,211,959,495 |
| 2021-07-05 | 2021-06-30 | 13.751 | 92,524,411 | -4,771 | 25.89% | 1,272,269,485 |
| 2021-07-02 | 2021-06-29 | 14.631 | 92,529,182 | +9,541 | 25.89% | 1,353,795,567 |
| 2021-06-28 | 2021-06-24 | 16.832 | 92,519,641 | -28,624 | 25.89% | 1,557,286,169 |
| 2021-06-24 | 2021-06-22 | 15.469 | 92,548,265 | -9,541 | 25.90% | 1,431,672,179 |
| 2021-06-23 | 2021-06-21 | 15.302 | 92,557,806 | -14,312 | 25.90% | 1,416,298,691 |
| 2021-06-22 | 2021-06-18 | 15.071 | 92,572,118 | -3,817 | 25.91% | 1,395,172,903 |
| 2021-06-21 | 2021-06-17 | 15.050 | 92,575,935 | -14,312 | 25.91% | 1,393,289,915 |
| 2021-06-18 | 2021-06-16 | 14.373 | 92,590,247 | -19,083 | 25.91% | 1,330,779,095 |
| 2021-06-17 | 2021-06-15 | 13.678 | 92,609,330 | +362,031 | 25.92% | 1,266,741,861 |
| 2021-06-16 | 2021-06-11 | 13.763 | 92,247,299 | -15,207 | 25.92% | 1,269,554,739 |
| 2021-06-15 | 2021-06-10 | 13.636 | 92,262,506 | -55,123 | 25.92% | 1,258,114,814 |
| 2021-06-11 | 2021-06-09 | 12.542 | 92,317,629 | -16,157 | 25.94% | 1,157,846,336 |
| 2021-06-10 | 2021-06-08 | 12.226 | 92,333,786 | -28,512 | 25.94% | 1,128,903,448 |
| 2021-06-09 | 2021-06-07 | 11.069 | 92,362,298 | -4,752 | 25.95% | 1,022,352,110 |
| 2021-06-08 | 2021-06-04 | 10.501 | 92,367,050 | -22,810 | 25.95% | 969,923,860 |
| 2021-06-07 | 2021-06-03 | 9.575 | 92,389,860 | -14,256 | 25.96% | 884,617,913 |
| 2021-06-02 | 2021-05-31 | 8.754 | 92,404,116 | -2,852 | 25.96% | 808,918,320 |
| 2021-06-01 | 2021-05-28 | 8.733 | 92,406,968 | -1,900 | 25.96% | 806,998,711 |
| 2021-05-31 | 2021-05-27 | 8.575 | 92,408,868 | -50,372 | 25.96% | 792,430,690 |
| 2021-05-28 | 2021-05-26 | 8.396 | 92,459,240 | +1,901 | 25.98% | 776,324,404 |
| 2021-05-27 | 2021-05-25 | 8.260 | 92,457,339 | +4,752 | 25.98% | 763,661,814 |
| 2021-05-26 | 2021-05-24 | 8.470 | 92,452,587 | -10,455 | 25.97% | 783,077,916 |
| 2021-05-25 | 2021-05-21 | 8.417 | 92,463,042 | +27,562 | 25.98% | 778,302,083 |
| 2021-05-24 | 2021-05-20 | 8.796 | 92,435,480 | -23,760 | 25.97% | 813,083,235 |
| 2021-05-21 | 2021-05-18 | 8.417 | 92,459,240 | +9,504 | 25.98% | 778,270,080 |
| 2021-05-20 | 2021-05-17 | 8.365 | 92,449,736 | +2,851 | 25.97% | 773,326,392 |
| 2021-05-18 | 2021-05-14 | 8.207 | 92,446,885 | +14,256 | 25.97% | 758,711,930 |
| 2021-05-17 | 2021-05-13 | 8.081 | 92,432,629 | +3,802 | 25.97% | 746,924,240 |
| 2021-05-14 | 2021-05-12 | 8.154 | 92,428,827 | -15,206,524 | 25.97% | 753,701,140 |
| 2021-05-13 | 2021-05-11 | 8.375 | 107,635,351 | -31,364 | 30.24% | 901,484,009 |
| 2021-05-12 | 2021-05-10 | 8.417 | 107,666,715 | +31,364 | 30.25% | 906,278,084 |
| 2021-05-11 | 2021-05-07 | 8.260 | 107,635,351 | -19,008 | 30.24% | 889,026,315 |
| 2021-05-07 | 2021-05-05 | 8.207 | 107,654,359 | -25,661 | 30.25% | 883,519,726 |
| 2021-05-06 | 2021-05-04 | 8.333 | 107,680,020 | -25,661 | 30.25% | 897,326,177 |
| 2021-05-05 | 2021-05-03 | 8.249 | 107,705,681 | +26,611 | 30.26% | 888,473,956 |
| 2021-05-04 | 2021-04-30 | 8.417 | 107,679,070 | +39,917 | 30.25% | 906,382,081 |
| 2021-04-30 | 2021-04-28 | 8.239 | 107,639,153 | -9,504 | 30.24% | 886,792,603 |
| 2021-04-29 | 2021-04-27 | 8.428 | 107,648,657 | -41,818 | 30.24% | 907,258,739 |
| 2021-04-28 | 2021-04-26 | 8.944 | 107,690,475 | +55,124 | 30.26% | 963,132,962 |
| 2021-04-27 | 2021-04-23 | 8.996 | 107,635,351 | -39,917 | 30.24% | 968,302,547 |
| 2021-04-26 | 2021-04-22 | 8.996 | 107,675,268 | -4,752 | 30.25% | 968,661,646 |
