History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.730 0 +0
2025-10-13 2025-10-09 1.700 0 +0
2025-10-10 2025-10-08 1.680 0 +0
2025-10-09 2025-10-06 1.660 0 +0
2025-10-08 2025-10-03 1.700 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.660 0 +0
2025-10-02 2025-09-29 1.660 0 +0
2025-09-30 2025-09-26 1.660 0 +0
2025-09-29 2025-09-25 1.710 0 +0
2025-09-26 2025-09-24 1.720 0 +0
2025-09-25 2025-09-23 1.710 0 +0
2025-09-24 2025-09-22 1.720 0 +0
2025-09-23 2025-09-19 1.720 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.710 0 +0
2025-09-18 2025-09-16 1.770 0 +0
2025-09-17 2025-09-15 1.740 0 +0
2025-09-16 2025-09-12 1.700 0 +0
2025-09-15 2025-09-11 1.680 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.680 0 +0
2025-09-10 2025-09-08 1.700 0 +0
2025-09-09 2025-09-05 1.680 0 +0
2025-09-08 2025-09-04 1.650 0 +0
2025-09-05 2025-09-03 1.670 0 +0
2025-09-04 2025-09-02 1.620 0 +0
2025-09-03 2025-09-01 1.690 0 +0
2025-09-02 2025-08-29 1.670 0 +0
2025-09-01 2025-08-28 1.760 0 +0
2025-08-29 2025-08-27 1.790 0 +0
2025-08-28 2025-08-26 1.790 0 +0
2025-08-27 2025-08-25 1.820 0 +0
2025-08-26 2025-08-22 1.830 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.780 0 +0
2025-08-21 2025-08-19 1.840 0 +0
2025-08-20 2025-08-18 1.940 0 +0
2025-08-19 2025-08-15 1.830 0 +0
2025-08-18 2025-08-14 1.820 0 +0
2025-08-15 2025-08-13 1.830 0 +0
2025-08-14 2025-08-12 1.830 0 +0
2025-08-13 2025-08-11 1.800 0 +0
2025-08-12 2025-08-08 1.780 0 +0
2025-08-11 2025-08-07 1.800 0 +0
2025-08-08 2025-08-06 1.780 0 +0
2025-08-07 2025-08-05 1.780 0 +0
2025-08-06 2025-08-04 1.780 0 +0
2025-08-05 2025-08-01 1.830 0 +0
2025-08-04 2025-07-31 1.830 0 +0
2025-08-01 2025-07-30 1.830 0 +0
2025-07-31 2025-07-29 1.800 0 +0
2025-07-30 2025-07-28 1.840 0 +0
2025-07-29 2025-07-25 1.840 0 +0
2025-07-28 2025-07-24 1.830 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.770 0 +0
2025-07-23 2025-07-21 1.790 0 +0
2025-07-22 2025-07-18 1.830 0 +0
2025-07-21 2025-07-17 1.840 0 +0
2025-07-18 2025-07-16 1.810 0 +0
2025-07-17 2025-07-15 1.830 0 +0
2025-07-16 2025-07-14 1.800 0 +0
2025-07-15 2025-07-11 1.780 0 +0
2025-07-14 2025-07-10 1.770 0 +0
2025-07-11 2025-07-09 1.750 0 +0
2025-07-10 2025-07-08 1.700 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.750 0 +0
2025-07-07 2025-07-03 1.740 0 +0
2025-07-04 2025-07-02 1.680 0 +0
2025-07-03 2025-06-30 1.760 0 +0
2025-07-02 2025-06-27 1.780 0 +0
2025-06-30 2025-06-26 1.770 0 +0
2025-06-27 2025-06-25 1.810 0 +0
2025-06-26 2025-06-24 1.800 0 +0
2025-06-25 2025-06-23 1.830 0 +0
2025-06-24 2025-06-20 1.851 0 +0
2025-06-23 2025-06-19 1.943 0 +0
2025-06-20 2025-06-18 1.943 0 +0
2025-06-19 2025-06-17 1.922 0 +0
2025-06-18 2025-06-16 1.933 0 +0
2025-06-17 2025-06-13 1.922 0 +0
2025-06-16 2025-06-12 1.953 0 +0
2025-06-13 2025-06-11 1.984 0 +0
2025-06-12 2025-06-10 1.974 0 +0
2025-06-11 2025-06-09 1.994 0 +0
2025-06-10 2025-06-06 2.004 0 +0
2025-06-09 2025-06-05 1.984 0 +0
2025-06-06 2025-06-04 2.004 0 +0
2025-06-05 2025-06-03 2.004 0 +0
2025-06-04 2025-06-02 1.994 0 +0
2025-06-03 2025-05-30 2.015 0 +0
2025-06-02 2025-05-29 2.025 0 +0
2025-05-30 2025-05-28 1.984 0 +0
2025-05-29 2025-05-27 2.025 0 +0
2025-05-28 2025-05-26 2.127 0 +0
2025-05-27 2025-05-23 2.137 0 +0
2025-05-26 2025-05-22 2.117 0 +0
2025-05-23 2025-05-21 2.147 0 +0
2025-05-22 2025-05-20 2.107 0 +0
2025-05-21 2025-05-19 2.096 0 +0
2025-05-20 2025-05-16 2.147 0 +0
2025-05-19 2025-05-15 2.147 0 +0
2025-05-16 2025-05-14 2.178 0 +0
2025-05-15 2025-05-13 2.199 0 +0
2025-05-14 2025-05-12 2.035 0 +0
2025-05-13 2025-05-09 1.943 0 +0
2025-05-12 2025-05-08 1.933 0 +0
2025-05-09 2025-05-07 1.984 0 +0
2025-05-08 2025-05-06 2.035 0 +0
2025-05-07 2025-05-02 1.953 0 +0
2025-05-06 2025-04-30 2.015 0 +0
2025-05-02 2025-04-29 2.025 0 +0
2025-04-30 2025-04-28 1.953 0 +0
2025-04-29 2025-04-25 1.902 0 +0
2025-04-28 2025-04-24 1.841 0 +0
2025-04-25 2025-04-23 1.841 0 +0
2025-04-24 2025-04-22 1.841 0 +0
2025-04-23 2025-04-17 1.800 0 +0
2025-04-22 2025-04-16 1.769 0 +0
2025-04-17 2025-04-15 1.718 0 +0
2025-04-16 2025-04-14 1.616 0 +0
2025-04-15 2025-04-11 1.616 0 +0
2025-04-14 2025-04-10 1.575 0 +0
2025-04-11 2025-04-09 1.575 0 +0
2025-04-10 2025-04-08 1.575 0 +0
2025-04-09 2025-04-07 1.575 0 +0
2025-04-08 2025-04-03 1.912 0 +0
2025-04-07 2025-04-02 2.004 0 +0
2025-04-03 2025-04-01 1.830 0 +0
2025-04-02 2025-03-31 1.677 0 +0
2025-04-01 2025-03-28 1.667 0 +0
2025-03-31 2025-03-27 1.636 0 +0
2025-03-28 2025-03-26 1.963 0 +0
2025-03-27 2025-03-25 1.718 0 +0
2025-03-26 2025-03-24 1.575 0 +0
2025-03-25 2025-03-21 1.483 0 +0
2025-03-24 2025-03-20 1.462 0 +0
2025-03-21 2025-03-19 1.452 0 +0
2025-03-20 2025-03-18 1.473 0 +0
2025-03-19 2025-03-17 1.462 0 +0
2025-03-18 2025-03-14 1.452 0 +0
2025-03-17 2025-03-13 1.411 0 +0
2025-03-14 2025-03-12 1.411 0 +0
2025-03-13 2025-03-11 1.442 0 +0
2025-03-12 2025-03-10 1.442 0 +0
2025-03-11 2025-03-07 1.391 0 +0
2025-03-10 2025-03-06 1.411 0 +0
2025-03-07 2025-03-05 1.401 0 +0
2025-03-06 2025-03-04 1.401 0 +0
2025-03-05 2025-03-03 1.421 0 +0
2025-03-04 2025-02-28 1.452 0 +0
2025-03-03 2025-02-27 1.493 0 +0
2025-02-28 2025-02-26 1.442 0 +0
2025-02-27 2025-02-25 1.462 0 +0
2025-02-26 2025-02-24 1.493 0 +0
2025-02-25 2025-02-21 1.513 0 +0
2025-02-24 2025-02-20 1.524 0 +0
2025-02-21 2025-02-19 1.524 0 +0
2025-02-20 2025-02-18 1.513 0 +0
2025-02-19 2025-02-17 1.483 0 +0
2025-02-18 2025-02-14 1.462 0 +0
2025-02-17 2025-02-13 1.432 0 +0
2025-02-14 2025-02-12 1.452 0 +0
2025-02-13 2025-02-11 1.452 0 +0
2025-02-12 2025-02-10 1.544 0 +0
2025-02-11 2025-02-07 1.462 0 +0
2025-02-10 2025-02-06 1.473 0 +0
2025-02-07 2025-02-05 1.462 0 +0
2025-02-06 2025-02-04 1.462 0 +0
2025-02-05 2025-02-03 1.421 0 +0
2025-02-04 2025-01-28 1.432 0 +0
2025-02-03 2025-01-24 1.442 0 +0
2025-01-27 2025-01-23 1.401 0 +0
2025-01-24 2025-01-22 1.503 0 +0
2025-01-23 2025-01-21 1.493 0 +0
2025-01-22 2025-01-20 1.411 0 +0
2025-01-21 2025-01-17 1.319 0 +0
2025-01-20 2025-01-16 1.309 0 +0
2025-01-17 2025-01-15 1.278 0 +0
2025-01-16 2025-01-14 1.381 0 +0
2025-01-15 2025-01-13 1.268 0 +0
2025-01-14 2025-01-10 1.309 0 +0
2025-01-13 2025-01-09 1.329 0 +0
2025-01-10 2025-01-08 1.319 0 +0
2025-01-09 2025-01-07 1.340 0 +0
2025-01-08 2025-01-06 1.360 0 +0
2025-01-07 2025-01-03 1.411 0 +0
2025-01-06 2025-01-02 1.544 0 +0
2025-01-03 2024-12-31 1.554 0 +0
2025-01-02 2024-12-27 1.565 0 +0
2024-12-30 2024-12-24 1.646 0 +0
2024-12-27 2024-12-20 1.698 0 +0
2024-12-23 2024-12-19 1.728 0 +0
2024-12-20 2024-12-18 1.728 0 +0
2024-12-19 2024-12-17 1.728 0 +0
2024-12-18 2024-12-16 1.830 0 +0
2024-12-17 2024-12-13 1.892 0 +0
2024-12-16 2024-12-12 1.841 0 +0
2024-12-13 2024-12-11 1.800 0 +0
2024-12-12 2024-12-10 1.902 0 +0
2024-12-11 2024-12-09 1.820 0 +0
2024-12-10 2024-12-06 1.738 0 +0
2024-12-09 2024-12-05 1.749 0 +0
2024-12-06 2024-12-04 1.738 0 +0
2024-12-05 2024-12-03 1.769 0 +0
2024-12-04 2024-12-02 1.790 0 +0
2024-12-03 2024-11-29 1.769 0 +0
2024-12-02 2024-11-28 1.779 0 +0
2024-11-29 2024-11-27 1.749 0 +0
2024-11-28 2024-11-26 1.769 0 +0
2024-11-27 2024-11-25 1.759 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.830 0 +0
2024-11-22 2024-11-20 1.871 0 +0
2024-11-21 2024-11-19 1.922 0 +0
2024-11-20 2024-11-18 1.902 0 +0
2024-11-19 2024-11-15 1.974 0 +0
2024-11-18 2024-11-14 1.922 0 +0
2024-11-15 2024-11-13 1.943 0 +0
2024-11-14 2024-11-12 1.933 0 +0
2024-11-13 2024-11-11 1.892 0 +0
2024-11-12 2024-11-08 1.994 0 +0
2024-11-11 2024-11-07 1.994 0 +0
2024-11-08 2024-11-06 1.963 0 +0
2024-11-07 2024-11-05 1.994 0 +0
2024-11-06 2024-11-04 1.974 0 +0
2024-11-05 2024-11-01 2.004 0 +0
2024-11-04 2024-10-31 2.004 0 +0
2024-11-01 2024-10-30 2.025 0 +0
2024-10-31 2024-10-29 1.984 0 +0
2024-10-30 2024-10-28 1.974 0 +0
2024-10-29 2024-10-25 2.066 0 +0
2024-10-28 2024-10-24 2.096 0 +0
2024-10-25 2024-10-23 2.086 0 +0
2024-10-24 2024-10-22 2.086 0 +0
2024-10-23 2024-10-21 2.076 0 +0
2024-10-22 2024-10-18 2.127 0 +0
2024-10-21 2024-10-17 2.107 0 +0
2024-10-18 2024-10-16 2.168 0 +0
2024-10-17 2024-10-15 2.199 0 +0
2024-10-16 2024-10-14 2.117 0 +0
2024-10-15 2024-10-10 2.229 0 +0
2024-10-14 2024-10-09 2.250 0 +0
2024-10-10 2024-10-08 2.250 0 +0
2024-10-09 2024-10-07 2.342 0 +0
2024-10-08 2024-10-04 2.352 0 +0