| 2021-04-23 | 2021-04-21 | 8.765 | 107,680,020 | +20,909 | 30.25% | 943,778,668 |
| 2021-04-22 | 2021-04-20 | 8.901 | 107,659,111 | +5,702 | 30.25% | 958,321,387 |
| 2021-04-21 | 2021-04-19 | 8.870 | 107,653,409 | -30,413 | 30.25% | 954,872,508 |
| 2021-04-20 | 2021-04-16 | 8.502 | 107,683,822 | +48,471 | 30.25% | 915,486,302 |
| 2021-04-16 | 2021-04-14 | 8.291 | 107,635,351 | -22,810 | 30.24% | 892,423,868 |
| 2021-04-14 | 2021-04-12 | 8.102 | 107,658,161 | -24,710 | 30.25% | 872,223,353 |
| 2021-04-13 | 2021-04-09 | 8.270 | 107,682,871 | +47,520 | 30.25% | 890,551,830 |
| 2021-04-12 | 2021-04-08 | 8.607 | 107,635,351 | -2,851,223 | 30.24% | 926,399,396 |
| 2021-04-09 | 2021-04-07 | 8.460 | 110,486,574 | -57,975 | 31.04% | 934,664,147 |
| 2021-04-07 | 2021-03-31 | 8.312 | 110,544,549 | +34,214 | 31.06% | 918,870,802 |
| 2021-04-01 | 2021-03-30 | 8.417 | 110,510,335 | -273,717 | 31.05% | 930,214,084 |
| 2021-03-31 | 2021-03-29 | 8.438 | 110,784,052 | -35,165 | 31.13% | 934,849,375 |
| 2021-03-30 | 2021-03-26 | 8.312 | 110,819,217 | -34,215 | 31.14% | 921,153,903 |
| 2021-03-29 | 2021-03-25 | 7.954 | 110,853,432 | +42,769 | 31.14% | 881,781,467 |
| 2021-03-26 | 2021-03-24 | 8.712 | 110,810,663 | -25,661 | 31.13% | 965,388,049 |
| 2021-03-25 | 2021-03-23 | 9.049 | 110,836,324 | +21,859 | 31.14% | 1,002,929,932 |
| 2021-03-22 | 2021-03-18 | 9.028 | 110,814,465 | -47,520 | 31.13% | 1,000,400,200 |
| 2021-03-18 | 2021-03-16 | 8.386 | 110,861,985 | +52,272 | 31.15% | 929,674,674 |
| 2021-03-17 | 2021-03-15 | 8.470 | 110,809,713 | -84,586 | 31.13% | 938,563,668 |
| 2021-03-16 | 2021-03-12 | 8.417 | 110,894,299 | -16,157 | 31.16% | 933,446,078 |
| 2021-03-15 | 2021-03-11 | 8.196 | 110,910,456 | -30,413 | 31.16% | 909,075,549 |
| 2021-03-12 | 2021-03-10 | 7.881 | 110,940,869 | +46,570 | 31.17% | 874,305,900 |
| 2021-03-09 | 2021-03-05 | 8.891 | 110,894,299 | -19,008 | 31.16% | 985,952,419 |
| 2021-03-08 | 2021-03-04 | 8.733 | 110,913,307 | -24,711 | 31.16% | 968,616,304 |
| 2021-03-05 | 2021-03-03 | 8.607 | 110,938,018 | -27,562 | 31.17% | 954,824,896 |
| 2021-03-04 | 2021-03-02 | 8.523 | 110,965,580 | -28,512 | 31.18% | 945,721,657 |
| 2021-02-26 | 2021-02-24 | 7.765 | 110,994,092 | +28,512 | 31.18% | 861,878,908 |
| 2021-02-22 | 2021-02-18 | 8.039 | 110,965,580 | -50,371 | 31.18% | 892,014,007 |
| 2021-02-19 | 2021-02-17 | 8.186 | 111,015,951 | -30,414 | 31.19% | 908,772,149 |
| 2021-02-18 | 2021-02-16 | 8.386 | 111,046,365 | -75,082 | 31.20% | 931,220,861 |
| 2021-02-17 | 2021-02-11 | 8.575 | 111,121,447 | -139,710 | 31.22% | 952,896,046 |
| 2021-02-16 | 2021-02-09 | 7.997 | 111,261,157 | -103,594 | 31.26% | 889,707,378 |
| 2021-02-10 | 2021-02-08 | 7.870 | 111,364,751 | -102,644 | 31.29% | 876,474,684 |
| 2021-02-09 | 2021-02-05 | 8.344 | 111,467,395 | -6,653 | 31.32% | 930,060,215 |
| 2021-02-08 | 2021-02-04 | 8.417 | 111,474,048 | -101,694 | 31.32% | 938,326,080 |
| 2021-02-05 | 2021-02-03 | 8.481 | 111,575,742 | -28,512 | 31.35% | 946,225,949 |
| 2021-02-04 | 2021-02-02 | 8.207 | 111,604,254 | -28,512 | 31.36% | 915,936,529 |
| 2021-02-03 | 2021-02-01 | 8.018 | 111,632,766 | -124,504 | 31.36% | 895,028,130 |
| 2021-01-29 | 2021-01-27 | 7.954 | 111,757,270 | +57,975 | 31.40% | 888,971,029 |
| 2021-01-28 | 2021-01-26 | 7.807 | 111,699,295 | -28,512 | 31.38% | 872,055,982 |
| 2021-01-22 | 2021-01-20 | 8.365 | 111,727,807 | +28,512 | 31.39% | 934,584,193 |