2024-10-07 2024-10-03 2.332 0 +0
2024-10-04 2024-10-02 2.260 0 +0
2024-10-03 2024-09-30 2.250 0 +0
2024-10-02 2024-09-27 2.219 0 +0
2024-09-30 2024-09-26 2.270 0 +0
2024-09-27 2024-09-25 2.321 0 +0
2024-09-26 2024-09-24 2.342 0 +0
2024-09-25 2024-09-23 2.434 0 +0
2024-09-24 2024-09-20 2.434 0 +0
2024-09-23 2024-09-19 2.434 0 +0
2024-09-20 2024-09-17 2.485 0 +0
2024-09-19 2024-09-16 2.505 0 +0
2024-09-17 2024-09-13 2.434 0 +0
2024-09-16 2024-09-12 2.454 0 +0
2024-09-13 2024-09-11 2.608 0 +0
2024-09-12 2024-09-10 2.475 0 +0
2024-09-11 2024-09-09 2.649 0 +0
2024-09-10 2024-09-05 2.628 0 +0
2024-09-09 2024-09-04 2.659 0 +0
2024-09-05 2024-09-03 2.781 0 +0
2024-09-04 2024-09-02 2.843 0 +0
2024-09-03 2024-08-30 2.781 0 +0
2024-09-02 2024-08-29 2.812 0 +0
2024-08-30 2024-08-28 2.863 0 +0
2024-08-29 2024-08-27 2.843 0 +0
2024-08-28 2024-08-26 2.874 0 +0
2024-08-27 2024-08-23 2.863 0 +0
2024-08-26 2024-08-22 2.914 0 +0
2024-08-23 2024-08-21 2.925 0 +0
2024-08-22 2024-08-20 2.874 0 +0
2024-08-21 2024-08-19 2.884 0 +0
2024-08-20 2024-08-16 2.863 0 +0
2024-08-19 2024-08-15 3.119 0 +0
2024-08-16 2024-08-14 3.006 0 +0
2024-08-15 2024-08-13 2.996 0 +0
2024-08-14 2024-08-12 3.129 0 +0
2024-08-13 2024-08-09 3.027 0 +0
2024-08-12 2024-08-08 3.160 0 +0
2024-08-09 2024-08-07 3.058 0 +0
2024-08-08 2024-08-06 3.139 0 +0
2024-08-07 2024-08-05 3.180 0 +0
2024-08-06 2024-08-02 3.395 0 +0
2024-08-05 2024-08-01 3.364 0 +0
2024-08-02 2024-07-31 3.446 0 +0
2024-08-01 2024-07-30 3.446 0 +0
2024-07-31 2024-07-29 3.426 0 +0
2024-07-30 2024-07-26 3.375 0 +0
2024-07-29 2024-07-25 3.467 0 +0
2024-07-26 2024-07-24 3.405 0 +0
2024-07-25 2024-07-23 3.508 0 +0
2024-07-24 2024-07-22 3.477 0 +0
2024-07-23 2024-07-19 3.415 0 +0
2024-07-22 2024-07-18 3.385 0 +0
2024-07-19 2024-07-17 3.334 0 +0
2024-07-18 2024-07-16 3.477 0 +0
2024-07-17 2024-07-15 3.610 0 +0
2024-07-16 2024-07-12 3.702 0 +0
2024-07-15 2024-07-11 3.712 0 +0
2024-07-12 2024-07-10 3.722 0 +0
2024-07-11 2024-07-09 3.732 0 +0
2024-07-10 2024-07-08 3.773 0 +0
2024-07-09 2024-07-05 3.804 0 +0
2024-07-08 2024-07-04 3.712 0 +0
2024-07-05 2024-07-03 3.753 0 +0
2024-07-04 2024-07-02 3.784 0 +0
2024-07-03 2024-06-28 3.794 0 +0
2024-07-02 2024-06-27 3.702 0 +0
2024-06-28 2024-06-26 3.640 0 +0
2024-06-27 2024-06-25 3.692 0 +0
2024-06-26 2024-06-24 3.702 0 +0
2024-06-25 2024-06-21 3.681 0 +0
2024-06-24 2024-06-20 3.847 0 +0
2024-06-21 2024-06-19 3.920 0 +0
2024-06-20 2024-06-18 3.920 0 +0
2024-06-19 2024-06-17 3.920 0 +0
2024-06-18 2024-06-14 3.920 0 +0
2024-06-17 2024-06-13 3.941 0 +0
2024-06-14 2024-06-12 3.920 0 +0
2024-06-13 2024-06-11 3.962 0 +0
2024-06-12 2024-06-07 3.962 0 +0
2024-06-11 2024-06-06 3.951 0 +0
2024-06-07 2024-06-05 3.962 0 +0
2024-06-06 2024-06-04 3.930 0 +0
2024-06-05 2024-06-03 4.014 0 +0
2024-06-04 2024-05-31 4.004 0 +0
2024-06-03 2024-05-30 3.951 0 +0
2024-05-31 2024-05-29 4.045 0 +0
2024-05-30 2024-05-28 4.045 0 +0
2024-05-29 2024-05-27 4.014 0 +0
2024-05-28 2024-05-24 4.035 0 +0
2024-05-27 2024-05-23 4.014 0 +0
2024-05-24 2024-05-22 4.014 0 +0
2024-05-23 2024-05-21 4.087 0 +0
2024-05-22 2024-05-20 4.213 0 +0
2024-05-21 2024-05-17 4.307 0 +0
2024-05-20 2024-05-16 4.192 0 +0
2024-05-17 2024-05-14 4.307 0 +0
2024-05-16 2024-05-13 4.328 0 +0
2024-05-14 2024-05-10 4.338 0 +0
2024-05-13 2024-05-09 4.338 0 +0
2024-05-10 2024-05-08 4.307 0 +0
2024-05-09 2024-05-07 4.275 0 +0
2024-05-08 2024-05-06 4.254 0 +0
2024-05-07 2024-05-03 4.380 0 +0
2024-05-06 2024-05-02 4.338 0 +0
2024-05-03 2024-04-30 4.411 0 +0
2024-05-02 2024-04-29 4.390 0 +0
2024-04-30 2024-04-26 4.453 0 +0
2024-04-29 2024-04-25 4.495 0 +0
2024-04-26 2024-04-24 4.453 0 +0
2024-04-25 2024-04-23 4.474 0 +0
2024-04-24 2024-04-22 4.474 0 +0
2024-04-23 2024-04-19 4.484 0 +0
2024-04-22 2024-04-18 4.474 0 +0
2024-04-19 2024-04-17 4.484 0 +0
2024-04-18 2024-04-16 4.516 0 +0
2024-04-17 2024-04-15 4.265 0 +0
2024-04-16 2024-04-12 4.369 0 +0
2024-04-15 2024-04-11 4.526 0 +0
2024-04-12 2024-04-10 4.328 0 +0
2024-04-11 2024-04-09 4.505 0 +0
2024-04-10 2024-04-08 4.401 0 +0
2024-04-09 2024-04-05 4.443 0 +0
2024-04-08 2024-04-03 4.349 0 +0
2024-04-05 2024-04-02 4.495 0 +0
2024-04-03 2024-03-28 4.495 0 +0
2024-04-02 2024-03-27 4.505 0 +0
2024-03-28 2024-03-26 4.453 0 +0
2024-03-27 2024-03-25 4.495 0 +0
2024-03-26 2024-03-22 4.516 0 +0
2024-03-25 2024-03-21 4.568 0 +0
2024-03-22 2024-03-20 4.547 0 +0
2024-03-21 2024-03-19 4.526 0 +0
2024-03-20 2024-03-18 4.505 0 +0
2024-03-19 2024-03-15 4.495 0 +0
2024-03-18 2024-03-14 4.505 0 +0
2024-03-15 2024-03-13 4.505 0 +0
2024-03-14 2024-03-12 4.505 0 +0
2024-03-13 2024-03-11 4.484 0 +0
2024-03-12 2024-03-08 4.620 0 +0
2024-03-11 2024-03-07 4.558 0 +0
2024-03-08 2024-03-06 4.558 0 +0
2024-03-07 2024-03-05 4.495 0 +0
2024-03-06 2024-03-04 4.767 0 +0
2024-03-05 2024-03-01 4.871 0 +0
2024-03-04 2024-02-29 4.892 0 +0
2024-03-01 2024-02-28 4.861 0 +0
2024-02-29 2024-02-27 4.850 0 +0
2024-02-28 2024-02-26 4.892 0 +0
2024-02-27 2024-02-23 4.903 0 +0
2024-02-26 2024-02-22 5.038 0 +0
2024-02-23 2024-02-21 4.944 0 +0
2024-02-22 2024-02-20 4.976 0 +0
2024-02-21 2024-02-19 5.049 0 +0
2024-02-20 2024-02-16 5.007 0 +0
2024-02-19 2024-02-15 5.174 0 +0
2024-02-16 2024-02-14 5.143 0 +0
2024-02-15 2024-02-09 4.976 0 +0
2024-02-14 2024-02-07 5.059 0 +0
2024-02-08 2024-02-06 5.164 0 +0
2024-02-07 2024-02-05 5.164 0 +0
2024-02-06 2024-02-02 5.143 0 +0
2024-02-05 2024-02-01 5.091 0 +0
2024-02-02 2024-01-31 5.070 0 +0
2024-02-01 2024-01-30 5.112 0 +0
2024-01-31 2024-01-29 5.080 0 +0
2024-01-30 2024-01-26 5.049 0 +0
2024-01-29 2024-01-25 5.049 0 +0
2024-01-26 2024-01-24 5.122 0 +0
2024-01-25 2024-01-23 5.122 0 +0
2024-01-24 2024-01-22 5.122 0 +0
2024-01-23 2024-01-19 5.080 0 +0
2024-01-22 2024-01-18 5.080 0 +0
2024-01-19 2024-01-17 5.112 0 +0
2024-01-18 2024-01-16 5.143 0 +0
2024-01-17 2024-01-15 5.112 0 +0
2024-01-16 2024-01-12 5.101 0 +0
2024-01-15 2024-01-11 5.153 0 +0
2024-01-12 2024-01-10 5.122 0 +0
2024-01-11 2024-01-09 5.070 0 +0
2024-01-10 2024-01-08 5.070 0 +0
2024-01-09 2024-01-05 5.122 0 +0
2024-01-08 2024-01-04 5.143 0 +0
2024-01-05 2024-01-03 4.934 0 +0
2024-01-04 2024-01-02 5.227 0 +0
2024-01-03 2023-12-29 5.049 0 +0
2024-01-02 2023-12-28 4.965 0 +0
2023-12-29 2023-12-27 5.018 0 +0
2023-12-28 2023-12-22 4.965 0 +0
2023-12-27 2023-12-21 4.997 0 +0
2023-12-22 2023-12-20 4.997 0 +0
2023-12-21 2023-12-19 5.007 0 +0
2023-12-20 2023-12-18 5.070 0 +0
2023-12-19 2023-12-15 5.091 0 +0
2023-12-18 2023-12-14 5.122 0 +0
2023-12-15 2023-12-13 5.112 0 +0
2023-12-14 2023-12-12 4.986 0 +0
2023-12-13 2023-12-11 5.373 0 +0
2023-12-12 2023-12-08 5.174 0 +0
2023-12-11 2023-12-07 5.310 0 +0
2023-12-08 2023-12-06 5.164 0 +0
2023-12-07 2023-12-05 5.216 0 +0
2023-12-06 2023-12-04 5.080 0 +0
2023-12-05 2023-12-01 5.133 0 +0
2023-12-04 2023-11-30 5.488 0 +0
2023-12-01 2023-11-29 5.195 0 +0
2023-11-30 2023-11-28 5.248 0 +0
2023-11-29 2023-11-27 5.279 0 +0
2023-11-28 2023-11-24 5.258 0 +0
2023-11-27 2023-11-23 5.310 0 +0
2023-11-24 2023-11-22 5.321 0 +0
2023-11-23 2023-11-21 5.363 0 +0
2023-11-22 2023-11-20 5.488 0 +0
2023-11-21 2023-11-17 5.363 0 +0
2023-11-20 2023-11-16 5.310 0 +0
2023-11-17 2023-11-15 5.624 0 +0
2023-11-16 2023-11-14 5.603 0 +0
2023-11-15 2023-11-13 5.645 0 +0
2023-11-14 2023-11-10 5.666 0 +0
2023-11-13 2023-11-09 5.676 0 +0
2023-11-10 2023-11-08 5.603 0 +0
2023-11-09 2023-11-07 5.676 0 +0
2023-11-08 2023-11-06 5.760 0 +0
2023-11-07 2023-11-03 5.655 0 +0
2023-11-06 2023-11-02 5.676 0 +0
2023-11-03 2023-11-01 5.687 0 +0
2023-11-02 2023-10-31 5.697 0 +0
2023-11-01 2023-10-30 5.697 0 +0
2023-10-31 2023-10-27 5.749 0 +0
2023-10-30 2023-10-26 5.687 0 +0
2023-10-27 2023-10-25 5.917 0 +0
2023-10-26 2023-10-24 5.467 0 +0
2023-10-25 2023-10-20 5.812 0 +0
2023-10-24 2023-10-19 5.896 0 +0
2023-10-20 2023-10-18 5.979 0 +0
2023-10-19 2023-10-17 6.042 0 +0
2023-10-18 2023-10-16 5.927 0 +0
2023-10-17 2023-10-13 6.032 0 +0
2023-10-16 2023-10-12 6.052 0 +0
2023-10-13 2023-10-11 5.927 0 +0
2023-10-12 2023-10-10 5.843 0 +0
2023-10-11 2023-10-09 6.115 0 +0
2023-10-10 2023-10-06 5.979 0 +0
2023-10-09 2023-10-05 6.324 0 +0
2023-10-06 2023-10-04 6.241 0 +0
2023-10-05 2023-10-03 6.638 0 +0
2023-10-04 2023-09-29 6.272 0 +0
2023-10-03 2023-09-28 5.927 0 +0
2023-09-29 2023-09-27 5.488 0 +0
2023-09-28 2023-09-26 5.425 0 +0
2023-09-27 2023-09-25 5.530 0 +0
2023-09-26 2023-09-22 5.530 0 +0
2023-09-25 2023-09-21 5.540 0 +0
2023-09-22 2023-09-20 5.383 0 +0
2023-09-21 2023-09-19 5.268 0 +0
2023-09-20 2023-09-18 5.258 0 +0
2023-09-19 2023-09-15 4.986 0 +0
2023-09-18 2023-09-14 5.488 0 +0
2023-09-15 2023-09-13 5.279 0 +0
2023-09-14 2023-09-12 5.300 0 +0
2023-09-13 2023-09-11 5.279 0 +0
2023-09-12 2023-09-07 5.331 0 +0
2023-09-11 2023-09-06 5.153 0 +0
2023-09-07 2023-09-05 5.153 0 +0
2023-09-06 2023-09-04 5.394 0 +0
2023-09-05 2023-08-31 5.436 0 +0
2023-09-04 2023-08-30 5.394 0 +0
2023-08-31 2023-08-29 5.227 0 +0
2023-08-30 2023-08-28 5.289 0 +0
2023-08-29 2023-08-25 5.237 0 +0
2023-08-28 2023-08-24 5.467 0 +0
2023-08-25 2023-08-23 5.446 0 +0
2023-08-24 2023-08-22 5.540 0 +0
2023-08-23 2023-08-21 5.436 0 +0
2023-08-22 2023-08-18 5.519 0 +0
2023-08-21 2023-08-17 5.310 0 +0
2023-08-18 2023-08-16 5.436 0 +0
2023-08-17 2023-08-15 5.342 0 +0
2023-08-16 2023-08-14 5.509 0 +0
2023-08-15 2023-08-11 5.551 0 +0
2023-08-14 2023-08-10 5.467 0 +0
2023-08-11 2023-08-09 5.488 0 +0
2023-08-10 2023-08-08 5.498 0 +0
2023-08-09 2023-08-07 5.394 0 +0
2023-08-08 2023-08-04 5.300 0 +0
2023-08-07 2023-08-03 5.352 0 +0
2023-08-04 2023-08-02 5.310 0 +0
2023-08-03 2023-08-01 5.268 0 +0
2023-08-02 2023-07-31 5.415 0 +0
2023-08-01 2023-07-28 5.436 0 +0
2023-07-31 2023-07-27 5.425 0 +0
2023-07-28 2023-07-26 5.289 0 +0
2023-07-27 2023-07-25 5.185 0 +0
2023-07-26 2023-07-24 5.436 0 +0
2023-07-25 2023-07-21 5.331 0 +0
2023-07-24 2023-07-20 5.477 0 +0
2023-07-21 2023-07-19 5.457 0 +0
2023-07-20 2023-07-18 4.861 0 +0
2023-07-19 2023-07-14 5.948 0 +0
2023-07-18 2023-07-13 5.937 0 +0
2023-07-14 2023-07-12 5.885 0 +0
2023-07-13 2023-07-11 5.833 0 +0
2023-07-12 2023-07-10 5.833 0 +0
2023-07-11 2023-07-07 5.613 0 +0
2023-07-10 2023-07-06 5.645 0 +0
2023-07-07 2023-07-05 5.687 0 +0
2023-07-06 2023-07-04 5.791 0 +0
2023-07-05 2023-07-03 5.770 0 +0
2023-07-04 2023-06-30 5.749 0 +0
2023-07-03 2023-06-29 5.363 0 +0
2023-06-30 2023-06-28 5.624 0 +0
2023-06-29 2023-06-27 5.645 0 +0
2023-06-28 2023-06-26 5.404 0 +0
2023-06-27 2023-06-23 5.446 0 +0
2023-06-26 2023-06-21 5.331 0 +0
2023-06-23 2023-06-20 5.404 0 +0
2023-06-21 2023-06-19 5.488 0 +0
2023-06-20 2023-06-16 5.540 0 +0
2023-06-19 2023-06-15 5.697 0 +0
2023-06-16 2023-06-14 5.509 0 +0
2023-06-15 2023-06-13 5.540 0 +0
2023-06-14 2023-06-12 5.634 0 +0
2023-06-13 2023-06-09 5.770 0 +0
2023-06-12 2023-06-08 5.802 0 +0
2023-06-09 2023-06-07 5.802 0 +0
2023-06-08 2023-06-06 5.802 0 +0
2023-06-07 2023-06-05 5.958 0 +0
2023-06-06 2023-06-02 5.781 0 +0
2023-06-05 2023-06-01 6.063 0 +0
2023-06-02 2023-05-31 5.854 0 +0
2023-06-01 2023-05-30 5.843 0 +0
2023-05-31 2023-05-29 5.760 0 +0
2023-05-30 2023-05-25 5.927 0 +0
2023-05-29 2023-05-24 5.843 0 +0
2023-05-25 2023-05-23 5.917 0 +0
2023-05-24 2023-05-22 5.749 0 +0
2023-05-23 2023-05-19 6.167 0 +0
2023-05-22 2023-05-18 6.021 0 +0
2023-05-19 2023-05-17 5.770 0 +0
2023-05-18 2023-05-16 6.293 0 +0
2023-05-17 2023-05-15 6.429 0 +0
2023-05-16 2023-05-12 6.471 0 +0
2023-05-15 2023-05-11 6.282 0 +0
2023-05-12 2023-05-10 6.376 0 +0
2023-05-11 2023-05-09 6.523 0 +0
2023-05-10 2023-05-08 6.387 0 +0
2023-05-09 2023-05-05 6.387 0 +0
2023-05-08 2023-05-04 6.178 0 +0
2023-05-05 2023-05-03 6.241 0 +0
2023-05-04 2023-05-02 6.335 0 +0
2023-05-03 2023-04-28 6.303 0 +0
2023-05-02 2023-04-27 6.157 0 +0
2023-04-28 2023-04-26 5.917 0 +0
2023-04-27 2023-04-25 5.791 0 +0
2023-04-26 2023-04-24 5.707 0 +0
2023-04-25 2023-04-21 5.572 0 +0
2023-04-24 2023-04-20 5.457 0 +0
2023-04-21 2023-04-19 5.770 0 +0
2023-04-20 2023-04-18 6.094 0 +0
2023-04-19 2023-04-17 6.293 0 +0
2023-04-18 2023-04-14 6.293 0 +0
2023-04-17 2023-04-13 6.230 0 +0
2023-04-14 2023-04-12 6.126 0 +0
2023-04-13 2023-04-11 6.042 0 +0
2023-04-12 2023-04-06 6.272 0 +0
2023-04-11 2023-04-04 6.366 0 +0
2023-04-06 2023-04-03 6.397 0 +0
2023-04-04 2023-03-31 6.795 0 +0
2023-04-03 2023-03-30 6.575 0 +0
2023-03-31 2023-03-29 6.680 0 +0
2023-03-30 2023-03-28 6.690 0 +0
2023-03-29 2023-03-27 6.575 0 +0
2023-03-28 2023-03-24 6.356 0 +0
2023-03-27 2023-03-23 6.429 0 +0
2023-03-24 2023-03-22 6.889 0 +0
2023-03-23 2023-03-21 6.847 0 +0
2023-03-22 2023-03-20 6.899 0 +0
2023-03-21 2023-03-17 6.847 0 +0
2023-03-20 2023-03-16 6.554 0 +0
2023-03-17 2023-03-15 6.533 0 +0
2023-03-16 2023-03-14 6.230 0 +0
2023-03-15 2023-03-13 6.376 0 +0
2023-03-14 2023-03-10 6.586 0 +0
2023-03-13 2023-03-09 6.795 0 +0
2023-03-10 2023-03-08 6.711 0 +0
2023-03-09 2023-03-07 6.753 0 +0
2023-03-08 2023-03-06 6.648 0 +0
2023-03-07 2023-03-03 6.721 0 +0
2023-03-06 2023-03-02 6.826 0 +0
2023-03-03 2023-03-01 6.795 0 +0
2023-03-02 2023-02-28 6.774 0 +0
2023-03-01 2023-02-27 7.526 0 +0
2023-02-28 2023-02-24 7.140 0 +0
2023-02-27 2023-02-23 7.401 0 +0
2023-02-24 2023-02-22 7.579 0 +0
2023-02-23 2023-02-21 7.620 0 +0
2023-02-22 2023-02-20 7.735 0 +0
2023-02-21 2023-02-17 7.735 0 +0
2023-02-20 2023-02-16 7.819 0 +0
2023-02-17 2023-02-15 7.453 0 +0
2023-02-16 2023-02-14 7.735 0 +0
2023-02-15 2023-02-13 7.861 0 +0
2023-02-14 2023-02-10 7.829 0 +0
2023-02-13 2023-02-09 7.829 0 +0
2023-02-10 2023-02-08 7.986 0 +0
2023-02-09 2023-02-07 7.756 0 +0
2023-02-08 2023-02-06 8.154 0 +0
2023-02-07 2023-02-03 7.819 0 +0
2023-02-06 2023-02-02 8.007 0 +0
2023-02-03 2023-02-01 8.352 0 +0
2023-02-02 2023-01-31 8.174 0 +0
2023-02-01 2023-01-30 7.861 0 +0
2023-01-31 2023-01-27 7.788 0 +0
2023-01-30 2023-01-26 8.039 0 +0
2023-01-27 2023-01-20 7.631 0 +0
2023-01-26 2023-01-19 7.631 0 +0
2023-01-20 2023-01-18 8.415 0 +0
2023-01-19 2023-01-17 7.840 0 +0
2023-01-18 2023-01-16 7.829 0 +0
2023-01-17 2023-01-13 7.840 0 +0
2023-01-16 2023-01-12 7.924 0 +0
2023-01-13 2023-01-11 7.829 0 +0
2023-01-12 2023-01-10 7.997 0 +0
2023-01-11 2023-01-09 8.415 0 +0
2023-01-10 2023-01-06 8.248 0 +0
2023-01-09 2023-01-05 8.352 0 +0
2023-01-06 2023-01-04 7.934 0 +0
2023-01-05 2023-01-03 8.540 0 +0
2023-01-04 2022-12-30 8.540 0 +0
2023-01-03 2022-12-29 8.467 0 +0
2022-12-30 2022-12-28 8.363 0 +0
2022-12-29 2022-12-23 8.300 0 +0
2022-12-28 2022-12-22 8.363 0 +0
2022-12-23 2022-12-21 8.415 0 +0
2022-12-22 2022-12-20 8.519 0 +0
2022-12-21 2022-12-19 8.781 0 +0
2022-12-20 2022-12-16 8.404 0 +0
2022-12-19 2022-12-15 8.404 0 +0
2022-12-16 2022-12-14 8.446 0 +0
2022-12-15 2022-12-13 8.415 0 +0
2022-12-14 2022-12-12 8.154 0 +0
2022-12-13 2022-12-09 8.028 0 +0
2022-12-12 2022-12-08 8.154 0 +0
2022-12-09 2022-12-07 7.725 0 +0
2022-12-08 2022-12-06 8.467 0 +0
2022-12-07 2022-12-05 8.363 0 +0
2022-12-06 2022-12-02 8.885 0 +0
2022-12-05 2022-12-01 9.523 0 +0
2022-12-02 2022-11-30 8.530 0 +0
2022-12-01 2022-11-29 9.084 0 +0
2022-11-30 2022-11-28 8.697 0 +0
2022-11-29 2022-11-25 9.199 0 +0
2022-11-28 2022-11-24 9.941 0 +0
2022-11-25 2022-11-23 9.774 0 +0
2022-11-24 2022-11-22 9.878 0 +0
2022-11-23 2022-11-21 9.669 0 +0
2022-11-22 2022-11-18 9.910 0 +0
2022-11-21 2022-11-17 9.889 0 +0
2022-11-18 2022-11-16 10.035 0 +0
2022-11-17 2022-11-15 10.579 0 +0
2022-11-16 2022-11-14 11.185 0 +0
2022-11-15 2022-11-11 11.143 0 +0
2022-11-14 2022-11-10 10.474 0 +0
2022-11-11 2022-11-09 11.101 0 +0
2022-11-10 2022-11-08 10.934 0 +0
2022-11-09 2022-11-07 11.206 0 +0
2022-11-08 2022-11-04 11.018 0 +0
2022-11-07 2022-11-03 10.767 0 +0
2022-11-04 2022-11-02 10.976 0 +0
2022-11-03 2022-11-01 10.934 0 +0
2022-11-02 2022-10-31 10.809 0 +0
2022-11-01 2022-10-28 11.185 0 +0
2022-10-31 2022-10-27 11.310 0 +0
2022-10-28 2022-10-26 11.373 0 +0
2022-10-27 2022-10-25 11.143 0 +0
2022-10-26 2022-10-24 11.080 0 +0
2022-10-25 2022-10-21 11.436 0 +0
2022-10-24 2022-10-20 11.791 0 +0
2022-10-21 2022-10-19 11.812 0 +0
2022-10-20 2022-10-18 11.729 0 +0
2022-10-19 2022-10-17 11.666 0 +0
2022-10-18 2022-10-14 11.603 0 +0
2022-10-17 2022-10-13 11.478 0 +0
2022-10-14 2022-10-12 11.436 0 +0
2022-10-13 2022-10-11 12.356 0 +0
2022-10-12 2022-10-10 11.687 0 +0
2022-10-11 2022-10-07 12.000 0 +0
2022-10-10 2022-10-06 12.377 0 +0
2022-10-07 2022-10-05 12.377 0 +0
2022-10-06 2022-10-03 12.021 0 +0
2022-10-05 2022-09-30 11.478 0 +0
2022-10-03 2022-09-29 11.080 0 +0
2022-09-30 2022-09-28 11.917 0 +0
2022-09-29 2022-09-27 12.418 0 +0