| 2021-01-21 | 2021-01-19 | 8.417 | 111,699,295 | -22,809 | 31.38% | 940,222,083 |
| 2021-01-18 | 2021-01-14 | 8.386 | 111,722,104 | +22,809 | 31.39% | 936,887,523 |
| 2021-01-14 | 2021-01-12 | 8.470 | 111,699,295 | -118,801 | 31.38% | 946,098,471 |
| 2021-01-13 | 2021-01-11 | 8.544 | 111,818,096 | -111,197 | 31.42% | 955,340,414 |
| 2021-01-12 | 2021-01-08 | 8.786 | 111,929,293 | -110,248 | 31.45% | 983,377,493 |
| 2021-01-11 | 2021-01-07 | 8.786 | 112,039,541 | -113,098 | 31.48% | 984,346,099 |
| 2021-01-08 | 2021-01-06 | 9.049 | 112,152,639 | -87,438 | 31.51% | 1,014,840,935 |
| 2021-01-07 | 2021-01-05 | 8.996 | 112,240,077 | -54,173 | 31.53% | 1,009,727,301 |
| 2021-01-06 | 2021-01-04 | 8.933 | 112,294,250 | -116,900 | 31.55% | 1,003,125,423 |
| 2021-01-05 | 2020-12-31 | 9.491 | 112,411,150 | -225,247 | 31.58% | 1,066,856,375 |
| 2021-01-04 | 2020-12-29 | 9.164 | 112,636,397 | -99,793 | 31.65% | 1,032,254,852 |
| 2020-12-30 | 2020-12-28 | 9.575 | 112,736,190 | -121,652 | 31.67% | 1,079,430,721 |
| 2020-12-29 | 2020-12-24 | 9.175 | 112,857,842 | -104,545 | 31.71% | 1,035,471,750 |
| 2020-12-28 | 2020-12-22 | 9.975 | 112,962,387 | -37,065 | 31.74% | 1,126,762,089 |
| 2020-12-23 | 2020-12-21 | 10.185 | 112,999,452 | +5,702 | 31.75% | 1,150,910,952 |
| 2020-12-22 | 2020-12-18 | 10.311 | 112,993,750 | -14,256 | 31.75% | 1,165,119,648 |
| 2020-12-21 | 2020-12-17 | 9.827 | 113,008,006 | -180,578 | 31.75% | 1,110,570,457 |
| 2020-12-18 | 2020-12-16 | 9.491 | 113,188,584 | -54,173 | 31.80% | 1,074,234,739 |
| 2020-12-17 | 2020-12-15 | 9.385 | 113,242,757 | -127,354 | 31.82% | 1,062,833,701 |
| 2020-12-16 | 2020-12-14 | 9.396 | 113,370,111 | +58,925 | 31.85% | 1,065,221,832 |
| 2020-12-15 | 2020-12-11 | 9.259 | 113,311,186 | -35,165 | 31.84% | 1,049,169,086 |
| 2020-12-14 | 2020-12-10 | 9.101 | 113,346,351 | -14,256 | 31.85% | 1,031,605,571 |
| 2020-12-11 | 2020-12-09 | 8.680 | 113,360,607 | +41,818 | 31.85% | 984,025,016 |
| 2020-12-10 | 2020-12-08 | 11.174 | 113,318,789 | -555,989 | 31.84% | 1,266,241,286 |
| 2020-12-09 | 2020-12-07 | 9.133 | 113,874,778 | -588,302 | 31.99% | 1,040,009,477 |
| 2020-12-08 | 2020-12-04 | 8.544 | 114,463,080 | -140,661 | 32.16% | 977,938,368 |
| 2020-12-07 | 2020-12-03 | 8.428 | 114,603,741 | -321,238 | 32.20% | 965,875,920 |
| 2020-12-04 | 2020-12-02 | 8.312 | 114,924,979 | -90,288 | 32.29% | 955,281,907 |
| 2020-12-03 | 2020-12-01 | 8.438 | 115,015,267 | -10,455 | 32.31% | 970,554,412 |
| 2020-12-02 | 2020-11-30 | 8.417 | 115,025,722 | -66,528 | 32.32% | 968,222,082 |
| 2020-12-01 | 2020-11-27 | 8.565 | 115,092,250 | -162,520 | 32.34% | 985,735,763 |
| 2020-11-30 | 2020-11-26 | 8.260 | 115,254,770 | -233,800 | 32.38% | 951,959,765 |
| 2020-11-27 | 2020-11-25 | 8.091 | 115,488,570 | -147,314 | 32.45% | 934,448,501 |
| 2020-11-25 | 2020-11-23 | 8.386 | 115,635,884 | -63,677 | 32.49% | 969,707,991 |
| 2020-11-24 | 2020-11-20 | 8.312 | 115,699,561 | +33,264 | 32.51% | 961,720,405 |
| 2020-11-23 | 2020-11-19 | 7.912 | 115,666,297 | +60,826 | 32.50% | 915,197,238 |
| 2020-11-20 | 2020-11-18 | 7.997 | 115,605,471 | +88,388 | 32.48% | 924,446,980 |
| 2020-11-18 | 2020-11-16 | 7.797 | 115,517,083 | +15,207 | 32.46% | 900,646,675 |
| 2020-11-17 | 2020-11-13 | 7.628 | 115,501,876 | +44,669 | 32.45% | 881,083,509 |
| 2020-11-16 | 2020-11-12 | 7.502 | 115,457,207 | +81,735 | 32.44% | 866,164,949 |