2022-09-28 2022-09-26 11.729 0 +0
2022-09-27 2022-09-23 11.352 0 +0
2022-09-26 2022-09-22 11.938 0 +0
2022-09-23 2022-09-21 12.042 0 +0
2022-09-22 2022-09-20 11.603 0 +0
2022-09-21 2022-09-19 11.060 0 +0
2022-09-20 2022-09-16 10.662 0 +0
2022-09-19 2022-09-15 10.767 0 +0
2022-09-16 2022-09-14 10.683 0 +0
2022-09-15 2022-09-13 11.080 0 +0
2022-09-14 2022-09-09 11.080 0 +0
2022-09-13 2022-09-08 10.976 0 +0
2022-09-09 2022-09-07 10.976 0 +0
2022-09-08 2022-09-06 11.143 0 +0
2022-09-07 2022-09-05 11.603 0 +0
2022-09-06 2022-09-02 11.812 0 +0
2022-09-05 2022-09-01 12.126 0 +0
2022-09-02 2022-08-31 11.708 0 +0
2022-09-01 2022-08-30 11.812 0 +0
2022-08-31 2022-08-29 11.540 0 +0
2022-08-30 2022-08-26 12.523 0 +0
2022-08-29 2022-08-25 12.544 0 +0
2022-08-26 2022-08-24 12.544 0 +0
2022-08-25 2022-08-23 12.544 0 +0
2022-08-24 2022-08-22 12.628 0 +0
2022-08-23 2022-08-19 12.439 0 +0
2022-08-22 2022-08-18 11.603 0 +0
2022-08-19 2022-08-17 11.561 0 +0
2022-08-18 2022-08-16 11.499 0 +0
2022-08-17 2022-08-15 11.457 0 +0
2022-08-16 2022-08-12 11.206 0 +0
2022-08-15 2022-08-11 11.310 0 +0
2022-08-12 2022-08-10 10.871 0 +0
2022-08-11 2022-08-09 11.248 0 +0
2022-08-10 2022-08-08 10.850 0 +0
2022-08-09 2022-08-05 10.830 0 +0
2022-08-08 2022-08-04 10.620 0 +0
2022-08-05 2022-08-03 10.683 0 +0
2022-08-04 2022-08-02 11.060 0 +0
2022-08-03 2022-08-01 11.080 0 +0
2022-08-02 2022-07-29 11.206 0 +0
2022-08-01 2022-07-28 11.352 0 +0
2022-07-29 2022-07-27 10.725 0 +0
2022-07-28 2022-07-26 11.060 0 +0
2022-07-27 2022-07-25 11.060 0 +0
2022-07-26 2022-07-22 11.352 0 +0
2022-07-25 2022-07-21 11.164 0 +0
2022-07-22 2022-07-20 10.809 0 +0
2022-07-21 2022-07-19 10.537 0 +0
2022-07-20 2022-07-18 10.422 0 +0
2022-07-19 2022-07-15 10.255 0 +0
2022-07-18 2022-07-14 10.317 0 +0
2022-07-15 2022-07-13 9.931 0 +0
2022-07-14 2022-07-12 9.565 0 +0
2022-07-13 2022-07-11 9.617 0 +0
2022-07-12 2022-07-08 9.617 0 +0
2022-07-11 2022-07-07 9.826 0 +0
2022-07-08 2022-07-06 10.662 0 +0
2022-07-07 2022-07-05 9.722 0 +0
2022-07-06 2022-07-04 10.087 0 +0
2022-07-05 2022-06-30 10.213 0 +0
2022-07-04 2022-06-29 10.746 0 +0
2022-06-30 2022-06-28 10.767 0 +0
2022-06-29 2022-06-27 10.704 0 +0
2022-06-28 2022-06-24 10.662 0 +0
2022-06-27 2022-06-23 10.600 0 +0
2022-06-24 2022-06-22 10.401 0 +0
2022-06-23 2022-06-21 10.474 0 +0
2022-06-22 2022-06-20 10.704 0 +0
2022-06-21 2022-06-17 10.516 0 +0
2022-06-20 2022-06-16 10.422 0 +0
2022-06-17 2022-06-15 10.401 0 +0
2022-06-16 2022-06-14 10.296 0 +0
2022-06-15 2022-06-13 10.690 0 +0
2022-06-14 2022-06-10 10.984 0 +0
2022-06-13 2022-06-09 10.900 0 +0
2022-06-10 2022-06-08 10.606 0 +0
2022-06-09 2022-06-07 10.585 0 +0
2022-06-08 2022-06-06 10.523 0 +0
2022-06-07 2022-06-02 10.690 0 +0
2022-06-06 2022-06-01 11.403 0 +0
2022-06-02 2022-05-31 11.319 0 +0
2022-06-01 2022-05-30 10.732 0 +0
2022-05-31 2022-05-27 10.428 0 +0
2022-05-30 2022-05-26 10.009 0 +0
2022-05-27 2022-05-25 10.208 0 +0
2022-05-26 2022-05-24 10.523 0 +0
2022-05-25 2022-05-23 10.439 0 +0
2022-05-24 2022-05-20 10.156 0 +0
2022-05-23 2022-05-19 9.747 0 +0
2022-05-20 2022-05-18 9.370 0 +0
2022-05-19 2022-05-17 9.506 0 +0
2022-05-18 2022-05-16 9.642 0 +0
2022-05-17 2022-05-13 9.936 0 +0
2022-05-16 2022-05-12 10.921 0 +0
2022-05-13 2022-05-11 10.984 0 +0
2022-05-12 2022-05-10 10.795 0 +0
2022-05-11 2022-05-06 10.795 0 +0
2022-05-10 2022-05-05 11.277 0 +0
2022-05-06 2022-05-04 11.068 0 +0
2022-05-05 2022-05-03 10.376 0 +0
2022-05-04 2022-04-29 9.433 0 +0
2022-05-03 2022-04-28 9.946 0 +0
2022-04-29 2022-04-27 11.005 0 +0
2022-04-28 2022-04-26 11.906 0 +0
2022-04-27 2022-04-25 11.927 0 +0
2022-04-26 2022-04-22 12.011 0 +0
2022-04-25 2022-04-21 12.179 0 +0
2022-04-22 2022-04-20 12.430 0 +0
2022-04-21 2022-04-19 12.074 0 +0
2022-04-20 2022-04-14 12.556 0 +0
2022-04-19 2022-04-13 12.472 0 +0
2022-04-14 2022-04-12 12.472 0 +0
2022-04-13 2022-04-11 12.262 0 +0
2022-04-12 2022-04-08 12.325 0 +0
2022-04-11 2022-04-07 12.430 0 +0
2022-04-08 2022-04-06 12.828 0 +0
2022-04-07 2022-04-04 12.598 0 +0
2022-04-06 2022-04-01 12.975 0 +0
2022-04-04 2022-03-31 13.017 0 +0
2022-04-01 2022-03-30 13.143 0 +0
2022-03-31 2022-03-29 12.556 0 +0
2022-03-30 2022-03-28 12.493 0 +0
2022-03-29 2022-03-25 12.472 0 +0
2022-03-28 2022-03-24 12.891 0 +0
2022-03-25 2022-03-23 13.059 0 +0
2022-03-24 2022-03-22 13.101 0 +0
2022-03-23 2022-03-21 13.206 0 +0
2022-03-22 2022-03-18 13.373 0 +0
2022-03-21 2022-03-17 12.765 0 +0
2022-03-18 2022-03-16 11.717 0 +0
2022-03-17 2022-03-15 11.738 0 +0
2022-03-16 2022-03-14 12.262 0 +0
2022-03-15 2022-03-11 12.577 0 +0
2022-03-14 2022-03-10 12.577 0 +0
2022-03-11 2022-03-09 12.661 0 +0
2022-03-10 2022-03-08 12.577 0 +0
2022-03-09 2022-03-07 12.367 0 +0
2022-03-08 2022-03-04 12.744 0 +0
2022-03-07 2022-03-03 12.556 0 +0
2022-03-04 2022-03-02 12.577 0 +0
2022-03-03 2022-03-01 12.703 0 +0
2022-03-02 2022-02-28 12.807 0 +0
2022-03-01 2022-02-25 12.891 0 +0
2022-02-28 2022-02-24 14.002 0 +0
2022-02-25 2022-02-23 12.996 0 +0
2022-02-24 2022-02-22 14.002 0 +0
2022-02-23 2022-02-21 14.023 0 +0
2022-02-22 2022-02-18 14.044 0 +0
2022-02-21 2022-02-17 13.541 0 +0
2022-02-18 2022-02-16 12.996 0 -9,541
2022-02-11 2022-02-09 13.583 9,541 +9,541 0.00% 129,595
2022-02-04 2022-01-27 12.975 0 -9,541
2022-01-25 2022-01-21 13.793 9,541 -9,542 0.00% 131,595
2022-01-19 2022-01-17 14.359 19,083 +19,083 0.01% 274,004
2022-01-18 2022-01-14 14.233 0 -9,541
2022-01-17 2022-01-13 13.730 9,541 -12,404 0.00% 130,995
2022-01-12 2022-01-10 14.023 21,945 +19,083 0.01% 307,738
2022-01-11 2022-01-07 14.023 2,862 +2,862 0.00% 40,134
2022-01-06 2022-01-04 14.128 0 -9,541
2022-01-05 2022-01-03 14.149 9,541 +9,541 0.00% 134,995
2022-01-03 2021-12-29 14.694 0 -19,083
2021-12-30 2021-12-28 14.862 19,083 +19,083 0.01% 283,604
2021-12-29 2021-12-24 14.296 0 -20,037
2021-12-23 2021-12-21 13.185 20,037 +20,037 0.01% 264,181
2021-12-21 2021-12-17 13.289 0 -19,083
2021-12-20 2021-12-16 13.352 19,083 -16,220 0.01% 254,803
2021-12-17 2021-12-15 14.044 35,303 +25,762 0.01% 495,799
2021-12-13 2021-12-09 12.577 9,541 +9,541 0.00% 119,995
2021-12-08 2021-12-06 11.696 0 -19,083
2021-12-07 2021-12-03 11.717 19,083 +19,083 0.01% 223,603
2021-12-02 2021-11-30 13.855 0 -9,541
2021-12-01 2021-11-29 15.092 9,541 +9,541 0.00% 143,994
2021-11-30 2021-11-26 14.673 0 -23,853
2021-11-29 2021-11-25 14.673 23,853 +23,853 0.01% 349,994
2021-11-25 2021-11-23 14.338 0 -13,358
2021-11-23 2021-11-19 13.897 13,358 +3,817 0.00% 185,641
2021-11-22 2021-11-18 13.814 9,541 +9,541 0.00% 131,795
2021-11-17 2021-11-15 13.709 0 -28,624
2021-11-16 2021-11-12 13.583 28,624 +28,624 0.01% 388,798
2021-11-12 2021-11-10 13.059 0 -16,220
2021-11-11 2021-11-09 10.240 16,220 +15,266 0.00% 166,087
2021-11-10 2021-11-08 10.135 954 -954 0.00% 9,669
2021-11-09 2021-11-05 10.166 1,908 -14,312 0.00% 19,397
2021-11-08 2021-11-04 9.831 16,220 -48,661 0.00% 159,457
2021-11-05 2021-11-03 10.009 64,881 +58,202 0.02% 649,396
2021-11-04 2021-11-02 10.198 6,679 +6,679 0.00% 68,110
2021-11-03 2021-11-01 10.261 0 -3,817
2021-11-02 2021-10-29 9.925 3,817 -51,523 0.00% 37,884
2021-11-01 2021-10-28 9.841 55,340 +51,523 0.02% 544,620
2021-10-28 2021-10-26 9.936 3,817 -46,752 0.00% 37,924
2021-10-27 2021-10-25 9.747 50,569 +41,982 0.01% 492,897
2021-10-26 2021-10-22 9.789 8,587 +3,816 0.00% 84,058
2021-10-25 2021-10-21 10.040 4,771 +3,817 0.00% 47,903
2021-10-22 2021-10-20 10.648 954 -40,074 0.00% 10,159
2021-10-21 2021-10-19 10.208 41,028 +9,541 0.01% 418,821
2021-10-19 2021-10-15 9.642 31,487 +22,900 0.01% 303,604
2021-10-15 2021-10-11 9.936 8,587 -24,808 0.00% 85,318
2021-10-12 2021-10-08 9.978 33,395 +32,441 0.01% 333,202
2021-10-08 2021-10-06 10.282 954 -5,725 0.00% 9,809
2021-10-07 2021-10-05 9.799 6,679 -62,019 0.00% 65,450
2021-10-06 2021-10-04 9.412 68,698 +59,157 0.02% 646,561
2021-10-05 2021-09-30 9.810 9,541 +4,770 0.00% 93,596
2021-10-04 2021-09-29 10.061 4,771 -11,449 0.00% 48,003
2021-09-30 2021-09-28 10.229 16,220 +15,266 0.00% 165,917
2021-09-28 2021-09-24 11.634 954 -55,340 0.00% 11,098
2021-09-27 2021-09-23 12.556 56,294 +55,340 0.02% 706,818
2021-09-24 2021-09-21 13.352 954 -11,450 0.00% 12,738
2021-09-23 2021-09-20 10.963 12,404 -44,844 0.00% 135,982