| 2020-11-13 | 2020-11-11 | 7.260 | 115,375,472 | -5,702 | 32.42% | 837,630,745 |
| 2020-11-12 | 2020-11-10 | 7.092 | 115,381,174 | +118,801 | 32.42% | 818,247,860 |
| 2020-11-10 | 2020-11-06 | 6.597 | 115,262,373 | -45,620 | 32.38% | 760,405,283 |
| 2020-11-09 | 2020-11-05 | 6.524 | 115,307,993 | -28,512 | 32.40% | 752,213,513 |
| 2020-11-06 | 2020-11-04 | 6.313 | 115,336,505 | +2,800,852 | 32.40% | 728,128,559 |
| 2020-11-05 | 2020-11-03 | 6.650 | 112,535,653 | +2,851 | 31.62% | 748,337,040 |
| 2020-11-04 | 2020-11-02 | 6.755 | 112,532,802 | +1,901 | 31.62% | 760,158,557 |
| 2020-11-03 | 2020-10-30 | 6.871 | 112,530,901 | -18,058 | 31.62% | 773,170,020 |
| 2020-11-02 | 2020-10-29 | 6.997 | 112,548,959 | +112,148 | 31.62% | 787,504,703 |
| 2020-10-30 | 2020-10-28 | 7.029 | 112,436,811 | +10,454 | 31.59% | 790,269,116 |
| 2020-10-28 | 2020-10-23 | 7.418 | 112,426,357 | +238,553 | 31.59% | 833,963,961 |
| 2020-10-27 | 2020-10-22 | 6.944 | 112,187,804 | +3,801 | 31.52% | 779,075,614 |
| 2020-10-23 | 2020-10-21 | 6.944 | 112,184,003 | -27,561 | 31.52% | 779,049,219 |
| 2020-10-22 | 2020-10-20 | 6.808 | 112,211,564 | -2,852 | 31.53% | 763,891,934 |
| 2020-10-21 | 2020-10-19 | 6.702 | 112,214,416 | -6,653 | 31.53% | 752,104,373 |
| 2020-10-20 | 2020-10-16 | 6.850 | 112,221,069 | +226,198 | 31.53% | 768,679,711 |
| 2020-10-16 | 2020-10-14 | 6.313 | 111,994,871 | +78,883 | 31.47% | 707,032,557 |
| 2020-10-15 | 2020-10-12 | 6.113 | 111,915,988 | +14,256 | 31.44% | 684,160,968 |
| 2020-10-14 | 2020-10-09 | 5.787 | 111,901,732 | +38,967 | 31.44% | 647,574,183 |
| 2020-10-12 | 2020-10-08 | 5.840 | 111,862,765 | +36,116 | 31.43% | 653,233,669 |
| 2020-10-07 | 2020-10-05 | 5.892 | 111,826,649 | +10,454 | 31.42% | 658,905,854 |
| 2020-10-06 | 2020-09-30 | 5.892 | 111,816,195 | +13,306 | 31.42% | 658,844,257 |
| 2020-10-05 | 2020-09-29 | 5.766 | 111,802,889 | +7,603 | 31.41% | 644,649,444 |
| 2020-09-30 | 2020-09-28 | 5.787 | 111,795,286 | +48,471 | 31.41% | 646,958,181 |
| 2020-09-24 | 2020-09-22 | 6.018 | 111,746,815 | +197,685 | 31.40% | 672,544,787 |
| 2020-09-23 | 2020-09-21 | 6.145 | 111,549,130 | +224,296 | 31.34% | 685,439,397 |
| 2020-09-22 | 2020-09-18 | 6.260 | 111,324,834 | +154,916 | 31.28% | 696,945,872 |
| 2020-09-16 | 2020-09-14 | 5.819 | 111,169,918 | -2,851 | 31.23% | 646,848,305 |
| 2020-09-11 | 2020-09-09 | 5.829 | 111,172,769 | +9,218,955 | 31.23% | 648,034,632 |
| 2020-09-10 | 2020-09-08 | 6.008 | 101,953,814 | -4,752 | 28.64% | 612,533,172 |
| 2020-09-09 | 2020-09-07 | 5.882 | 101,958,566 | -36,115 | 28.65% | 599,688,271 |
| 2020-09-07 | 2020-09-03 | 5.913 | 101,994,681 | -39,917 | 28.66% | 603,120,191 |
| 2020-09-04 | 2020-09-02 | 5.682 | 102,034,598 | +14,750,328 | 28.67% | 579,737,303 |
| 2020-09-03 | 2020-09-01 | 5.482 | 87,284,270 | -508,468 | 24.52% | 478,479,941 |
| 2020-09-01 | 2020-08-28 | 5.587 | 87,792,738 | +19,959 | 24.67% | 490,504,666 |
| 2020-08-27 | 2020-08-25 | 5.387 | 87,772,779 | +32,313 | 24.66% | 472,846,129 |
| 2020-08-26 | 2020-08-24 | 5.577 | 87,740,466 | +715,658 | 24.65% | 489,289,431 |
| 2020-08-24 | 2020-08-20 | 5.787 | 87,024,808 | +16,480,070 | 24.45% | 503,611,677 |
| 2020-07-29 | 2020-07-27 | 6.239 | 70,544,738 | +47,520 | 31.65% | 440,158,757 |
| 2020-07-24 | 2020-07-22 | 6.092 | 70,497,218 | -28,512 | 31.63% | 429,477,653 |
| 2020-07-09 | 2020-07-07 | 6.208 | 70,525,730 | +5,703 | 31.64% | 437,813,985 |