2021-09-21 2021-09-17 10.334 57,248 +44,844 0.02% 591,597
2021-09-20 2021-09-16 9.516 12,404 -10,495 0.00% 118,042
2021-09-17 2021-09-15 9.443 22,899 -31,487 0.01% 216,237
2021-09-16 2021-09-14 9.527 54,386 +44,845 0.02% 518,131
2021-09-14 2021-09-10 9.778 9,541 -19,083 0.00% 93,296
2021-09-13 2021-09-09 9.412 28,624 +19,083 0.01% 269,399
2021-09-10 2021-09-08 9.590 9,541 -27,670 0.00% 91,496
2021-09-09 2021-09-07 9.160 37,211 +27,670 0.01% 340,857
2021-09-07 2021-09-03 9.108 9,541 -12,404 0.00% 86,897
2021-09-06 2021-09-02 9.537 21,945 +12,404 0.01% 209,298
2021-08-31 2021-08-27 9.579 9,541 -14,312 0.00% 91,396
2021-08-30 2021-08-26 9.454 23,853 +14,312 0.01% 225,496
2021-08-27 2021-08-25 9.422 9,541 -33,395 0.00% 89,896
2021-08-26 2021-08-24 9.810 42,936 +33,395 0.01% 421,198
2021-08-24 2021-08-20 9.726 9,541 -19,083 0.00% 92,796
2021-08-23 2021-08-19 9.433 28,624 -19,083 0.01% 269,999
2021-08-20 2021-08-18 9.171 47,707 +8,587 0.01% 437,501
2021-08-19 2021-08-17 9.118 39,120 +4,771 0.01% 356,703
2021-08-13 2021-08-11 8.783 34,349 -5,725 0.01% 301,680
2021-08-12 2021-08-10 8.699 40,074 -19,083 0.01% 348,602
2021-08-11 2021-08-09 8.699 59,157 -3,816 0.02% 514,604
2021-08-10 2021-08-06 8.804 62,973 -19,083 0.02% 554,399
2021-08-09 2021-08-05 9.013 82,056 +3,817 0.02% 739,601
2021-08-06 2021-08-04 9.674 78,239 -15,266 0.02% 756,857
2021-08-05 2021-08-03 8.678 93,505 +45,798 0.03% 811,436
2021-08-04 2021-08-02 8.332 47,707 +38,166 0.01% 397,501
2021-08-03 2021-07-30 8.489 9,541 -14,312 0.00% 80,997
2021-08-02 2021-07-29 8.573 23,853 -17,175 0.01% 204,496
2021-07-30 2021-07-28 8.039 41,028 +31,487 0.01% 329,811
2021-07-29 2021-07-27 8.018 9,541 -19,083 0.00% 76,497
2021-07-28 2021-07-26 8.049 28,624 -24,808 0.01% 230,399
2021-07-27 2021-07-23 8.196 53,432 +2,863 0.01% 437,922
2021-07-26 2021-07-22 8.395 50,569 +41,028 0.01% 424,528
2021-07-22 2021-07-20 8.175 9,541 -9,542 0.00% 77,997
2021-07-20 2021-07-16 9.454 19,083 +9,542 0.01% 180,402
2021-07-19 2021-07-15 10.376 9,541 -22,900 0.00% 98,996
2021-07-16 2021-07-14 10.344 32,441 -2,862 0.01% 335,583
2021-07-15 2021-07-13 11.005 35,303 -11,450 0.01% 388,499
2021-07-14 2021-07-12 11.214 46,753 +37,212 0.01% 524,303
2021-07-12 2021-07-08 11.319 9,541 -32,441 0.00% 107,996
2021-07-09 2021-07-07 12.451 41,982 +32,441 0.01% 522,719
2021-07-07 2021-07-05 12.137 9,541 -15,267 0.00% 115,795
2021-07-06 2021-07-02 13.101 24,808 +20,037 0.01% 325,006
2021-07-05 2021-06-30 13.751 4,771 -2,862 0.00% 65,604
2021-07-02 2021-06-29 14.631 7,633 -7,633 0.00% 111,679
2021-06-30 2021-06-28 14.652 15,266 +12,404 0.00% 223,677
2021-06-29 2021-06-25 14.673 2,862 -955 0.00% 41,994
2021-06-28 2021-06-24 16.832 3,817 -26,715 0.00% 64,248
2021-06-25 2021-06-23 14.945 30,532 +26,715 0.01% 456,314
2021-06-22 2021-06-18 15.071 3,817 -35,303 0.00% 57,527
2021-06-21 2021-06-17 15.050 39,120 +35,303 0.01% 588,765
2021-06-17 2021-06-15 13.678 3,817 -43,703 0.00% 52,210
2021-06-16 2021-06-11 13.763 47,520 +41,818 0.01% 653,995
2021-06-15 2021-06-10 13.636 5,702 -7,604 0.00% 77,754
2021-06-11 2021-06-09 12.542 13,306 -26,611 0.00% 166,884
2021-06-10 2021-06-08 12.226 39,917 +38,967 0.01% 488,038
2021-06-09 2021-06-07 11.069 950 -19,009 0.00% 10,515
2021-06-08 2021-06-04 10.501 19,959 -19,008 0.01% 209,585
2021-06-07 2021-06-03 9.575 38,967 +34,215 0.01% 373,103
2021-06-04 2021-06-02 10.206 4,752 -42,768 0.00% 48,500
2021-06-03 2021-06-01 8.859 47,520 +38,016 0.01% 420,997
2021-06-01 2021-05-28 8.733 9,504 -22,810 0.00% 82,999
2021-05-31 2021-05-27 8.575 32,314 -55,124 0.01% 277,101
2021-05-28 2021-05-26 8.396 87,438 +39,918 0.02% 734,164
2021-05-27 2021-05-25 8.260 47,520 -951 0.01% 392,497
2021-05-26 2021-05-24 8.470 48,471 -19,008 0.01% 410,552
2021-05-25 2021-05-21 8.417 67,479 +48,471 0.02% 568,000
2021-05-24 2021-05-20 8.796 19,008 +19,008 0.01% 167,199
2021-05-21 2021-05-18 8.417 0 -19,008
2021-05-18 2021-05-14 8.207 19,008 -57,025 0.01% 155,999
2021-05-17 2021-05-13 8.081 76,033 +76,033 0.02% 614,403
2021-05-13 2021-05-11 8.375 0 -57,024
2021-05-12 2021-05-10 8.417 57,024 +57,024 0.02% 479,996
2021-05-10 2021-05-06 8.049 0 -75,082
2021-05-07 2021-05-05 8.207 75,082 +48,471 0.02% 616,198
2021-05-06 2021-05-04 8.333 26,611 +26,611 0.01% 221,757
2021-05-04 2021-04-30 8.417 0 -57,024
2021-05-03 2021-04-29 8.365 57,024 +57,024 0.02% 476,996
2021-04-30 2021-04-28 8.239 0 -7,603
2021-04-29 2021-04-27 8.428 7,603 -32,314 0.00% 64,078
2021-04-28 2021-04-26 8.944 39,917 +39,917 0.01% 356,999
2021-04-27 2021-04-23 8.996 0 -4,752
2021-04-26 2021-04-22 8.996 4,752 -40,868 0.00% 42,750
2021-04-23 2021-04-21 8.765 45,620 +9,505 0.01% 399,844
2021-04-22 2021-04-20 8.901 36,115 +36,115 0.01% 321,476
2021-04-20 2021-04-16 8.502 0 -38,016
2021-04-09 2021-04-07 8.460 38,016 -5,703 0.01% 321,597
2021-04-08 2021-04-01 8.523 43,719 +43,719 0.01% 372,602
2021-04-01 2021-03-30 8.417 0 -9,504
2021-03-31 2021-03-29 8.438 9,504 -12,355 0.00% 80,199
2021-03-30 2021-03-26 8.312 21,859 -19,009 0.01% 181,697
2021-03-29 2021-03-25 7.954 40,868 +9,505 0.01% 325,084
2021-03-26 2021-03-24 8.712 31,363 -3,802 0.01% 273,236
2021-03-25 2021-03-23 9.049 35,165 +35,165 0.01% 318,199
2021-03-24 2021-03-22 9.522 0 -28,512
2021-03-23 2021-03-19 9.575 28,512 +28,512 0.01% 272,998
2021-03-19 2021-03-17 8.944 0 -57,024
2021-03-17 2021-03-15 8.470 57,024 +57,024 0.02% 482,996
2021-03-15 2021-03-11 8.196 0 -72,231
2021-03-12 2021-03-10 7.881 72,231 +72,231 0.02% 569,240
2021-03-09 2021-03-05 8.891 0 -55,124
2021-03-08 2021-03-04 8.733 55,124 +47,521 0.02% 481,403
2021-03-05 2021-03-03 8.607 7,603 +7,603 0.00% 65,438
2021-03-04 2021-03-02 8.523 0 -40,868
2021-03-03 2021-03-01 8.007 40,868 +40,868 0.01% 327,234
2021-03-01 2021-02-25 7.891 0 -38,016
2021-02-26 2021-02-24 7.765 38,016 -26,612 0.01% 295,198
2021-02-25 2021-02-23 7.997 64,628 +64,628 0.02% 516,802
2021-02-23 2021-02-19 8.102 0 -57,024
2021-02-22 2021-02-18 8.039 57,024 -39,918 0.02% 458,396
2021-02-19 2021-02-17 8.186 96,942 +20,909 0.03% 793,563
2021-02-18 2021-02-16 8.386 76,033 +38,017 0.02% 637,603
2021-02-16 2021-02-09 7.997 38,016 -19,008 0.01% 303,998
2021-02-10 2021-02-08 7.870 57,024 -19,959 0.02% 448,796
2021-02-09 2021-02-05 8.344 76,983 +57,975 0.02% 642,330
2021-02-05 2021-02-03 8.481 19,008 -57,025 0.01% 161,199
2021-02-04 2021-02-02 8.207 76,033 +76,033 0.02% 624,003
2021-02-02 2021-01-29 7.986 0 -38,016
2021-02-01 2021-01-28 7.849 38,016 -9,504 0.01% 298,398
2021-01-28 2021-01-26 7.807 47,520 -30,413 0.01% 370,997
2021-01-27 2021-01-25 7.965 77,933 -5,703 0.02% 620,737
2021-01-26 2021-01-22 8.333 83,636 +64,628 0.02% 696,961
2021-01-25 2021-01-21 8.144 19,008 -45,620 0.01% 154,799
2021-01-22 2021-01-20 8.365 64,628 +27,562 0.02% 540,602
2021-01-21 2021-01-19 8.417 37,066 -5,702 0.01% 312,001
2021-01-20 2021-01-18 8.491 42,768 +23,760 0.01% 363,147
2021-01-19 2021-01-15 8.544 19,008 -27,562 0.01% 162,399
2021-01-18 2021-01-14 8.386 46,570 +46,570 0.01% 390,530
2021-01-15 2021-01-13 8.523 0 -30,413
2021-01-14 2021-01-12 8.470 30,413 -22,810 0.01% 257,600
2021-01-13 2021-01-11 8.544 53,223 +53,223 0.01% 454,721
2021-01-11 2021-01-07 8.786 0 -51,322
2021-01-08 2021-01-06 9.049 51,322 +51,322 0.01% 464,400
2021-01-07 2021-01-05 8.996 0 -47,520
2021-01-06 2021-01-04 8.933 47,520 +47,520 0.01% 424,497
2021-01-05 2020-12-31 9.491 0 -28,512
2020-12-29 2020-12-24 9.175 28,512 -27,562 0.01% 261,598
2020-12-28 2020-12-22 9.975 56,074 -20,909 0.02% 559,319
2020-12-23 2020-12-21 10.185 76,983 +19,008 0.02% 784,080
2020-12-22 2020-12-18 10.311 57,975 +2,851 0.02% 597,801
2020-12-21 2020-12-17 9.827 55,124 -5,702 0.02% 541,723
2020-12-18 2020-12-16 9.491 60,826 -5,703 0.02% 577,279
2020-12-17 2020-12-15 9.385 66,529 +6,653 0.02% 624,404
2020-12-16 2020-12-14 9.396 59,876 +8,554 0.02% 562,593
2020-12-15 2020-12-11 9.259 51,322 +9,504 0.01% 475,200
2020-12-14 2020-12-10 9.101 41,818 -1,901 0.01% 380,601
2020-12-11 2020-12-09 8.680 43,719 +32,314 0.01% 379,502
2020-12-10 2020-12-08 11.174 11,405 -6,653 0.00% 127,441
2020-12-09 2020-12-07 9.133 18,058 -75,082 0.01% 164,922
2020-12-08 2020-12-04 8.544 93,140 +52,272 0.03% 795,760
2020-12-04 2020-12-02 8.312 40,868 -69,379 0.01% 339,704
2020-12-03 2020-12-01 8.438 110,247 +97,892 0.03% 930,317
2020-12-02 2020-11-30 8.417 12,355 +11,405 0.00% 103,997
2020-12-01 2020-11-27 8.565 950 -50,372 0.00% 8,137
2020-11-30 2020-11-26 8.260 51,322 +50,372 0.01% 423,900
2020-11-27 2020-11-25 8.091 950 -1,901 0.00% 7,687
2020-11-26 2020-11-24 7.923 2,851 -22,810 0.00% 22,588
2020-11-25 2020-11-23 8.386 25,661 +22,810 0.01% 215,190
2020-11-24 2020-11-20 8.312 2,851 -19,008 0.00% 23,698
2020-11-23 2020-11-19 7.912 21,859 -23,761 0.01% 172,957
2020-11-20 2020-11-18 7.997 45,620 +22,810 0.01% 364,803
2020-11-17 2020-11-13 7.628 22,810 -40,867 0.01% 174,002
2020-11-16 2020-11-12 7.502 63,677 +54,173 0.02% 477,708
2020-11-11 2020-11-09 6.808 9,504 -33,264 0.00% 64,699
2020-11-10 2020-11-06 6.597 42,768 +31,363 0.01% 282,148
2020-11-06 2020-11-04 6.313 11,405 -950 0.00% 72,001
2020-11-05 2020-11-03 6.650 12,355 -81,735 0.00% 82,158
2020-11-04 2020-11-02 6.755 94,090 +91,239 0.03% 635,578
2020-11-02 2020-10-29 6.997 2,851 -19,008 0.00% 19,948
2020-10-28 2020-10-23 7.418 21,859 -36,116 0.01% 162,147
2020-10-27 2020-10-22 6.944 57,975 +36,116 0.02% 402,601
2020-10-23 2020-10-21 6.944 21,859 +950 0.01% 151,797
2020-10-21 2020-10-19 6.702 20,909 +1,901 0.01% 140,140
2020-10-20 2020-10-16 6.850 19,008 -38,016 0.01% 130,199
2020-10-19 2020-10-15 6.271 57,024 +57,024 0.02% 357,597
2020-10-15 2020-10-12 6.113 0 -19,008
2020-10-14 2020-10-09 5.787 19,008 +19,008 0.01% 109,999
2020-10-09 2020-10-07 5.808 0 -23,760
2020-10-07 2020-10-05 5.892 23,760 +23,760 0.01% 139,999
2020-10-06 2020-09-30 5.892 0 -19,008
2020-09-30 2020-09-28 5.787 19,008 -25,661 0.01% 109,999
2020-09-29 2020-09-25 5.945 44,669 +44,669 0.01% 265,549
2020-09-24 2020-09-22 6.018 0 -19,008
2020-09-14 2020-09-10 5.882 19,008 -48,471 0.01% 111,799
2020-09-11 2020-09-09 5.829 67,479 +48,471 0.02% 393,340
2020-09-07 2020-09-03 5.913 19,008 -9,504 0.01% 112,399
2020-09-04 2020-09-02 5.682 28,512 -66,529 0.01% 161,999
2020-09-03 2020-09-01 5.482 95,041 +95,041 0.03% 521,001
2020-09-01 2020-08-28 5.587 0 -36,115
2020-08-31 2020-08-27 5.577 36,115 +36,115 0.01% 201,397
2020-08-27 2020-08-25 5.387 0 -58,925
2020-08-26 2020-08-24 5.577 58,925 +58,925 0.02% 328,598
2020-08-24 2020-08-20 5.787 0 -46,570
2020-08-20 2020-08-18 5.787 46,570 +46,570 0.02% 269,500
2020-08-18 2020-08-14 5.861 0 -6,653
2020-08-17 2020-08-13 5.892 6,653 +6,653 0.00% 39,201
2020-07-29 2020-07-27 6.239 0 -45,620
2020-07-28 2020-07-24 6.313 45,620 +40,868 0.02% 288,003
2020-07-27 2020-07-23 6.145 4,752 +4,752 0.00% 29,200
2020-07-24 2020-07-22 6.092 0 -47,520
2020-07-23 2020-07-21 5.945 47,520 +19,008 0.02% 282,498
2020-07-22 2020-07-20 5.924 28,512 -19,008 0.01% 168,899
2020-07-21 2020-07-17 5.997 47,520 -29,463 0.02% 284,998
2020-07-20 2020-07-16 5.766 76,983 +76,983 0.03% 443,880
2020-07-16 2020-07-14 5.976 0 -103,594
2020-07-15 2020-07-13 5.882 103,594 +84,586 0.05% 609,307
2020-07-13 2020-07-09 6.018 19,008 -4,752 0.01% 114,399
2020-07-09 2020-07-07 6.208 23,760 +23,760 0.01% 147,499
2020-07-07 2020-07-03 6.408 0 -39,917
2020-07-06 2020-07-02 6.429 39,917 +39,917 0.02% 256,619
2020-07-02 2020-06-29 6.208 0 -36,115
2020-06-30 2020-06-26 6.362 36,115 +36,115 0.02% 229,765
2020-06-23 2020-06-19 6.319 0 -21,547
2020-06-22 2020-06-18 5.860 21,547 +21,547 0.01% 126,273
2020-06-16 2020-06-12 5.924 0 -30,915
2020-06-15 2020-06-11 5.956 30,915 +30,915 0.01% 184,143
2020-06-12 2020-06-10 5.999 0 -18,736
2020-06-11 2020-06-09 5.978 18,736 +18,736 0.01% 111,999
2020-06-10 2020-06-08 5.924 0 -11,242
2020-06-09 2020-06-05 5.914 11,242 +11,242 0.01% 66,482
2020-05-29 2020-05-27 5.828 0 -28,104
2020-05-28 2020-05-26 6.010 28,104 +6,557 0.01% 168,899
2020-05-27 2020-05-25 5.956 21,547 +21,547 0.01% 128,343
2020-05-13 2020-05-11 5.924 0 -44,030
2020-05-12 2020-05-08 5.679 44,030 +44,030 0.02% 250,041
2020-05-11 2020-05-07 5.593 0 -18,736
2020-05-08 2020-05-06 5.572 18,736 +4,684 0.01% 104,399
2020-05-07 2020-05-05 5.551 14,052 +14,052 0.01% 78,000
2020-05-06 2020-05-04 5.561 0 -4,684
2020-05-05 2020-04-29 5.658 4,684 +4,684 0.00% 26,500
2020-04-29 2020-04-27 5.583 0 -8,431
2020-04-27 2020-04-23 5.626 8,431 +8,431 0.00% 47,429
2020-04-24 2020-04-22 5.647 0 -40,283
2020-04-23 2020-04-21 5.711 40,283 +40,283 0.02% 230,052
2020-04-22 2020-04-20 5.764 0 -21,547
2020-04-21 2020-04-17 5.796 21,547 -15,925 0.01% 124,893
2020-04-20 2020-04-16 5.743 37,472 +37,472 0.02% 215,199
2020-04-16 2020-04-14 5.924 0 -18,736
2020-04-15 2020-04-09 5.892 18,736 -11,242 0.01% 110,399
2020-04-14 2020-04-08 5.860 29,978 +21,547 0.01% 175,681
2020-04-09 2020-04-07 5.882 8,431 +8,431 0.00% 49,589
2020-04-06 2020-04-02 5.871 0 -24,357
2020-04-03 2020-04-01 5.850 24,357 +24,357 0.01% 142,480
2020-04-01 2020-03-30 5.796 0 -48,714
2020-03-31 2020-03-27 5.658 48,714 +48,714 0.02% 275,601
2020-03-26 2020-03-24 5.444 0 -17,799
2020-03-25 2020-03-23 5.348 17,799 -43,093 0.01% 95,188
2020-03-24 2020-03-20 5.551 60,892 +60,892 0.03% 337,998
2020-03-20 2020-03-18 5.359 0 -28,104
2020-03-19 2020-03-17 5.337 28,104 +28,104 0.01% 149,999
2020-03-17 2020-03-13 5.412 0 -48,714
2020-03-16 2020-03-12 5.476 48,714 +48,714 0.02% 266,761
2020-03-12 2020-03-10 5.786 0 -13,115
2020-03-11 2020-03-09 5.924 13,115 +13,115 0.01% 77,698
2020-03-09 2020-03-05 6.191 0 -20,610
2020-03-06 2020-03-04 5.956 20,610 +20,610 0.01% 122,762
2020-02-25 2020-02-21 6.682 0 -24,357
2020-02-24 2020-02-20 6.661 24,357 +24,357 0.01% 162,240
2020-02-20 2020-02-18 6.661 0 -44,030
2020-02-19 2020-02-17 6.768 44,030 +44,030 0.02% 297,981
2020-02-17 2020-02-13 6.736 0 -6,558
2020-02-14 2020-02-12 6.885 6,558 +6,558 0.00% 45,152
2020-02-12 2020-02-10 6.586 0 -9,368
2020-02-11 2020-02-07 6.554 9,368 +9,368 0.00% 61,400
2020-02-04 2020-01-31 6.085 0 -20,610
2020-02-03 2020-01-30 6.277 20,610 +20,610 0.01% 129,362
2020-01-30 2020-01-24 6.330 0 -23,420
2020-01-29 2020-01-22 6.287 23,420 -15,926 0.01% 147,249
2020-01-23 2020-01-21 6.426 39,346 -18,736 0.02% 252,841
2020-01-22 2020-01-20 6.362 58,082 +18,736 0.03% 369,520
2020-01-20 2020-01-16 6.458 39,346 +39,346 0.02% 254,101
2020-01-16 2020-01-14 6.469 0 -24,357
2020-01-15 2020-01-13 6.426 24,357 +24,357 0.01% 156,520
2020-01-14 2020-01-10 6.490 0 -9,368
2020-01-13 2020-01-09 6.511 9,368 -33,725 0.00% 61,000
2020-01-10 2020-01-08 6.618 43,093 +43,093 0.02% 285,200
2020-01-08 2020-01-06 6.597 0 -7,494
2020-01-07 2020-01-03 6.736 7,494 +7,494 0.00% 50,477
2019-12-19 2019-12-17 6.319 0 -56,208
2019-12-18 2019-12-16 6.351 56,208 +56,208 0.03% 356,998
2019-12-16 2019-12-12 6.394 0 -35,599
2019-12-13 2019-12-11 6.319 35,599 +16,863 0.02% 224,962
2019-12-12 2019-12-10 6.213 18,736 +18,736 0.01% 116,399
2019-12-11 2019-12-09 6.245 0 -9,368
2019-12-10 2019-12-06 6.234 9,368 +9,368 0.00% 58,400
2019-11-29 2019-11-27 6.373 0 -59,956
2019-11-28 2019-11-26 6.394 59,956 +59,956 0.03% 383,363
2019-11-27 2019-11-25 6.341 0 -18,736
2019-11-26 2019-11-22 6.298 18,736 +18,736 0.01% 117,999
2019-11-08 2019-11-06 6.383 0 -21,547
2019-11-07 2019-11-05 6.383 21,547 +20,610 0.01% 137,543
2019-11-05 2019-11-01 6.085 937 -937 0.00% 5,701
2019-10-28 2019-10-24 5.412 1,874 -17,799 0.00% 10,142
2019-10-25 2019-10-23 5.380 19,673 +17,799 0.01% 105,840
2019-10-18 2019-10-16 5.743 1,874 -15,925 0.00% 10,762
2019-10-17 2019-10-15 5.956 17,799 -937 0.01% 106,018
2019-10-11 2019-10-09 5.433 18,736 -9,368 0.01% 101,799
2019-10-10 2019-10-08 5.604 28,104 +9,368 0.01% 157,499
2019-10-08 2019-10-03 5.273 18,736 -44,030 0.01% 98,799
2019-10-04 2019-10-02 5.433 62,766 +44,030 0.03% 341,030
2019-10-03 2019-09-30 5.359 18,736 -9,368 0.01% 100,399
2019-10-02 2019-09-27 5.519 28,104 -12,179 0.01% 155,099
2019-09-30 2019-09-26 6.234 40,283 +21,547 0.02% 251,122
2019-09-26 2019-09-24 6.490 18,736 -11,242 0.01% 121,599
2019-09-25 2019-09-23 6.725 29,978 +11,242 0.01% 201,602
2019-09-18 2019-09-16 5.967 18,736 +16,862 0.01% 111,799
2019-09-16 2019-09-12 5.786 1,874 +937 0.00% 10,842
2019-09-12 2019-09-10 5.722 937 -937 0.00% 5,361
2019-09-11 2019-09-09 5.711 1,874 +937 0.00% 10,702
2019-09-10 2019-09-06 5.722 937 -16,862 0.00% 5,361
2019-09-09 2019-09-05 5.807 17,799 +16,862 0.01% 103,358
2019-09-05 2019-09-03 5.754 937 -36,535 0.00% 5,391