| 2020-06-29 | 2020-06-24 | 6.405 | 70,520,027 | +1,009,288 | 31.64% | 451,662,792 |
| 2020-06-26 | 2020-06-23 | 6.170 | 69,510,739 | -19,673 | 31.64% | 428,874,612 |
| 2020-06-24 | 2020-06-22 | 6.234 | 69,530,412 | -5,621 | 31.65% | 433,449,238 |
| 2020-06-23 | 2020-06-19 | 6.319 | 69,536,033 | -51,524 | 31.65% | 439,422,420 |
| 2020-06-12 | 2020-06-10 | 5.999 | 69,587,557 | -9,368 | 31.68% | 417,463,490 |
| 2020-06-08 | 2020-06-04 | 5.882 | 69,596,925 | -9,368 | 31.68% | 409,347,596 |
| 2020-05-28 | 2020-05-26 | 6.010 | 69,606,293 | -5,621 | 31.68% | 418,318,907 |
| 2020-05-25 | 2020-05-21 | 6.085 | 69,611,914 | -18,736 | 31.69% | 423,554,231 |
| 2020-05-22 | 2020-05-20 | 6.138 | 69,630,650 | -20,610 | 31.70% | 427,384,619 |
| 2020-05-21 | 2020-05-19 | 6.159 | 69,651,260 | -29,041 | 31.71% | 428,998,116 |
| 2020-05-20 | 2020-05-18 | 6.149 | 69,680,301 | -13,115 | 31.72% | 428,433,178 |
| 2020-05-15 | 2020-05-13 | 5.914 | 69,693,416 | -7,495 | 31.72% | 412,146,969 |
| 2020-05-14 | 2020-05-12 | 5.903 | 69,700,911 | -20,609 | 31.73% | 411,447,265 |
| 2020-05-13 | 2020-05-11 | 5.924 | 69,721,520 | -8,432 | 31.74% | 413,057,416 |
| 2020-04-23 | 2020-04-21 | 5.711 | 69,729,952 | +37,473 | 31.74% | 398,220,618 |
| 2020-04-02 | 2020-03-31 | 5.882 | 69,692,479 | +7,494 | 31.72% | 409,909,616 |
| 2020-03-26 | 2020-03-24 | 5.444 | 69,684,985 | +46,840 | 31.72% | 379,367,377 |
| 2020-03-20 | 2020-03-18 | 5.359 | 69,638,145 | +9,368 | 31.70% | 373,165,517 |
| 2020-03-19 | 2020-03-17 | 5.337 | 69,628,777 | +6,558 | 31.70% | 371,628,802 |
| 2020-03-18 | 2020-03-16 | 5.465 | 69,622,219 | +23,420 | 31.69% | 380,512,052 |
| 2020-03-17 | 2020-03-13 | 5.412 | 69,598,799 | +26,231 | 31.68% | 376,669,364 |
| 2020-03-16 | 2020-03-12 | 5.476 | 69,572,568 | +13,115 | 31.67% | 380,983,347 |
| 2020-03-03 | 2020-02-28 | 6.074 | 69,559,453 | +7,494 | 31.66% | 422,492,515 |
| 2020-02-27 | 2020-02-25 | 6.511 | 69,551,959 | +937 | 31.66% | 452,886,939 |
| 2020-02-26 | 2020-02-24 | 6.640 | 69,551,022 | -20,609 | 31.66% | 461,789,969 |
| 2020-02-25 | 2020-02-21 | 6.682 | 69,571,631 | -11,242 | 31.67% | 464,897,395 |
| 2020-02-21 | 2020-02-19 | 6.650 | 69,582,873 | -24,357 | 31.67% | 462,744,214 |
| 2020-02-20 | 2020-02-18 | 6.661 | 69,607,230 | -38,409 | 31.69% | 463,649,222 |
| 2020-02-18 | 2020-02-14 | 6.736 | 69,645,639 | -14,052 | 31.70% | 469,109,125 |
| 2020-02-14 | 2020-02-12 | 6.885 | 69,659,691 | -19,673 | 31.71% | 479,614,001 |
| 2020-02-12 | 2020-02-10 | 6.586 | 69,679,364 | -11,242 | 31.72% | 458,923,119 |
| 2020-02-10 | 2020-02-06 | 6.522 | 69,690,606 | -55,271 | 31.72% | 454,533,655 |
| 2020-01-21 | 2020-01-17 | 6.437 | 69,745,877 | -4,684 | 31.75% | 448,938,081 |
| 2020-01-20 | 2020-01-16 | 6.458 | 69,750,561 | -18,736 | 31.75% | 450,457,346 |
| 2020-01-17 | 2020-01-15 | 6.394 | 69,769,297 | -29,978 | 31.76% | 446,109,800 |
| 2020-01-14 | 2020-01-10 | 6.490 | 69,799,275 | -13,115 | 31.77% | 453,007,180 |
| 2020-01-13 | 2020-01-09 | 6.511 | 69,812,390 | -30,915 | 31.78% | 454,582,733 |
| 2020-01-10 | 2020-01-08 | 6.618 | 69,843,305 | -14,989 | 31.79% | 462,239,512 |
| 2020-01-08 | 2020-01-06 | 6.597 | 69,858,294 | -34,662 | 31.80% | 460,847,297 |
| 2020-01-07 | 2020-01-03 | 6.736 | 69,892,956 | -40,282 | 31.82% | 470,774,968 |
| 2020-01-06 | 2020-01-02 | 6.725 | 69,933,238 | -44,967 | 31.83% | 470,299,786 |