2019-09-04 2019-09-02 5.732 37,472 +36,535 0.02% 214,799
2019-08-30 2019-08-28 5.743 937 -22,483 0.00% 5,381
2019-08-29 2019-08-27 5.690 23,420 +13,115 0.01% 133,249
2019-08-28 2019-08-26 5.658 10,305 +9,368 0.00% 58,301
2019-08-19 2019-08-15 5.380 937 -26,230 0.00% 5,041
2019-08-16 2019-08-14 5.391 27,167 +26,230 0.01% 146,448
2019-08-08 2019-08-06 5.284 937 -18,736 0.00% 4,951
2019-08-07 2019-08-05 5.369 19,673 +18,736 0.01% 105,630
2019-07-26 2019-07-24 5.412 937 -39,346 0.00% 5,071
2019-07-25 2019-07-23 5.380 40,283 +39,346 0.02% 216,722
2019-07-23 2019-07-19 5.359 937 -57,145 0.00% 5,021
2019-07-22 2019-07-18 5.380 58,082 +57,145 0.03% 312,480
2019-07-18 2019-07-16 5.380 937 -7,494 0.00% 5,041
2019-07-17 2019-07-15 5.391 8,431 +7,494 0.00% 45,449
2019-07-16 2019-07-12 5.433 937 -18,736 0.00% 5,091
2019-07-15 2019-07-11 5.444 19,673 +18,736 0.01% 107,100
2019-07-09 2019-07-05 5.359 937 -22,483 0.00% 5,021
2019-07-08 2019-07-04 5.401 23,420 +22,483 0.01% 126,499
2019-06-18 2019-06-14 5.305 937 -7,494 0.00% 4,971
2019-06-17 2019-06-13 5.263 8,431 +7,494 0.00% 44,369
2019-06-13 2019-06-11 5.430 937 -16,862 0.00% 5,088
2019-06-12 2019-06-10 5.604 17,799 +16,878 0.01% 99,738
2019-06-10 2019-06-05 5.506 921 -10,129 0.00% 5,071
2019-06-06 2019-06-04 5.473 11,050 -8,288 0.01% 60,479
2019-06-05 2019-06-03 5.484 19,338 +18,417 0.01% 106,052
2019-05-29 2019-05-27 5.538 921 -18,417 0.00% 5,101
2019-05-28 2019-05-24 5.506 19,338 +18,417 0.01% 106,472
2019-05-23 2019-05-21 5.538 921 -18,417 0.00% 5,101
2019-05-22 2019-05-20 5.538 19,338 +18,417 0.01% 107,102
2019-05-21 2019-05-17 5.528 921 -31,308 0.00% 5,091
2019-05-20 2019-05-16 5.528 32,229 +31,308 0.01% 178,147
2019-05-09 2019-05-07 5.538 921 -36,834 0.00% 5,101
2019-05-08 2019-05-06 5.517 37,755 +18,417 0.02% 208,283
2019-05-07 2019-05-03 5.604 19,338 +18,417 0.01% 108,362
2019-05-02 2019-04-29 5.560 921 -18,417 0.00% 5,121
2019-04-30 2019-04-26 5.571 19,338 +18,417 0.01% 107,732
2019-04-29 2019-04-25 5.571 921 -75,509 0.00% 5,131
2019-04-26 2019-04-24 5.636 76,430 +75,509 0.04% 430,771
2019-04-25 2019-04-23 5.582 921 -19,338 0.00% 5,141
2019-04-24 2019-04-18 5.582 20,259 -32,229 0.01% 113,083
2019-04-23 2019-04-17 5.593 52,488 +3,683 0.02% 293,550
2019-04-18 2019-04-16 5.560 48,805 +27,626 0.02% 271,362
2019-04-17 2019-04-15 5.560 21,179 -37,755 0.01% 117,758
2019-04-16 2019-04-12 5.495 58,934 +37,755 0.03% 323,841
2019-04-04 2019-04-02 5.701 21,179 -18,417 0.01% 120,748
2019-04-03 2019-04-01 5.810 39,596 +18,417 0.02% 230,049
2019-03-29 2019-03-27 5.799 21,179 +20,258 0.01% 122,818
2019-03-27 2019-03-25 5.430 921 -1,842 0.00% 5,001
2019-03-26 2019-03-22 5.593 2,763 -45,121 0.00% 15,453
2019-03-25 2019-03-21 6.049 47,884 +7,367 0.02% 289,641
2019-03-21 2019-03-19 6.179 40,517 +921 0.02% 250,360
2019-03-20 2019-03-18 6.103 39,596 +11,050 0.02% 241,659
2019-03-19 2019-03-15 5.973 28,546 +15,654 0.01% 170,499
2019-03-18 2019-03-14 5.582 12,892 -4,604 0.01% 71,961
2019-03-15 2019-03-13 4.887 17,496 +921 0.01% 85,500
2019-03-14 2019-03-12 4.811 16,575 -11,050 0.01% 79,739
2019-03-13 2019-03-11 4.648 27,625 -30,388 0.01% 128,399
2019-03-12 2019-03-08 4.561 58,013 +41,438 0.03% 264,600
2019-03-11 2019-03-07 4.561 16,575 -13,813 0.01% 75,599
2019-03-08 2019-03-06 4.528 30,388 +13,813 0.01% 137,611
2019-03-07 2019-03-05 4.561 16,575 -89,322 0.01% 75,599
2019-03-06 2019-03-04 4.507 105,897 +89,322 0.05% 477,251
2019-02-28 2019-02-26 4.702 16,575 -43,280 0.01% 77,939
2019-02-27 2019-02-25 4.811 59,855 +43,280 0.03% 287,951
2019-02-26 2019-02-22 4.735 16,575 -25,784 0.01% 78,479
2019-02-25 2019-02-21 4.724 42,359 +25,784 0.02% 200,101
2019-02-22 2019-02-20 4.767 16,575 -102,214 0.01% 79,019
2019-02-21 2019-02-19 4.735 118,789 +102,214 0.06% 562,442
2019-02-19 2019-02-15 4.615 16,575 -37,755 0.01% 76,499
2019-02-18 2019-02-14 4.680 54,330 +26,705 0.03% 254,291
2019-01-28 2019-01-24 4.637 27,625 -3,684 0.01% 128,099
2019-01-24 2019-01-22 4.528 31,309 -45,121 0.01% 141,782
2019-01-23 2019-01-21 4.496 76,430 +51,567 0.04% 343,620
2019-01-22 2019-01-18 4.452 24,863 -4,604 0.01% 110,701
2019-01-21 2019-01-17 4.431 29,467 -3,683 0.01% 130,560
2019-01-18 2019-01-16 4.539 33,150 +921 0.02% 150,479
2019-01-16 2019-01-14 4.420 32,229 -61,697 0.01% 142,448
2019-01-15 2019-01-11 4.561 93,926 +63,538 0.04% 428,400
2019-01-09 2019-01-07 4.452 30,388 -46,042 0.01% 135,301
2019-01-08 2019-01-04 4.442 76,430 +46,042 0.04% 339,470
2019-01-07 2019-01-03 4.431 30,388 -23,942 0.01% 134,641
2019-01-04 2019-01-02 4.550 54,330 +23,942 0.03% 247,211
2019-01-03 2018-12-31 4.767 30,388 -921 0.01% 144,871
2019-01-02 2018-12-27 4.257 31,309 -35,912 0.01% 133,282
2018-12-28 2018-12-24 4.268 67,221 +35,912 0.03% 286,888
2018-12-27 2018-12-20 4.300 31,309 -82,875 0.01% 134,642
2018-12-21 2018-12-19 4.344 114,184 +82,875 0.05% 495,998
2018-12-20 2018-12-18 4.333 31,309 -23,942 0.01% 135,662
2018-12-19 2018-12-17 4.311 55,251 -110,501 0.03% 238,202
2018-12-18 2018-12-14 4.322 165,752 +134,443 0.08% 716,402
2018-12-14 2018-12-12 4.333 31,309 -22,100 0.01% 135,662
2018-12-13 2018-12-11 4.300 53,409 +22,100 0.02% 229,681
2018-12-11 2018-12-07 4.333 31,309 -1,841 0.01% 135,662
2018-12-10 2018-12-06 4.333 33,150 +7,366 0.02% 143,639
2018-11-30 2018-11-28 4.290 25,784 -84,717 0.01% 110,602
2018-11-29 2018-11-27 4.203 110,501 +29,467 0.05% 464,400
2018-11-28 2018-11-26 4.181 81,034 +25,783 0.04% 338,799
2018-11-27 2018-11-23 4.181 55,251 +21,180 0.03% 231,002
2018-11-26 2018-11-22 4.203 34,071 -82,876 0.02% 143,189
2018-11-23 2018-11-21 4.170 116,947 +37,755 0.05% 487,680
2018-11-22 2018-11-20 4.138 79,192 +25,783 0.04% 327,658
2018-11-21 2018-11-19 4.159 53,409 -32,229 0.02% 222,141
2018-11-20 2018-11-16 4.116 85,638 +42,358 0.04% 352,469
2018-11-19 2018-11-15 4.159 43,280 +24,863 0.02% 180,012
2018-11-14 2018-11-12 4.170 18,417 -52,488 0.01% 76,801
2018-11-13 2018-11-09 4.214 70,905 +52,488 0.03% 298,761
2018-11-12 2018-11-08 4.290 18,417 -27,625 0.01% 79,001
2018-11-09 2018-11-07 4.311 46,042 -34,071 0.02% 198,500
2018-11-08 2018-11-06 4.257 80,113 +61,696 0.04% 341,039
2018-11-02 2018-10-31 4.159 18,417 -87,480 0.01% 76,601
2018-11-01 2018-10-30 4.040 105,897 +87,480 0.05% 427,801
2018-10-30 2018-10-26 4.094 18,417 -96,688 0.01% 75,401
2018-10-29 2018-10-25 4.105 115,105 +96,688 0.05% 472,499
2018-10-26 2018-10-24 4.170 18,417 -27,625 0.01% 76,801
2018-10-24 2018-10-22 4.181 46,042 +27,625 0.02% 192,500
2018-10-23 2018-10-19 4.127 18,417 -54,330 0.01% 76,001
2018-10-22 2018-10-18 4.105 72,747 +54,330 0.03% 298,622
2018-10-18 2018-10-15 4.007 18,417 -34,992 0.01% 73,801
2018-10-16 2018-10-12 4.007 53,409 +34,992 0.02% 214,021
2018-10-12 2018-10-10 3.964 18,417 -55,250 0.01% 73,001
2018-10-11 2018-10-09 3.964 73,667 +27,625 0.03% 291,998
2018-10-10 2018-10-08 3.964 46,042 +27,625 0.02% 182,500
2018-09-26 2018-09-21 4.094 18,417 -11,971 0.01% 75,401
2018-09-24 2018-09-20 4.018 30,388 -18,417 0.01% 122,101
2018-09-20 2018-09-18 4.061 48,805 +30,388 0.02% 198,221
2018-09-18 2018-09-14 4.159 18,417 -46,042 0.01% 76,601
2018-09-17 2018-09-13 4.029 64,459 +46,042 0.03% 259,700
2018-09-12 2018-09-10 4.018 18,417 -122,472 0.01% 74,001
2018-09-11 2018-09-07 4.127 140,889 +122,472 0.07% 581,401
2018-09-03 2018-08-30 4.333 18,417 -93,926 0.01% 79,801
2018-08-31 2018-08-29 4.333 112,343 +93,926 0.05% 486,781
2018-08-30 2018-08-28 4.333 18,417 -64,459 0.01% 79,801
2018-08-29 2018-08-27 4.214 82,876 +55,251 0.04% 349,201
2018-08-27 2018-08-23 4.224 27,625 -36,834 0.01% 116,699
2018-08-24 2018-08-22 4.192 64,459 +36,834 0.03% 270,200
2018-08-23 2018-08-21 4.214 27,625 -55,251 0.01% 116,399
2018-08-22 2018-08-20 4.279 82,876 +55,251 0.04% 354,601
2018-08-21 2018-08-17 4.214 27,625 -50,647 0.01% 116,399
2018-08-20 2018-08-16 4.170 78,272 +50,647 0.04% 326,402
2018-08-15 2018-08-13 4.170 27,625 -27,626 0.01% 115,199
2018-08-14 2018-08-10 4.192 55,251 +27,626 0.03% 231,602
2018-08-13 2018-08-09 4.246 27,625 -74,588 0.01% 117,299
2018-08-10 2018-08-08 4.246 102,213 +79,192 0.05% 434,008
2018-08-08 2018-08-06 4.268 23,021 -12,892 0.01% 98,250
2018-08-07 2018-08-03 4.268 35,913 -36,834 0.02% 153,271
2018-08-06 2018-08-02 4.094 72,747 -52,488 0.03% 297,832