| 2020-01-03 | 2019-12-31 | 6.704 | 69,978,205 | -97,428 | 31.85% | 469,108,213 |
| 2020-01-02 | 2019-12-27 | 6.960 | 70,075,633 | -6,557 | 31.90% | 487,713,997 |
| 2019-12-30 | 2019-12-24 | 6.554 | 70,082,190 | -4,684 | 31.90% | 459,331,924 |
| 2019-11-13 | 2019-11-11 | 5.999 | 70,086,874 | -10,305 | 31.90% | 420,458,949 |
| 2019-11-06 | 2019-11-04 | 6.373 | 70,097,179 | -15,926 | 31.91% | 446,709,785 |
| 2019-11-05 | 2019-11-01 | 6.085 | 70,113,105 | -5,621 | 31.92% | 426,603,732 |
| 2019-10-04 | 2019-10-02 | 5.433 | 70,118,726 | +13,115 | 31.92% | 380,980,189 |
| 2019-09-23 | 2019-09-19 | 6.938 | 70,105,611 | -71,197 | 31.91% | 486,425,943 |
| 2019-09-09 | 2019-09-05 | 5.807 | 70,176,808 | +937 | 31.94% | 407,514,536 |
| 2019-09-05 | 2019-09-03 | 5.754 | 70,175,871 | -9,368 | 31.94% | 403,763,607 |
| 2019-06-12 | 2019-06-10 | 5.604 | 70,185,239 | +1,195,956 | 31.95% | 393,287,582 |
| 2019-04-26 | 2019-04-24 | 5.636 | 68,989,283 | -520,275 | 31.95% | 388,833,557 |
| 2019-04-24 | 2019-04-18 | 5.582 | 69,509,558 | -5,525 | 32.19% | 387,991,664 |
| 2019-04-23 | 2019-04-17 | 5.593 | 69,515,083 | +5,525 | 32.19% | 388,777,411 |
| 2019-03-20 | 2019-03-18 | 6.103 | 69,509,558 | -4,605 | 32.19% | 424,224,349 |
| 2019-03-08 | 2019-03-06 | 4.528 | 69,514,163 | -245,865 | 32.19% | 314,792,301 |
| 2019-03-06 | 2019-03-04 | 4.507 | 69,760,028 | -45,121 | 32.31% | 314,390,556 |
| 2019-03-05 | 2019-03-01 | 4.572 | 69,805,149 | -273,490 | 32.33% | 319,142,251 |
| 2019-03-04 | 2019-02-28 | 4.659 | 70,078,639 | -36,834 | 32.45% | 326,480,841 |
| 2019-03-01 | 2019-02-27 | 4.670 | 70,115,473 | -63,538 | 32.47% | 327,413,870 |
| 2019-02-28 | 2019-02-26 | 4.702 | 70,179,011 | -207,189 | 32.50% | 329,996,922 |
| 2019-02-27 | 2019-02-25 | 4.811 | 70,386,200 | -19,338 | 32.60% | 338,614,845 |
| 2019-02-25 | 2019-02-21 | 4.724 | 70,405,538 | -13,813 | 32.60% | 332,591,256 |
| 2019-02-22 | 2019-02-20 | 4.767 | 70,419,351 | -11,050 | 32.61% | 335,715,418 |
| 2019-02-20 | 2019-02-18 | 4.724 | 70,430,401 | -5,525 | 32.62% | 332,708,707 |
| 2019-02-18 | 2019-02-14 | 4.680 | 70,435,926 | -9,208 | 32.62% | 329,675,177 |
| 2019-02-14 | 2019-02-12 | 4.746 | 70,445,134 | -1,842 | 32.62% | 334,308,320 |
| 2019-02-13 | 2019-02-11 | 4.757 | 70,446,976 | -5,525 | 32.62% | 335,082,089 |
| 2019-01-24 | 2019-01-22 | 4.528 | 70,452,501 | -90,242 | 32.63% | 319,041,530 |
| 2019-01-23 | 2019-01-21 | 4.496 | 70,542,743 | -183,248 | 32.67% | 317,151,984 |
| 2019-01-22 | 2019-01-18 | 4.452 | 70,725,991 | -76,430 | 32.75% | 314,903,616 |
| 2019-01-10 | 2019-01-08 | 4.442 | 70,802,421 | +3,088,505 | 32.79% | 314,475,028 |
| 2018-12-07 | 2018-12-05 | 4.344 | 67,713,916 | -3,088,505 | 31.36% | 294,139,040 |
| 2018-11-14 | 2018-11-12 | 4.170 | 70,802,421 | +4,604 | 32.79% | 295,252,838 |
| 2018-10-22 | 2018-10-18 | 4.105 | 70,797,817 | +114,185 | 32.79% | 290,620,614 |
| 2018-10-19 | 2018-10-16 | 4.051 | 70,683,632 | +358,207 | 32.73% | 286,313,903 |
| 2018-10-15 | 2018-10-11 | 3.909 | 70,325,425 | +234,815 | 32.57% | 274,934,737 |
| 2018-10-02 | 2018-09-27 | 4.051 | 70,090,610 | +7,367 | 32.46% | 283,911,785 |
| 2018-09-27 | 2018-09-24 | 4.051 | 70,083,243 | -313,087 | 32.46% | 283,881,944 |
| 2018-09-26 | 2018-09-21 | 4.094 | 70,396,330 | -261,519 | 32.60% | 288,208,057 |
| 2018-09-24 | 2018-09-20 | 4.018 | 70,657,849 | -435,558 | 32.72% | 283,907,513 |
| 2018-09-21 | 2018-09-19 | 4.072 | 71,093,407 | -361,891 | 32.92% | 289,517,849 |