2018-08-03 2018-08-01 4.203 125,235 +89,322 0.06% 526,322
2018-08-02 2018-07-31 4.311 35,913 -921 0.02% 154,831
2018-07-30 2018-07-26 4.224 36,834 -100,371 0.02% 155,601
2018-07-27 2018-07-25 4.290 137,205 +81,954 0.06% 588,548
2018-07-26 2018-07-24 4.235 55,251 +36,834 0.03% 234,002
2018-07-23 2018-07-19 4.290 18,417 -92,084 0.01% 79,001
2018-07-20 2018-07-18 4.290 110,501 +92,084 0.05% 474,000
2018-07-13 2018-07-11 4.300 18,417 -56,171 0.01% 79,201
2018-07-12 2018-07-10 4.322 74,588 -35,913 0.03% 322,379
2018-07-11 2018-07-09 4.246 110,501 +92,084 0.05% 469,200
2018-07-03 2018-06-28 4.333 18,417 -57,092 0.01% 79,801
2018-06-29 2018-06-27 4.192 75,509 +57,092 0.03% 316,520
2018-06-27 2018-06-25 4.246 18,417 -921 0.01% 78,201
2018-06-26 2018-06-22 4.279 19,338 -56,171 0.01% 82,741
2018-06-25 2018-06-21 4.311 75,509 +53,409 0.03% 325,540
2018-06-22 2018-06-20 4.322 22,100 -36,834 0.01% 95,519
2018-06-21 2018-06-19 4.300 58,934 +17,496 0.03% 253,440
2018-06-19 2018-06-14 4.387 41,438 -921 0.02% 181,800
2018-06-15 2018-06-13 4.398 42,359 -59,854 0.02% 186,301
2018-06-14 2018-06-12 4.573 102,213 -59,855 0.05% 467,375
2018-06-13 2018-06-11 4.660 162,068 +97,474 0.08% 755,317
2018-06-11 2018-06-07 4.693 64,594 -36,391 0.03% 303,170
2018-06-08 2018-06-06 4.682 100,985 +59,135 0.05% 472,860
2018-06-04 2018-05-31 4.595 41,850 -2,729 0.02% 192,282
2018-05-29 2018-05-25 4.682 44,579 +2,729 0.02% 208,740
2018-05-25 2018-05-23 4.715 41,850 +910 0.02% 197,342
2018-05-24 2018-05-21 4.726 40,940 -97,346 0.02% 193,501
2018-05-23 2018-05-18 4.726 138,286 +97,346 0.06% 653,601
2018-05-21 2018-05-17 4.726 40,940 -58,225 0.02% 193,501
2018-05-18 2018-05-16 4.715 99,165 +58,225 0.05% 467,608
2018-05-11 2018-05-09 4.781 40,940 -113,722 0.02% 195,751
2018-05-10 2018-05-08 4.748 154,662 +77,331 0.07% 734,402
2018-05-09 2018-05-07 4.639 77,331 +36,391 0.04% 358,701
2018-05-07 2018-05-03 4.639 40,940 -110,992 0.02% 189,901
2018-05-04 2018-05-02 4.693 151,932 +110,992 0.07% 713,088
2018-04-25 2018-04-23 4.748 40,940 -86,428 0.02% 194,401
2018-04-24 2018-04-20 4.737 127,368 +86,428 0.06% 603,398
2018-04-19 2018-04-17 4.617 40,940 -81,880 0.02% 189,001
2018-04-18 2018-04-16 4.584 122,820 +81,880 0.06% 562,952
2018-04-16 2018-04-12 4.606 40,940 -135,556 0.02% 188,551
2018-04-13 2018-04-11 4.606 176,496 +99,165 0.08% 812,859
2018-04-12 2018-04-10 4.595 77,331 +36,391 0.04% 355,301
2018-04-10 2018-04-06 4.540 40,940 -54,586 0.02% 185,851
2018-04-09 2018-04-04 4.397 95,526 +57,315 0.04% 419,999
2018-04-04 2018-03-29 4.452 38,211 -43,669 0.02% 170,102
2018-04-03 2018-03-28 4.397 81,880 +7,278 0.04% 360,001
2018-03-29 2018-03-27 4.507 74,602 +36,391 0.03% 336,202
2018-03-28 2018-03-26 4.419 38,211 -27,293 0.02% 168,842
2018-03-27 2018-03-23 4.397 65,504 +27,293 0.03% 288,001
2018-03-22 2018-03-20 4.595 38,211 -72,781 0.02% 175,562
2018-03-21 2018-03-19 4.606 110,992 +20,924 0.05% 511,178
2018-03-20 2018-03-16 4.628 90,068 +51,857 0.04% 416,792
2018-03-19 2018-03-15 4.595 38,211 -45,488 0.02% 175,562
2018-03-16 2018-03-14 4.562 83,699 -161,940 0.04% 381,799
2018-03-15 2018-03-13 4.573 245,639 +207,428 0.12% 1,123,200
2018-03-13 2018-03-09 4.540 38,211 -54,586 0.02% 173,462
2018-03-12 2018-03-08 4.628 92,797 +54,586 0.04% 429,420
2018-03-09 2018-03-07 4.562 38,211 -89,157 0.02% 174,302
2018-03-08 2018-03-06 4.639 127,368 +60,954 0.06% 590,798
2018-03-07 2018-03-05 4.562 66,414 -10,917 0.03% 302,952
2018-03-06 2018-03-02 4.628 77,331 -40,030 0.04% 357,851
2018-03-05 2018-03-01 4.814 117,361 +78,241 0.06% 565,020
2018-02-28 2018-02-26 4.979 39,120 -35,482 0.02% 194,788
2018-02-27 2018-02-23 4.737 74,602 -9,097 0.03% 353,422
2018-02-26 2018-02-22 4.759 83,699 +45,488 0.04% 398,359
2018-02-20 2018-02-13 5.221 38,211 -39,120 0.02% 199,502
2018-02-14 2018-02-12 5.199 77,331 +29,113 0.04% 402,051
2018-02-09 2018-02-07 5.199 48,218 +910 0.02% 250,690
2018-02-08 2018-02-06 4.792 47,308 -11,827 0.02% 226,719
2018-02-07 2018-02-05 4.924 59,135 -50,038 0.03% 291,198
2018-02-06 2018-02-02 4.869 109,173 +18,196 0.05% 531,600
2018-02-05 2018-02-01 5.001 90,977 +23,654 0.04% 454,998
2018-02-02 2018-01-31 5.078 67,323 -13,647 0.03% 341,878
2018-02-01 2018-01-30 5.155 80,970 -45,489 0.04% 417,410
2018-01-31 2018-01-29 5.210 126,459 +36,391 0.06% 658,862
2018-01-30 2018-01-26 5.221 90,068 -152,842 0.04% 470,252
2018-01-29 2018-01-25 5.210 242,910 +152,842 0.11% 1,265,581
2018-01-25 2018-01-23 5.243 90,068 -45,488 0.04% 472,232
2018-01-24 2018-01-22 5.199 135,556 +45,488 0.06% 704,768
2018-01-23 2018-01-19 5.309 90,068 -10,007 0.04% 478,172
2018-01-22 2018-01-18 5.254 100,075 -4,549 0.05% 525,799
2018-01-19 2018-01-17 5.243 104,624 -910 0.05% 548,550
2018-01-18 2018-01-16 5.298 105,534 -36,391 0.05% 559,121
2018-01-17 2018-01-15 5.265 141,925 +37,301 0.07% 747,241
2018-01-15 2018-01-11 5.342 104,624 -109,173 0.05% 558,900
2018-01-12 2018-01-10 5.309 213,797 +103,714 0.10% 1,135,050
2018-01-10 2018-01-08 5.386 110,083 -3,639 0.05% 592,902
2018-01-09 2018-01-05 5.386 113,722 -4,549 0.05% 612,501
2018-01-08 2018-01-04 5.353 118,271 -6,368 0.06% 633,102
2018-01-05 2018-01-03 5.408 124,639 -70,963 0.06% 674,039
2018-01-04 2018-01-02 5.606 195,602 +60,046 0.09% 1,096,503
2018-01-02 2017-12-28 5.573 135,556 +2,729 0.06% 755,428
2017-12-29 2017-12-27 5.573 132,827 +12,737 0.06% 740,220
2017-12-28 2017-12-22 5.397 120,090 -54,587 0.06% 648,119
2017-12-27 2017-12-21 5.331 174,677 +60,955 0.08% 931,202
2017-12-22 2017-12-20 5.331 113,722 -1,819 0.05% 606,251
2017-12-21 2017-12-19 5.375 115,541 -145,564 0.05% 621,028
2017-12-20 2017-12-18 5.298 261,105 +121,910 0.12% 1,383,339
2017-12-19 2017-12-15 5.331 139,195 +15,466 0.07% 742,047
2017-12-18 2017-12-14 5.386 123,729 -2,730 0.06% 666,398
2017-12-14 2017-12-12 5.210 126,459 -9,097 0.06% 658,862
2017-12-13 2017-12-11 5.210 135,556 -72,782 0.06% 706,258
2017-12-12 2017-12-08 5.089 208,338 +77,330 0.10% 1,060,268
2017-12-11 2017-12-07 4.935 131,008 -12,736 0.06% 646,562
2017-12-08 2017-12-06 4.924 143,744 -12,737 0.07% 707,838
2017-12-07 2017-12-05 5.122 156,481 -73,692 0.07% 801,519
2017-12-06 2017-12-04 5.177 230,173 +87,338 0.11% 1,191,630
2017-12-05 2017-12-01 5.177 142,835 +15,467 0.07% 739,472
2017-12-04 2017-11-30 5.078 127,368 -1,820 0.06% 646,798
2017-12-01 2017-11-29 5.144 129,188 +13,647 0.06% 664,560
2017-11-30 2017-11-28 4.968 115,541 -100,985 0.05% 574,038
2017-11-29 2017-11-27 4.946 216,526 +84,609 0.10% 1,070,998
2017-11-28 2017-11-24 4.957 131,917 -9,098 0.06% 653,949
2017-11-27 2017-11-23 5.067 141,015 -3,639 0.07% 714,550
2017-11-24 2017-11-22 5.089 144,654 +6,368 0.07% 736,169
2017-11-23 2017-11-21 5.067 138,286 -39,120 0.06% 700,721
2017-11-22 2017-11-20 5.056 177,406 +30,932 0.08% 897,000
2017-11-21 2017-11-17 4.770 146,474 +31,842 0.07% 698,741
2017-11-20 2017-11-16 4.858 114,632 -117,360 0.05% 556,922
2017-11-17 2017-11-15 5.045 231,992 +35,481 0.11% 1,170,448
2017-11-16 2017-11-14 5.452 196,511 -16,376 0.09% 1,071,358
2017-11-15 2017-11-13 5.100 212,887 +5,458 0.10% 1,085,759
2017-11-14 2017-11-10 4.880 207,429 -14,556 0.10% 1,012,322
2017-11-13 2017-11-09 4.979 221,985 +33,662 0.10% 1,105,320
2017-11-10 2017-11-08 4.671 188,323 -13,647 0.09% 879,749
2017-11-09 2017-11-07 4.770 201,970 -17,286 0.09% 963,480
2017-11-08 2017-11-06 4.529 219,256 +60,955 0.10% 992,922
2017-11-07 2017-11-03 4.265 158,301 +17,286 0.07% 675,121
2017-11-06 2017-11-02 4.210 141,015 +21,835 0.07% 593,650
2017-11-02 2017-10-31 3.946 119,180 -31,843 0.06% 470,288
2017-11-01 2017-10-30 4.034 151,023 +52,767 0.07% 609,222
2017-10-31 2017-10-27 3.254 98,256 +7,279 0.05% 319,681
2017-10-30 2017-10-26 3.243 90,977 -8,188 0.04% 294,999
2017-10-27 2017-10-25 3.210 99,165 +14,556 0.05% 318,279
2017-10-26 2017-10-24 3.243 84,609 -7,278 0.04% 274,350
2017-10-25 2017-10-23 3.221 91,887 +8,188 0.04% 295,929
2017-10-24 2017-10-20 3.254 83,699 -20,015 0.04% 272,319
2017-10-23 2017-10-19 3.188 103,714 -32,752 0.05% 330,599
2017-10-20 2017-10-18 3.363 136,466 -1,820 0.06% 458,999
2017-10-19 2017-10-17 3.429 138,286 -2,729 0.06% 474,241
2017-10-18 2017-10-16 3.341 141,015 0.07% 471,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top