| 2018-09-19 | 2018-09-17 | 4.072 | 71,455,298 | +34,071 | 33.09% | 290,991,599 |
| 2018-09-12 | 2018-09-10 | 4.018 | 71,421,227 | +9,208 | 33.07% | 286,974,812 |
| 2018-09-04 | 2018-08-31 | 4.387 | 71,412,019 | +321,374 | 33.07% | 313,305,072 |
| 2018-09-03 | 2018-08-30 | 4.333 | 71,090,645 | +278,095 | 32.92% | 308,035,024 |
| 2018-08-15 | 2018-08-13 | 4.170 | 70,812,550 | +2,762 | 32.79% | 295,295,077 |
| 2018-08-06 | 2018-08-02 | 4.094 | 70,809,788 | +89,322 | 32.79% | 289,900,786 |
| 2018-07-04 | 2018-06-29 | 4.496 | 70,720,466 | +219,160 | 32.75% | 317,951,006 |
| 2018-07-03 | 2018-06-28 | 4.333 | 70,501,306 | +149,177 | 32.65% | 305,481,424 |
| 2018-06-13 | 2018-06-11 | 4.660 | 70,352,129 | +845,578 | 32.58% | 327,875,797 |
| 2018-04-04 | 2018-03-29 | 4.452 | 69,506,551 | +337,527 | 32.58% | 309,419,030 |
| 2018-04-03 | 2018-03-28 | 4.397 | 69,169,024 | +574,067 | 32.42% | 304,115,039 |
| 2018-03-28 | 2018-03-26 | 4.419 | 68,594,957 | +751,474 | 32.15% | 303,098,997 |
| 2018-03-22 | 2018-03-20 | 4.595 | 67,843,483 | -9,098 | 31.80% | 311,709,957 |
| 2018-03-21 | 2018-03-19 | 4.606 | 67,852,581 | -2,729 | 31.80% | 312,497,576 |
| 2018-03-09 | 2018-03-07 | 4.562 | 67,855,310 | +18,196 | 31.81% | 309,526,754 |
| 2018-03-07 | 2018-03-05 | 4.562 | 67,837,114 | +27,293 | 31.80% | 309,443,752 |
| 2018-03-06 | 2018-03-02 | 4.628 | 67,809,821 | +18,195 | 31.78% | 313,791,338 |
| 2018-02-26 | 2018-02-22 | 4.759 | 67,791,626 | +9,098 | 31.78% | 322,648,912 |
| 2018-02-20 | 2018-02-13 | 5.221 | 67,782,528 | +1,820 | 31.77% | 353,897,610 |
| 2018-02-09 | 2018-02-07 | 5.199 | 67,780,708 | +235,631 | 31.77% | 352,398,052 |
| 2018-02-08 | 2018-02-06 | 4.792 | 67,545,077 | +35,481 | 31.66% | 323,702,794 |
| 2018-02-07 | 2018-02-05 | 4.924 | 67,509,596 | +44,579 | 31.64% | 332,437,326 |
| 2018-02-06 | 2018-02-02 | 4.869 | 67,465,017 | +136,466 | 31.62% | 328,510,018 |
| 2018-02-05 | 2018-02-01 | 5.001 | 67,328,551 | +106,444 | 31.56% | 336,726,210 |
| 2018-02-02 | 2018-01-31 | 5.078 | 67,222,107 | +141,015 | 31.51% | 341,366,071 |
| 2018-01-23 | 2018-01-19 | 5.309 | 67,081,092 | +24,564 | 31.44% | 356,134,061 |
| 2018-01-19 | 2018-01-17 | 5.243 | 67,056,528 | +333,887 | 31.43% | 351,581,245 |
| 2018-01-18 | 2018-01-16 | 5.298 | 66,722,641 | +382,105 | 31.27% | 353,497,644 |
| 2018-01-17 | 2018-01-15 | 5.265 | 66,340,536 | -46,398 | 31.10% | 349,285,653 |
| 2018-01-16 | 2018-01-12 | 5.375 | 66,386,934 | +10,917 | 31.12% | 356,827,016 |
| 2018-01-15 | 2018-01-11 | 5.342 | 66,376,017 | -115,541 | 31.11% | 354,579,575 |
| 2018-01-12 | 2018-01-10 | 5.309 | 66,491,558 | +52,767 | 31.17% | 353,004,220 |
| 2018-01-11 | 2018-01-09 | 5.287 | 66,438,791 | +38,210 | 31.14% | 351,263,525 |
| 2018-01-10 | 2018-01-08 | 5.386 | 66,400,581 | +180,136 | 31.12% | 357,630,226 |
| 2018-01-08 | 2018-01-04 | 5.353 | 66,220,445 | +68,233 | 31.04% | 354,476,390 |
| 2018-01-05 | 2018-01-03 | 5.408 | 66,152,212 | -28,203 | 31.01% | 357,746,778 |
| 2018-01-04 | 2018-01-02 | 5.606 | 66,180,415 | -17,286 | 31.02% | 370,993,175 |
| 2018-01-03 | 2017-12-29 | 5.496 | 66,197,701 | +90,068 | 31.03% | 363,813,800 |
| 2018-01-02 | 2017-12-28 | 5.573 | 66,107,633 | -44,579 | 30.99% | 368,405,262 |
| 2017-12-29 | 2017-12-27 | 5.573 | 66,152,212 | +84,609 | 31.01% | 368,653,692 |
| 2017-12-28 | 2017-12-22 | 5.397 | 66,067,603 | +167,398 | 30.97% | 356,563,021 |
| 2017-12-21 | 2017-12-19 | 5.375 | 65,900,205 | +79,151 | 30.89% | 354,210,868 |
| 2017-12-20 | 2017-12-18 | 5.298 | 65,821,054 | +371,188 | 30.85% | 348,721,022 |
| 2017-12-13 | 2017-12-11 | 5.210 | 65,449,866 | -19,106 | 30.68% | 340,999,201 |
| 2017-12-12 | 2017-12-08 | 5.089 | 65,468,972 | +72,782 | 30.69% | 333,182,951 |
| 2017-12-11 | 2017-12-07 | 4.935 | 65,396,190 | +209,249 | 30.65% | 322,749,104 |
| 2017-12-08 | 2017-12-06 | 4.924 | 65,186,941 | +54,586 | 30.55% | 320,999,882 |
| 2017-12-07 | 2017-12-05 | 5.122 | 65,132,355 | +1,820 | 30.53% | 333,617,601 |
| 2017-12-06 | 2017-12-04 | 5.177 | 65,130,535 | +9,097 | 30.53% | 337,187,767 |
| 2017-12-05 | 2017-12-01 | 5.177 | 65,121,438 | +63,684 | 30.52% | 337,140,671 |
| 2017-12-04 | 2017-11-30 | 5.078 | 65,057,754 | +179,226 | 30.49% | 330,375,094 |
| 2017-12-01 | 2017-11-29 | 5.144 | 64,878,528 | +24,564 | 30.41% | 333,743,717 |
| 2017-11-30 | 2017-11-28 | 4.968 | 64,853,964 | +399,391 | 30.40% | 322,211,635 |
| 2017-11-29 | 2017-11-27 | 4.946 | 64,454,573 | +66,413 | 30.21% | 318,810,420 |
| 2017-11-28 | 2017-11-24 | 4.957 | 64,388,160 | +62,775 | 30.18% | 319,189,660 |
| 2017-11-27 | 2017-11-23 | 5.067 | 64,325,385 | +150,113 | 30.15% | 325,948,943 |
| 2017-11-24 | 2017-11-22 | 5.089 | 64,175,272 | +96,436 | 30.08% | 326,599,087 |
| 2017-11-23 | 2017-11-21 | 5.067 | 64,078,836 | +17,633,576 | 30.04% | 324,699,633 |
| 2017-11-22 | 2017-11-20 | 5.056 | 46,445,260 | +24,018,410 | 21.77% | 234,836,440 |
| 2017-11-21 | 2017-11-17 | 4.770 | 22,426,850 | +483,090 | 10.51% | 106,985,339 |
| 2017-11-20 | 2017-11-16 | 4.858 | 21,943,760 | +622,286 | 10.29% | 106,610,400 |
| 2017-11-17 | 2017-11-15 | 5.045 | 21,321,474 | -96,436 | 9.99% | 107,571,238 |
| 2017-11-16 | 2017-11-14 | 5.452 | 21,417,910 | -161,030 | 10.04% | 116,768,318 |
| 2017-11-15 | 2017-11-13 | 5.100 | 21,578,940 | +22,744 | 10.11% | 110,056,157 |
| 2017-11-14 | 2017-11-10 | 4.880 | 21,556,196 | +132,827 | 10.10% | 105,201,359 |
| 2017-11-13 | 2017-11-09 | 4.979 | 21,423,369 | +16,376 | 10.04% | 106,672,440 |
| 2017-11-10 | 2017-11-08 | 4.671 | 21,406,993 | +37,301 | 10.03% | 100,002,499 |
| 2017-11-09 | 2017-11-07 | 4.770 | 21,369,692 | -50,038 | 10.02% | 101,942,258 |
| 2017-11-08 | 2017-11-06 | 4.529 | 21,419,730 | -362,090 | 10.04% | 97,001,280 |
| 2017-11-07 | 2017-11-03 | 4.265 | 21,781,820 | -8,188 | 10.21% | 92,894,959 |
| 2017-11-06 | 2017-11-02 | 4.210 | 21,790,008 | -14,557 | 10.21% | 91,732,329 |
| 2017-11-02 | 2017-10-31 | 3.946 | 21,804,565 | -32,751 | 10.22% | 86,041,532 |
| 2017-11-01 | 2017-10-30 | 4.034 | 21,837,316 | +104,624 | 10.24% | 88,091,008 |
| 2017-10-31 | 2017-10-27 | 3.254 | 21,732,692 | +352,082 | 10.19% | 70,708,479 |
| 2017-10-30 | 2017-10-26 | 3.243 | 21,380,610 | +267,474 | 10.02% | 69,327,951 |
| 2017-10-27 | 2017-10-25 | 3.210 | 21,113,136 | +49,128 | 9.90% | 67,764,440 |
| 2017-10-25 | 2017-10-23 | 3.221 | 21,064,008 | -41,850 | 9.87% | 67,838,290 |
| 2017-10-24 | 2017-10-20 | 3.254 | 21,105,858 | +345,715 | 9.89% | 68,669,041 |
| 2017-10-23 | 2017-10-19 | 3.188 | 20,760,143 | +77,330 | 9.73% | 66,175,098 |
| 2017-10-20 | 2017-10-18 | 3.363 | 20,682,813 | -4,549 | 9.69% | 69,566,041 |
| 2017-10-19 | 2017-10-17 | 3.429 | 20,687,362 | +1,023,497 | 9.70% | 70,945,682 |
| 2017-10-18 | 2017-10-16 | 3.341 | 19,663,865 | 9.22% | 65,706,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy