History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.730 0 +0
2025-10-13 2025-10-09 1.700 0 +0
2025-10-10 2025-10-08 1.680 0 +0
2025-10-09 2025-10-06 1.660 0 +0
2025-10-08 2025-10-03 1.700 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.660 0 +0
2025-10-02 2025-09-29 1.660 0 +0
2025-09-30 2025-09-26 1.660 0 +0
2025-09-29 2025-09-25 1.710 0 +0
2025-09-26 2025-09-24 1.720 0 +0
2025-09-25 2025-09-23 1.710 0 +0
2025-09-24 2025-09-22 1.720 0 +0
2025-09-23 2025-09-19 1.720 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.710 0 +0
2025-09-18 2025-09-16 1.770 0 +0
2025-09-17 2025-09-15 1.740 0 +0
2025-09-16 2025-09-12 1.700 0 +0
2025-09-15 2025-09-11 1.680 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.680 0 +0
2025-09-10 2025-09-08 1.700 0 +0
2025-09-09 2025-09-05 1.680 0 +0
2025-09-08 2025-09-04 1.650 0 +0
2025-09-05 2025-09-03 1.670 0 +0
2025-09-04 2025-09-02 1.620 0 +0
2025-09-03 2025-09-01 1.690 0 +0
2025-09-02 2025-08-29 1.670 0 +0
2025-09-01 2025-08-28 1.760 0 +0
2025-08-29 2025-08-27 1.790 0 +0
2025-08-28 2025-08-26 1.790 0 +0
2025-08-27 2025-08-25 1.820 0 +0
2025-08-26 2025-08-22 1.830 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.780 0 +0
2025-08-21 2025-08-19 1.840 0 +0
2025-08-20 2025-08-18 1.940 0 +0
2025-08-19 2025-08-15 1.830 0 +0
2025-08-18 2025-08-14 1.820 0 +0
2025-08-15 2025-08-13 1.830 0 +0
2025-08-14 2025-08-12 1.830 0 +0
2025-08-13 2025-08-11 1.800 0 +0
2025-08-12 2025-08-08 1.780 0 +0
2025-08-11 2025-08-07 1.800 0 +0
2025-08-08 2025-08-06 1.780 0 +0
2025-08-07 2025-08-05 1.780 0 +0
2025-08-06 2025-08-04 1.780 0 +0
2025-08-05 2025-08-01 1.830 0 +0
2025-08-04 2025-07-31 1.830 0 +0
2025-08-01 2025-07-30 1.830 0 +0
2025-07-31 2025-07-29 1.800 0 +0
2025-07-30 2025-07-28 1.840 0 +0
2025-07-29 2025-07-25 1.840 0 +0
2025-07-28 2025-07-24 1.830 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.770 0 +0
2025-07-23 2025-07-21 1.790 0 +0
2025-07-22 2025-07-18 1.830 0 +0
2025-07-21 2025-07-17 1.840 0 +0
2025-07-18 2025-07-16 1.810 0 +0
2025-07-17 2025-07-15 1.830 0 +0
2025-07-16 2025-07-14 1.800 0 +0
2025-07-15 2025-07-11 1.780 0 +0
2025-07-14 2025-07-10 1.770 0 +0
2025-07-11 2025-07-09 1.750 0 +0
2025-07-10 2025-07-08 1.700 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.750 0 +0
2025-07-07 2025-07-03 1.740 0 +0
2025-07-04 2025-07-02 1.680 0 +0
2025-07-03 2025-06-30 1.760 0 +0
2025-07-02 2025-06-27 1.780 0 +0
2025-06-30 2025-06-26 1.770 0 +0
2025-06-27 2025-06-25 1.810 0 +0
2025-06-26 2025-06-24 1.800 0 +0
2025-06-25 2025-06-23 1.830 0 +0
2025-06-24 2025-06-20 1.851 0 +0
2025-06-23 2025-06-19 1.943 0 +0
2025-06-20 2025-06-18 1.943 0 +0
2025-06-19 2025-06-17 1.922 0 +0
2025-06-18 2025-06-16 1.933 0 +0
2025-06-17 2025-06-13 1.922 0 +0
2025-06-16 2025-06-12 1.953 0 +0
2025-06-13 2025-06-11 1.984 0 +0
2025-06-12 2025-06-10 1.974 0 +0
2025-06-11 2025-06-09 1.994 0 +0
2025-06-10 2025-06-06 2.004 0 +0
2025-06-09 2025-06-05 1.984 0 +0
2025-06-06 2025-06-04 2.004 0 +0
2025-06-05 2025-06-03 2.004 0 +0
2025-06-04 2025-06-02 1.994 0 +0
2025-06-03 2025-05-30 2.015 0 +0
2025-06-02 2025-05-29 2.025 0 +0
2025-05-30 2025-05-28 1.984 0 +0
2025-05-29 2025-05-27 2.025 0 +0
2025-05-28 2025-05-26 2.127 0 +0
2025-05-27 2025-05-23 2.137 0 +0
2025-05-26 2025-05-22 2.117 0 +0
2025-05-23 2025-05-21 2.147 0 +0
2025-05-22 2025-05-20 2.107 0 +0
2025-05-21 2025-05-19 2.096 0 +0
2025-05-20 2025-05-16 2.147 0 +0
2025-05-19 2025-05-15 2.147 0 +0
2025-05-16 2025-05-14 2.178 0 +0
2025-05-15 2025-05-13 2.199 0 +0
2025-05-14 2025-05-12 2.035 0 +0
2025-05-13 2025-05-09 1.943 0 +0
2025-05-12 2025-05-08 1.933 0 +0
2025-05-09 2025-05-07 1.984 0 +0
2025-05-08 2025-05-06 2.035 0 +0
2025-05-07 2025-05-02 1.953 0 +0
2025-05-06 2025-04-30 2.015 0 +0
2025-05-02 2025-04-29 2.025 0 +0
2025-04-30 2025-04-28 1.953 0 +0
2025-04-29 2025-04-25 1.902 0 +0
2025-04-28 2025-04-24 1.841 0 +0
2025-04-25 2025-04-23 1.841 0 +0
2025-04-24 2025-04-22 1.841 0 +0
2025-04-23 2025-04-17 1.800 0 +0
2025-04-22 2025-04-16 1.769 0 +0
2025-04-17 2025-04-15 1.718 0 +0
2025-04-16 2025-04-14 1.616 0 +0
2025-04-15 2025-04-11 1.616 0 +0
2025-04-14 2025-04-10 1.575 0 +0
2025-04-11 2025-04-09 1.575 0 +0
2025-04-10 2025-04-08 1.575 0 +0
2025-04-09 2025-04-07 1.575 0 +0
2025-04-08 2025-04-03 1.912 0 +0
2025-04-07 2025-04-02 2.004 0 +0
2025-04-03 2025-04-01 1.830 0 +0
2025-04-02 2025-03-31 1.677 0 +0
2025-04-01 2025-03-28 1.667 0 +0
2025-03-31 2025-03-27 1.636 0 +0
2025-03-28 2025-03-26 1.963 0 +0
2025-03-27 2025-03-25 1.718 0 +0
2025-03-26 2025-03-24 1.575 0 +0
2025-03-25 2025-03-21 1.483 0 +0
2025-03-24 2025-03-20 1.462 0 +0
2025-03-21 2025-03-19 1.452 0 +0
2025-03-20 2025-03-18 1.473 0 +0
2025-03-19 2025-03-17 1.462 0 +0
2025-03-18 2025-03-14 1.452 0 +0
2025-03-17 2025-03-13 1.411 0 +0
2025-03-14 2025-03-12 1.411 0 +0
2025-03-13 2025-03-11 1.442 0 +0
2025-03-12 2025-03-10 1.442 0 +0
2025-03-11 2025-03-07 1.391 0 +0
2025-03-10 2025-03-06 1.411 0 +0
2025-03-07 2025-03-05 1.401 0 +0
2025-03-06 2025-03-04 1.401 0 +0
2025-03-05 2025-03-03 1.421 0 +0
2025-03-04 2025-02-28 1.452 0 +0
2025-03-03 2025-02-27 1.493 0 +0
2025-02-28 2025-02-26 1.442 0 +0
2025-02-27 2025-02-25 1.462 0 +0
2025-02-26 2025-02-24 1.493 0 +0
2025-02-25 2025-02-21 1.513 0 +0
2025-02-24 2025-02-20 1.524 0 +0
2025-02-21 2025-02-19 1.524 0 +0
2025-02-20 2025-02-18 1.513 0 +0
2025-02-19 2025-02-17 1.483 0 +0
2025-02-18 2025-02-14 1.462 0 +0
2025-02-17 2025-02-13 1.432 0 +0
2025-02-14 2025-02-12 1.452 0 +0
2025-02-13 2025-02-11 1.452 0 +0
2025-02-12 2025-02-10 1.544 0 +0
2025-02-11 2025-02-07 1.462 0 +0
2025-02-10 2025-02-06 1.473 0 +0
2025-02-07 2025-02-05 1.462 0 +0
2025-02-06 2025-02-04 1.462 0 +0
2025-02-05 2025-02-03 1.421 0 +0
2025-02-04 2025-01-28 1.432 0 +0
2025-02-03 2025-01-24 1.442 0 +0
2025-01-27 2025-01-23 1.401 0 +0
2025-01-24 2025-01-22 1.503 0 +0
2025-01-23 2025-01-21 1.493 0 +0
2025-01-22 2025-01-20 1.411 0 +0
2025-01-21 2025-01-17 1.319 0 +0
2025-01-20 2025-01-16 1.309 0 +0
2025-01-17 2025-01-15 1.278 0 +0
2025-01-16 2025-01-14 1.381 0 +0
2025-01-15 2025-01-13 1.268 0 +0
2025-01-14 2025-01-10 1.309 0 +0
2025-01-13 2025-01-09 1.329 0 +0
2025-01-10 2025-01-08 1.319 0 +0
2025-01-09 2025-01-07 1.340 0 +0
2025-01-08 2025-01-06 1.360 0 +0
2025-01-07 2025-01-03 1.411 0 +0
2025-01-06 2025-01-02 1.544 0 +0
2025-01-03 2024-12-31 1.554 0 +0
2025-01-02 2024-12-27 1.565 0 +0
2024-12-30 2024-12-24 1.646 0 +0
2024-12-27 2024-12-20 1.698 0 +0
2024-12-23 2024-12-19 1.728 0 +0
2024-12-20 2024-12-18 1.728 0 +0
2024-12-19 2024-12-17 1.728 0 +0
2024-12-18 2024-12-16 1.830 0 +0
2024-12-17 2024-12-13 1.892 0 +0
2024-12-16 2024-12-12 1.841 0 +0
2024-12-13 2024-12-11 1.800 0 +0
2024-12-12 2024-12-10 1.902 0 +0
2024-12-11 2024-12-09 1.820 0 +0
2024-12-10 2024-12-06 1.738 0 +0
2024-12-09 2024-12-05 1.749 0 +0
2024-12-06 2024-12-04 1.738 0 +0
2024-12-05 2024-12-03 1.769 0 +0
2024-12-04 2024-12-02 1.790 0 +0
2024-12-03 2024-11-29 1.769 0 +0
2024-12-02 2024-11-28 1.779 0 +0
2024-11-29 2024-11-27 1.749 0 +0
2024-11-28 2024-11-26 1.769 0 +0
2024-11-27 2024-11-25 1.759 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.830 0 +0
2024-11-22 2024-11-20 1.871 0 +0
2024-11-21 2024-11-19 1.922 0 +0
2024-11-20 2024-11-18 1.902 0 +0
2024-11-19 2024-11-15 1.974 0 +0
2024-11-18 2024-11-14 1.922 0 +0
2024-11-15 2024-11-13 1.943 0 +0
2024-11-14 2024-11-12 1.933 0 +0
2024-11-13 2024-11-11 1.892 0 +0
2024-11-12 2024-11-08 1.994 0 +0
2024-11-11 2024-11-07 1.994 0 +0
2024-11-08 2024-11-06 1.963 0 +0
2024-11-07 2024-11-05 1.994 0 +0
2024-11-06 2024-11-04 1.974 0 +0
2024-11-05 2024-11-01 2.004 0 +0
2024-11-04 2024-10-31 2.004 0 +0
2024-11-01 2024-10-30 2.025 0 +0
2024-10-31 2024-10-29 1.984 0 +0
2024-10-30 2024-10-28 1.974 0 +0
2024-10-29 2024-10-25 2.066 0 +0
2024-10-28 2024-10-24 2.096 0 +0
2024-10-25 2024-10-23 2.086 0 +0
2024-10-24 2024-10-22 2.086 0 +0
2024-10-23 2024-10-21 2.076 0 +0
2024-10-22 2024-10-18 2.127 0 +0
2024-10-21 2024-10-17 2.107 0 +0
2024-10-18 2024-10-16 2.168 0 +0
2024-10-17 2024-10-15 2.199 0 +0
2024-10-16 2024-10-14 2.117 0 +0
2024-10-15 2024-10-10 2.229 0 +0
2024-10-14 2024-10-09 2.250 0 +0
2024-10-10 2024-10-08 2.250 0 +0
2024-10-09 2024-10-07 2.342 0 +0
2024-10-08 2024-10-04 2.352 0 +0
2024-10-07 2024-10-03 2.332 0 +0
2024-10-04 2024-10-02 2.260 0 +0
2024-10-03 2024-09-30 2.250 0 +0
2024-10-02 2024-09-27 2.219 0 +0
2024-09-30 2024-09-26 2.270 0 +0
2024-09-27 2024-09-25 2.321 0 +0
2024-09-26 2024-09-24 2.342 0 +0
2024-09-25 2024-09-23 2.434 0 +0
2024-09-24 2024-09-20 2.434 0 +0
2024-09-23 2024-09-19 2.434 0 +0
2024-09-20 2024-09-17 2.485 0 +0
2024-09-19 2024-09-16 2.505 0 +0
2024-09-17 2024-09-13 2.434 0 +0
2024-09-16 2024-09-12 2.454 0 +0
2024-09-13 2024-09-11 2.608 0 +0
2024-09-12 2024-09-10 2.475 0 +0
2024-09-11 2024-09-09 2.649 0 +0
2024-09-10 2024-09-05 2.628 0 +0
2024-09-09 2024-09-04 2.659 0 +0
2024-09-05 2024-09-03 2.781 0 +0
2024-09-04 2024-09-02 2.843 0 +0
2024-09-03 2024-08-30 2.781 0 +0
2024-09-02 2024-08-29 2.812 0 +0
2024-08-30 2024-08-28 2.863 0 +0
2024-08-29 2024-08-27 2.843 0 +0
2024-08-28 2024-08-26 2.874 0 +0
2024-08-27 2024-08-23 2.863 0 +0
2024-08-26 2024-08-22 2.914 0 +0
2024-08-23 2024-08-21 2.925 0 +0
2024-08-22 2024-08-20 2.874 0 +0
2024-08-21 2024-08-19 2.884 0 +0
2024-08-20 2024-08-16 2.863 0 +0
2024-08-19 2024-08-15 3.119 0 +0
2024-08-16 2024-08-14 3.006 0 +0
2024-08-15 2024-08-13 2.996 0 +0
2024-08-14 2024-08-12 3.129 0 +0
2024-08-13 2024-08-09 3.027 0 +0
2024-08-12 2024-08-08 3.160 0 +0
2024-08-09 2024-08-07 3.058 0 +0
2024-08-08 2024-08-06 3.139 0 +0
2024-08-07 2024-08-05 3.180 0 +0
2024-08-06 2024-08-02 3.395 0 +0
2024-08-05 2024-08-01 3.364 0 +0
2024-08-02 2024-07-31 3.446 0 +0
2024-08-01 2024-07-30 3.446 0 +0
2024-07-31 2024-07-29 3.426 0 +0
2024-07-30 2024-07-26 3.375 0 +0
2024-07-29 2024-07-25 3.467 0 +0
2024-07-26 2024-07-24 3.405 0 +0
2024-07-25 2024-07-23 3.508 0 +0
2024-07-24 2024-07-22 3.477 0 +0
2024-07-23 2024-07-19 3.415 0 +0
2024-07-22 2024-07-18 3.385 0 +0
2024-07-19 2024-07-17 3.334 0 +0
2024-07-18 2024-07-16 3.477 0 +0
2024-07-17 2024-07-15 3.610 0 +0
2024-07-16 2024-07-12 3.702 0 +0
2024-07-15 2024-07-11 3.712 0 +0
2024-07-12 2024-07-10 3.722 0 +0
2024-07-11 2024-07-09 3.732 0 +0
2024-07-10 2024-07-08 3.773 0 +0
2024-07-09 2024-07-05 3.804 0 +0
2024-07-08 2024-07-04 3.712 0 +0
2024-07-05 2024-07-03 3.753 0 +0
2024-07-04 2024-07-02 3.784 0 +0
2024-07-03 2024-06-28 3.794 0 +0
2024-07-02 2024-06-27 3.702 0 +0
2024-06-28 2024-06-26 3.640 0 +0
2024-06-27 2024-06-25 3.692 0 +0
2024-06-26 2024-06-24 3.702 0 +0
2024-06-25 2024-06-21 3.681 0 +0
2024-06-24 2024-06-20 3.847 0 +0
2024-06-21 2024-06-19 3.920 0 +0
2024-06-20 2024-06-18 3.920 0 +0
2024-06-19 2024-06-17 3.920 0 +0
2024-06-18 2024-06-14 3.920 0 +0
2024-06-17 2024-06-13 3.941 0 +0
2024-06-14 2024-06-12 3.920 0 +0
2024-06-13 2024-06-11 3.962 0 +0
2024-06-12 2024-06-07 3.962 0 +0
2024-06-11 2024-06-06 3.951 0 +0
2024-06-07 2024-06-05 3.962 0 +0
2024-06-06 2024-06-04 3.930 0 +0
2024-06-05 2024-06-03 4.014 0 +0
2024-06-04 2024-05-31 4.004 0 +0
2024-06-03 2024-05-30 3.951 0 +0
2024-05-31 2024-05-29 4.045 0 +0
2024-05-30 2024-05-28 4.045 0 +0
2024-05-29 2024-05-27 4.014 0 +0
2024-05-28 2024-05-24 4.035 0 +0
2024-05-27 2024-05-23 4.014 0 +0
2024-05-24 2024-05-22 4.014 0 +0
2024-05-23 2024-05-21 4.087 0 +0
2024-05-22 2024-05-20 4.213 0 +0
2024-05-21 2024-05-17 4.307 0 +0
2024-05-20 2024-05-16 4.192 0 +0
2024-05-17 2024-05-14 4.307 0 +0
2024-05-16 2024-05-13 4.328 0 +0
2024-05-14 2024-05-10 4.338 0 +0
2024-05-13 2024-05-09 4.338 0 +0
2024-05-10 2024-05-08 4.307 0 +0
2024-05-09 2024-05-07 4.275 0 +0
2024-05-08 2024-05-06 4.254 0 +0
2024-05-07 2024-05-03 4.380 0 +0
2024-05-06 2024-05-02 4.338 0 +0
2024-05-03 2024-04-30 4.411 0 +0
2024-05-02 2024-04-29 4.390 0 +0
2024-04-30 2024-04-26 4.453 0 +0
2024-04-29 2024-04-25 4.495 0 +0
2024-04-26 2024-04-24 4.453 0 +0
2024-04-25 2024-04-23 4.474 0 +0
2024-04-24 2024-04-22 4.474 0 +0
2024-04-23 2024-04-19 4.484 0 +0
2024-04-22 2024-04-18 4.474 0 +0
2024-04-19 2024-04-17 4.484 0 +0
2024-04-18 2024-04-16 4.516 0 +0
2024-04-17 2024-04-15 4.265 0 +0
2024-04-16 2024-04-12 4.369 0 +0
2024-04-15 2024-04-11 4.526 0 +0
2024-04-12 2024-04-10 4.328 0 +0
2024-04-11 2024-04-09 4.505 0 +0
2024-04-10 2024-04-08 4.401 0 +0
2024-04-09 2024-04-05 4.443 0 +0
2024-04-08 2024-04-03 4.349 0 +0
2024-04-05 2024-04-02 4.495 0 +0
2024-04-03 2024-03-28 4.495 0 +0
2024-04-02 2024-03-27 4.505 0 +0
2024-03-28 2024-03-26 4.453 0 +0
2024-03-27 2024-03-25 4.495 0 +0
2024-03-26 2024-03-22 4.516 0 +0
2024-03-25 2024-03-21 4.568 0 +0
2024-03-22 2024-03-20 4.547 0 +0
2024-03-21 2024-03-19 4.526 0 +0
2024-03-20 2024-03-18 4.505 0 +0
2024-03-19 2024-03-15 4.495 0 +0
2024-03-18 2024-03-14 4.505 0 +0
2024-03-15 2024-03-13 4.505 0 +0
2024-03-14 2024-03-12 4.505 0 +0
2024-03-13 2024-03-11 4.484 0 +0
2024-03-12 2024-03-08 4.620 0 +0
2024-03-11 2024-03-07 4.558 0 +0
2024-03-08 2024-03-06 4.558 0 +0
2024-03-07 2024-03-05 4.495 0 +0
2024-03-06 2024-03-04 4.767 0 +0
2024-03-05 2024-03-01 4.871 0 +0
2024-03-04 2024-02-29 4.892 0 +0
2024-03-01 2024-02-28 4.861 0 +0
2024-02-29 2024-02-27 4.850 0 +0
2024-02-28 2024-02-26 4.892 0 +0
2024-02-27 2024-02-23 4.903 0 +0
2024-02-26 2024-02-22 5.038 0 +0
2024-02-23 2024-02-21 4.944 0 +0
2024-02-22 2024-02-20 4.976 0 +0
2024-02-21 2024-02-19 5.049 0 +0
2024-02-20 2024-02-16 5.007 0 +0
2024-02-19 2024-02-15 5.174 0 +0
2024-02-16 2024-02-14 5.143 0 +0
2024-02-15 2024-02-09 4.976 0 +0
2024-02-14 2024-02-07 5.059 0 +0
2024-02-08 2024-02-06 5.164 0 +0
2024-02-07 2024-02-05 5.164 0 +0
2024-02-06 2024-02-02 5.143 0 +0
2024-02-05 2024-02-01 5.091 0 +0
2024-02-02 2024-01-31 5.070 0 +0
2024-02-01 2024-01-30 5.112 0 +0
2024-01-31 2024-01-29 5.080 0 +0
2024-01-30 2024-01-26 5.049 0 +0
2024-01-29 2024-01-25 5.049 0 +0
2024-01-26 2024-01-24 5.122 0 +0
2024-01-25 2024-01-23 5.122 0 +0
2024-01-24 2024-01-22 5.122 0 +0
2024-01-23 2024-01-19 5.080 0 +0
2024-01-22 2024-01-18 5.080 0 +0
2024-01-19 2024-01-17 5.112 0 +0
2024-01-18 2024-01-16 5.143 0 +0
2024-01-17 2024-01-15 5.112 0 +0
2024-01-16 2024-01-12 5.101 0 +0
2024-01-15 2024-01-11 5.153 0 +0
2024-01-12 2024-01-10 5.122 0 +0
2024-01-11 2024-01-09 5.070 0 +0
2024-01-10 2024-01-08 5.070 0 +0
2024-01-09 2024-01-05 5.122 0 +0
2024-01-08 2024-01-04 5.143 0 +0
2024-01-05 2024-01-03 4.934 0 +0
2024-01-04 2024-01-02 5.227 0 +0
2024-01-03 2023-12-29 5.049 0 +0
2024-01-02 2023-12-28 4.965 0 +0
2023-12-29 2023-12-27 5.018 0 +0
2023-12-28 2023-12-22 4.965 0 +0
2023-12-27 2023-12-21 4.997 0 +0
2023-12-22 2023-12-20 4.997 0 +0
2023-12-21 2023-12-19 5.007 0 +0
2023-12-20 2023-12-18 5.070 0 +0
2023-12-19 2023-12-15 5.091 0 +0
2023-12-18 2023-12-14 5.122 0 +0
2023-12-15 2023-12-13 5.112 0 +0
2023-12-14 2023-12-12 4.986 0 +0
2023-12-13 2023-12-11 5.373 0 +0
2023-12-12 2023-12-08 5.174 0 +0
2023-12-11 2023-12-07 5.310 0 +0
2023-12-08 2023-12-06 5.164 0 +0
2023-12-07 2023-12-05 5.216 0 +0
2023-12-06 2023-12-04 5.080 0 +0
2023-12-05 2023-12-01 5.133 0 +0
2023-12-04 2023-11-30 5.488 0 +0
2023-12-01 2023-11-29 5.195 0 +0
2023-11-30 2023-11-28 5.248 0 +0
2023-11-29 2023-11-27 5.279 0 +0
2023-11-28 2023-11-24 5.258 0 +0
2023-11-27 2023-11-23 5.310 0 +0
2023-11-24 2023-11-22 5.321 0 +0
2023-11-23 2023-11-21 5.363 0 +0
2023-11-22 2023-11-20 5.488 0 +0
2023-11-21 2023-11-17 5.363 0 +0
2023-11-20 2023-11-16 5.310 0 +0
2023-11-17 2023-11-15 5.624 0 +0
2023-11-16 2023-11-14 5.603 0 +0
2023-11-15 2023-11-13 5.645 0 +0
2023-11-14 2023-11-10 5.666 0 +0
2023-11-13 2023-11-09 5.676 0 +0
2023-11-10 2023-11-08 5.603 0 +0
2023-11-09 2023-11-07 5.676 0 +0
2023-11-08 2023-11-06 5.760 0 +0
2023-11-07 2023-11-03 5.655 0 +0
2023-11-06 2023-11-02 5.676 0 +0
2023-11-03 2023-11-01 5.687 0 +0
2023-11-02 2023-10-31 5.697 0 +0
2023-11-01 2023-10-30 5.697 0 +0
2023-10-31 2023-10-27 5.749 0 +0
2023-10-30 2023-10-26 5.687 0 +0
2023-10-27 2023-10-25 5.917 0 +0
2023-10-26 2023-10-24 5.467 0 +0
2023-10-25 2023-10-20 5.812 0 +0
2023-10-24 2023-10-19 5.896 0 +0
2023-10-20 2023-10-18 5.979 0 +0
2023-10-19 2023-10-17 6.042 0 +0
2023-10-18 2023-10-16 5.927 0 +0
2023-10-17 2023-10-13 6.032 0 +0
2023-10-16 2023-10-12 6.052 0 +0
2023-10-13 2023-10-11 5.927 0 +0
2023-10-12 2023-10-10 5.843 0 +0
2023-10-11 2023-10-09 6.115 0 +0
2023-10-10 2023-10-06 5.979 0 +0
2023-10-09 2023-10-05 6.324 0 +0
2023-10-06 2023-10-04 6.241 0 +0
2023-10-05 2023-10-03 6.638 0 +0
2023-10-04 2023-09-29 6.272 0 +0
2023-10-03 2023-09-28 5.927 0 +0
2023-09-29 2023-09-27 5.488 0 +0
2023-09-28 2023-09-26 5.425 0 +0
2023-09-27 2023-09-25 5.530 0 +0
2023-09-26 2023-09-22 5.530 0 +0
2023-09-25 2023-09-21 5.540 0 +0
2023-09-22 2023-09-20 5.383 0 +0
2023-09-21 2023-09-19 5.268 0 +0
2023-09-20 2023-09-18 5.258 0 +0
2023-09-19 2023-09-15 4.986 0 +0
2023-09-18 2023-09-14 5.488 0 +0
2023-09-15 2023-09-13 5.279 0 +0
2023-09-14 2023-09-12 5.300 0 +0
2023-09-13 2023-09-11 5.279 0 +0
2023-09-12 2023-09-07 5.331 0 +0
2023-09-11 2023-09-06 5.153 0 +0
2023-09-07 2023-09-05 5.153 0 +0
2023-09-06 2023-09-04 5.394 0 +0
2023-09-05 2023-08-31 5.436 0 +0
2023-09-04 2023-08-30 5.394 0 +0
2023-08-31 2023-08-29 5.227 0 +0
2023-08-30 2023-08-28 5.289 0 +0
2023-08-29 2023-08-25 5.237 0 +0
2023-08-28 2023-08-24 5.467 0 +0
2023-08-25 2023-08-23 5.446 0 +0
2023-08-24 2023-08-22 5.540 0 +0
2023-08-23 2023-08-21 5.436 0 +0
2023-08-22 2023-08-18 5.519 0 +0
2023-08-21 2023-08-17 5.310 0 +0
2023-08-18 2023-08-16 5.436 0 +0
2023-08-17 2023-08-15 5.342 0 +0
2023-08-16 2023-08-14 5.509 0 +0
2023-08-15 2023-08-11 5.551 0 +0
2023-08-14 2023-08-10 5.467 0 +0
2023-08-11 2023-08-09 5.488 0 +0
2023-08-10 2023-08-08 5.498 0 +0
2023-08-09 2023-08-07 5.394 0 +0
2023-08-08 2023-08-04 5.300 0 +0
2023-08-07 2023-08-03 5.352 0 +0
2023-08-04 2023-08-02 5.310 0 +0
2023-08-03 2023-08-01 5.268 0 +0
2023-08-02 2023-07-31 5.415 0 +0
2023-08-01 2023-07-28 5.436 0 +0
2023-07-31 2023-07-27 5.425 0 +0
2023-07-28 2023-07-26 5.289 0 +0
2023-07-27 2023-07-25 5.185 0 +0
2023-07-26 2023-07-24 5.436 0 +0
2023-07-25 2023-07-21 5.331 0 +0
2023-07-24 2023-07-20 5.477 0 +0
2023-07-21 2023-07-19 5.457 0 +0
2023-07-20 2023-07-18 4.861 0 +0
2023-07-19 2023-07-14 5.948 0 +0
2023-07-18 2023-07-13 5.937 0 +0
2023-07-14 2023-07-12 5.885 0 +0
2023-07-13 2023-07-11 5.833 0 +0
2023-07-12 2023-07-10 5.833 0 +0
2023-07-11 2023-07-07 5.613 0 +0
2023-07-10 2023-07-06 5.645 0 +0
2023-07-07 2023-07-05 5.687 0 +0
2023-07-06 2023-07-04 5.791 0 +0
2023-07-05 2023-07-03 5.770 0 +0
2023-07-04 2023-06-30 5.749 0 +0
2023-07-03 2023-06-29 5.363 0 +0
2023-06-30 2023-06-28 5.624 0 +0
2023-06-29 2023-06-27 5.645 0 +0
2023-06-28 2023-06-26 5.404 0 +0
2023-06-27 2023-06-23 5.446 0 +0
2023-06-26 2023-06-21 5.331 0 +0
2023-06-23 2023-06-20 5.404 0 +0
2023-06-21 2023-06-19 5.488 0 +0
2023-06-20 2023-06-16 5.540 0 +0
2023-06-19 2023-06-15 5.697 0 +0
2023-06-16 2023-06-14 5.509 0 +0
2023-06-15 2023-06-13 5.540 0 +0
2023-06-14 2023-06-12 5.634 0 +0
2023-06-13 2023-06-09 5.770 0 +0
2023-06-12 2023-06-08 5.802 0 +0
2023-06-09 2023-06-07 5.802 0 +0
2023-06-08 2023-06-06 5.802 0 +0
2023-06-07 2023-06-05 5.958 0 +0
2023-06-06 2023-06-02 5.781 0 +0
2023-06-05 2023-06-01 6.063 0 +0
2023-06-02 2023-05-31 5.854 0 +0
2023-06-01 2023-05-30 5.843 0 +0
2023-05-31 2023-05-29 5.760 0 +0
2023-05-30 2023-05-25 5.927 0 +0
2023-05-29 2023-05-24 5.843 0 +0
2023-05-25 2023-05-23 5.917 0 +0
2023-05-24 2023-05-22 5.749 0 +0
2023-05-23 2023-05-19 6.167 0 +0
2023-05-22 2023-05-18 6.021 0 +0
2023-05-19 2023-05-17 5.770 0 +0
2023-05-18 2023-05-16 6.293 0 +0
2023-05-17 2023-05-15 6.429 0 +0
2023-05-16 2023-05-12 6.471 0 +0
2023-05-15 2023-05-11 6.282 0 +0
2023-05-12 2023-05-10 6.376 0 +0
2023-05-11 2023-05-09 6.523 0 +0
2023-05-10 2023-05-08 6.387 0 +0
2023-05-09 2023-05-05 6.387 0 +0
2023-05-08 2023-05-04 6.178 0 +0
2023-05-05 2023-05-03 6.241 0 +0
2023-05-04 2023-05-02 6.335 0 +0
2023-05-03 2023-04-28 6.303 0 +0
2023-05-02 2023-04-27 6.157 0 +0
2023-04-28 2023-04-26 5.917 0 +0
2023-04-27 2023-04-25 5.791 0 +0
2023-04-26 2023-04-24 5.707 0 +0
2023-04-25 2023-04-21 5.572 0 +0
2023-04-24 2023-04-20 5.457 0 +0
2023-04-21 2023-04-19 5.770 0 +0
2023-04-20 2023-04-18 6.094 0 +0
2023-04-19 2023-04-17 6.293 0 +0
2023-04-18 2023-04-14 6.293 0 +0
2023-04-17 2023-04-13 6.230 0 +0
2023-04-14 2023-04-12 6.126 0 +0
2023-04-13 2023-04-11 6.042 0 +0
2023-04-12 2023-04-06 6.272 0 +0
2023-04-11 2023-04-04 6.366 0 +0
2023-04-06 2023-04-03 6.397 0 +0
2023-04-04 2023-03-31 6.795 0 +0
2023-04-03 2023-03-30 6.575 0 +0
2023-03-31 2023-03-29 6.680 0 +0
2023-03-30 2023-03-28 6.690 0 +0
2023-03-29 2023-03-27 6.575 0 +0
2023-03-28 2023-03-24 6.356 0 +0
2023-03-27 2023-03-23 6.429 0 +0
2023-03-24 2023-03-22 6.889 0 +0
2023-03-23 2023-03-21 6.847 0 +0
2023-03-22 2023-03-20 6.899 0 +0
2023-03-21 2023-03-17 6.847 0 +0
2023-03-20 2023-03-16 6.554 0 +0
2023-03-17 2023-03-15 6.533 0 +0
2023-03-16 2023-03-14 6.230 0 +0
2023-03-15 2023-03-13 6.376 0 +0
2023-03-14 2023-03-10 6.586 0 +0
2023-03-13 2023-03-09 6.795 0 +0
2023-03-10 2023-03-08 6.711 0 +0
2023-03-09 2023-03-07 6.753 0 +0
2023-03-08 2023-03-06 6.648 0 +0
2023-03-07 2023-03-03 6.721 0 +0
2023-03-06 2023-03-02 6.826 0 +0
2023-03-03 2023-03-01 6.795 0 +0
2023-03-02 2023-02-28 6.774 0 +0
2023-03-01 2023-02-27 7.526 0 +0
2023-02-28 2023-02-24 7.140 0 +0
2023-02-27 2023-02-23 7.401 0 +0
2023-02-24 2023-02-22 7.579 0 +0
2023-02-23 2023-02-21 7.620 0 +0
2023-02-22 2023-02-20 7.735 0 +0
2023-02-21 2023-02-17 7.735 0 +0
2023-02-20 2023-02-16 7.819 0 +0
2023-02-17 2023-02-15 7.453 0 +0
2023-02-16 2023-02-14 7.735 0 +0
2023-02-15 2023-02-13 7.861 0 +0
2023-02-14 2023-02-10 7.829 0 +0
2023-02-13 2023-02-09 7.829 0 +0
2023-02-10 2023-02-08 7.986 0 +0
2023-02-09 2023-02-07 7.756 0 +0
2023-02-08 2023-02-06 8.154 0 +0
2023-02-07 2023-02-03 7.819 0 +0
2023-02-06 2023-02-02 8.007 0 +0
2023-02-03 2023-02-01 8.352 0 +0
2023-02-02 2023-01-31 8.174 0 +0
2023-02-01 2023-01-30 7.861 0 +0
2023-01-31 2023-01-27 7.788 0 +0
2023-01-30 2023-01-26 8.039 0 +0
2023-01-27 2023-01-20 7.631 0 +0
2023-01-26 2023-01-19 7.631 0 +0
2023-01-20 2023-01-18 8.415 0 +0
2023-01-19 2023-01-17 7.840 0 +0
2023-01-18 2023-01-16 7.829 0 +0
2023-01-17 2023-01-13 7.840 0 +0
2023-01-16 2023-01-12 7.924 0 +0
2023-01-13 2023-01-11 7.829 0 +0
2023-01-12 2023-01-10 7.997 0 +0
2023-01-11 2023-01-09 8.415 0 +0
2023-01-10 2023-01-06 8.248 0 +0
2023-01-09 2023-01-05 8.352 0 +0
2023-01-06 2023-01-04 7.934 0 +0
2023-01-05 2023-01-03 8.540 0 +0
2023-01-04 2022-12-30 8.540 0 +0
2023-01-03 2022-12-29 8.467 0 +0
2022-12-30 2022-12-28 8.363 0 +0
2022-12-29 2022-12-23 8.300 0 +0
2022-12-28 2022-12-22 8.363 0 +0
2022-12-23 2022-12-21 8.415 0 +0
2022-12-22 2022-12-20 8.519 0 +0
2022-12-21 2022-12-19 8.781 0 +0
2022-12-20 2022-12-16 8.404 0 +0
2022-12-19 2022-12-15 8.404 0 +0
2022-12-16 2022-12-14 8.446 0 +0
2022-12-15 2022-12-13 8.415 0 +0
2022-12-14 2022-12-12 8.154 0 +0
2022-12-13 2022-12-09 8.028 0 +0
2022-12-12 2022-12-08 8.154 0 +0
2022-12-09 2022-12-07 7.725 0 +0
2022-12-08 2022-12-06 8.467 0 +0
2022-12-07 2022-12-05 8.363 0 +0
2022-12-06 2022-12-02 8.885 0 +0
2022-12-05 2022-12-01 9.523 0 +0
2022-12-02 2022-11-30 8.530 0 +0
2022-12-01 2022-11-29 9.084 0 +0
2022-11-30 2022-11-28 8.697 0 +0
2022-11-29 2022-11-25 9.199 0 +0
2022-11-28 2022-11-24 9.941 0 +0
2022-11-25 2022-11-23 9.774 0 +0
2022-11-24 2022-11-22 9.878 0 +0
2022-11-23 2022-11-21 9.669 0 +0
2022-11-22 2022-11-18 9.910 0 +0
2022-11-21 2022-11-17 9.889 0 +0
2022-11-18 2022-11-16 10.035 0 +0
2022-11-17 2022-11-15 10.579 0 +0
2022-11-16 2022-11-14 11.185 0 +0
2022-11-15 2022-11-11 11.143 0 +0
2022-11-14 2022-11-10 10.474 0 +0
2022-11-11 2022-11-09 11.101 0 +0
2022-11-10 2022-11-08 10.934 0 +0
2022-11-09 2022-11-07 11.206 0 +0
2022-11-08 2022-11-04 11.018 0 +0
2022-11-07 2022-11-03 10.767 0 +0
2022-11-04 2022-11-02 10.976 0 +0
2022-11-03 2022-11-01 10.934 0 +0
2022-11-02 2022-10-31 10.809 0 +0
2022-11-01 2022-10-28 11.185 0 +0
2022-10-31 2022-10-27 11.310 0 +0
2022-10-28 2022-10-26 11.373 0 +0
2022-10-27 2022-10-25 11.143 0 +0
2022-10-26 2022-10-24 11.080 0 +0
2022-10-25 2022-10-21 11.436 0 +0
2022-10-24 2022-10-20 11.791 0 +0
2022-10-21 2022-10-19 11.812 0 +0
2022-10-20 2022-10-18 11.729 0 +0
2022-10-19 2022-10-17 11.666 0 +0
2022-10-18 2022-10-14 11.603 0 +0
2022-10-17 2022-10-13 11.478 0 +0
2022-10-14 2022-10-12 11.436 0 +0
2022-10-13 2022-10-11 12.356 0 +0
2022-10-12 2022-10-10 11.687 0 +0
2022-10-11 2022-10-07 12.000 0 +0
2022-10-10 2022-10-06 12.377 0 +0
2022-10-07 2022-10-05 12.377 0 +0
2022-10-06 2022-10-03 12.021 0 +0
2022-10-05 2022-09-30 11.478 0 +0
2022-10-03 2022-09-29 11.080 0 +0
2022-09-30 2022-09-28 11.917 0 +0
2022-09-29 2022-09-27 12.418 0 +0
2022-09-28 2022-09-26 11.729 0 +0
2022-09-27 2022-09-23 11.352 0 +0
2022-09-26 2022-09-22 11.938 0 +0
2022-09-23 2022-09-21 12.042 0 +0
2022-09-22 2022-09-20 11.603 0 +0
2022-09-21 2022-09-19 11.060 0 +0
2022-09-20 2022-09-16 10.662 0 +0
2022-09-19 2022-09-15 10.767 0 +0
2022-09-16 2022-09-14 10.683 0 +0
2022-09-15 2022-09-13 11.080 0 +0
2022-09-14 2022-09-09 11.080 0 +0
2022-09-13 2022-09-08 10.976 0 +0
2022-09-09 2022-09-07 10.976 0 +0
2022-09-08 2022-09-06 11.143 0 +0
2022-09-07 2022-09-05 11.603 0 +0
2022-09-06 2022-09-02 11.812 0 +0
2022-09-05 2022-09-01 12.126 0 +0
2022-09-02 2022-08-31 11.708 0 +0
2022-09-01 2022-08-30 11.812 0 +0
2022-08-31 2022-08-29 11.540 0 +0
2022-08-30 2022-08-26 12.523 0 +0
2022-08-29 2022-08-25 12.544 0 +0
2022-08-26 2022-08-24 12.544 0 +0
2022-08-25 2022-08-23 12.544 0 +0
2022-08-24 2022-08-22 12.628 0 +0
2022-08-23 2022-08-19 12.439 0 +0
2022-08-22 2022-08-18 11.603 0 +0
2022-08-19 2022-08-17 11.561 0 +0
2022-08-18 2022-08-16 11.499 0 +0
2022-08-17 2022-08-15 11.457 0 +0
2022-08-16 2022-08-12 11.206 0 +0
2022-08-15 2022-08-11 11.310 0 +0
2022-08-12 2022-08-10 10.871 0 +0
2022-08-11 2022-08-09 11.248 0 +0
2022-08-10 2022-08-08 10.850 0 +0
2022-08-09 2022-08-05 10.830 0 +0
2022-08-08 2022-08-04 10.620 0 +0
2022-08-05 2022-08-03 10.683 0 +0
2022-08-04 2022-08-02 11.060 0 +0
2022-08-03 2022-08-01 11.080 0 +0
2022-08-02 2022-07-29 11.206 0 +0
2022-08-01 2022-07-28 11.352 0 +0
2022-07-29 2022-07-27 10.725 0 +0
2022-07-28 2022-07-26 11.060 0 +0
2022-07-27 2022-07-25 11.060 0 +0
2022-07-26 2022-07-22 11.352 0 +0
2022-07-25 2022-07-21 11.164 0 +0
2022-07-22 2022-07-20 10.809 0 +0
2022-07-21 2022-07-19 10.537 0 +0
2022-07-20 2022-07-18 10.422 0 +0
2022-07-19 2022-07-15 10.255 0 +0
2022-07-18 2022-07-14 10.317 0 +0
2022-07-15 2022-07-13 9.931 0 +0
2022-07-14 2022-07-12 9.565 0 +0
2022-07-13 2022-07-11 9.617 0 +0
2022-07-12 2022-07-08 9.617 0 +0
2022-07-11 2022-07-07 9.826 0 +0
2022-07-08 2022-07-06 10.662 0 +0
2022-07-07 2022-07-05 9.722 0 +0
2022-07-06 2022-07-04 10.087 0 +0
2022-07-05 2022-06-30 10.213 0 +0
2022-07-04 2022-06-29 10.746 0 +0
2022-06-30 2022-06-28 10.767 0 +0
2022-06-29 2022-06-27 10.704 0 +0
2022-06-28 2022-06-24 10.662 0 +0
2022-06-27 2022-06-23 10.600 0 +0
2022-06-24 2022-06-22 10.401 0 +0
2022-06-23 2022-06-21 10.474 0 +0
2022-06-22 2022-06-20 10.704 0 +0
2022-06-21 2022-06-17 10.516 0 +0
2022-06-20 2022-06-16 10.422 0 +0
2022-06-17 2022-06-15 10.401 0 +0
2022-06-16 2022-06-14 10.296 0 +0
2022-06-15 2022-06-13 10.690 0 +0
2022-06-14 2022-06-10 10.984 0 +0
2022-06-13 2022-06-09 10.900 0 +0
2022-06-10 2022-06-08 10.606 0 +0
2022-06-09 2022-06-07 10.585 0 +0
2022-06-08 2022-06-06 10.523 0 +0
2022-06-07 2022-06-02 10.690 0 +0
2022-06-06 2022-06-01 11.403 0 +0
2022-06-02 2022-05-31 11.319 0 +0
2022-06-01 2022-05-30 10.732 0 +0
2022-05-31 2022-05-27 10.428 0 +0
2022-05-30 2022-05-26 10.009 0 +0
2022-05-27 2022-05-25 10.208 0 +0
2022-05-26 2022-05-24 10.523 0 +0
2022-05-25 2022-05-23 10.439 0 +0
2022-05-24 2022-05-20 10.156 0 +0
2022-05-23 2022-05-19 9.747 0 +0
2022-05-20 2022-05-18 9.370 0 +0
2022-05-19 2022-05-17 9.506 0 +0
2022-05-18 2022-05-16 9.642 0 +0
2022-05-17 2022-05-13 9.936 0 +0
2022-05-16 2022-05-12 10.921 0 +0
2022-05-13 2022-05-11 10.984 0 +0
2022-05-12 2022-05-10 10.795 0 +0
2022-05-11 2022-05-06 10.795 0 +0
2022-05-10 2022-05-05 11.277 0 +0
2022-05-06 2022-05-04 11.068 0 +0
2022-05-05 2022-05-03 10.376 0 +0
2022-05-04 2022-04-29 9.433 0 +0
2022-05-03 2022-04-28 9.946 0 +0
2022-04-29 2022-04-27 11.005 0 +0
2022-04-28 2022-04-26 11.906 0 +0
2022-04-27 2022-04-25 11.927 0 +0
2022-04-26 2022-04-22 12.011 0 +0
2022-04-25 2022-04-21 12.179 0 +0
2022-04-22 2022-04-20 12.430 0 +0
2022-04-21 2022-04-19 12.074 0 +0
2022-04-20 2022-04-14 12.556 0 +0
2022-04-19 2022-04-13 12.472 0 +0
2022-04-14 2022-04-12 12.472 0 +0
2022-04-13 2022-04-11 12.262 0 +0
2022-04-12 2022-04-08 12.325 0 +0
2022-04-11 2022-04-07 12.430 0 +0
2022-04-08 2022-04-06 12.828 0 +0
2022-04-07 2022-04-04 12.598 0 +0
2022-04-06 2022-04-01 12.975 0 +0
2022-04-04 2022-03-31 13.017 0 +0
2022-04-01 2022-03-30 13.143 0 +0
2022-03-31 2022-03-29 12.556 0 +0
2022-03-30 2022-03-28 12.493 0 +0
2022-03-29 2022-03-25 12.472 0 +0
2022-03-28 2022-03-24 12.891 0 +0
2022-03-25 2022-03-23 13.059 0 +0
2022-03-24 2022-03-22 13.101 0 +0
2022-03-23 2022-03-21 13.206 0 +0
2022-03-22 2022-03-18 13.373 0 +0
2022-03-21 2022-03-17 12.765 0 -13,358
2022-03-02 2022-02-28 12.807 13,358 +13,358 0.00% 171,081
2022-02-04 2022-01-27 12.975 0 -9,541
2022-01-24 2022-01-20 13.814 9,541 -9,542 0.00% 131,795
2022-01-19 2022-01-17 14.359 19,083 +10,496 0.01% 274,004
2022-01-18 2022-01-14 14.233 8,587 +8,587 0.00% 122,217
2022-01-12 2022-01-10 14.023 0 -19,083
2022-01-11 2022-01-07 14.023 19,083 +19,083 0.01% 267,603
2022-01-07 2022-01-05 14.002 0 -4,771
2022-01-06 2022-01-04 14.128 4,771 +4,771 0.00% 67,404
2021-12-23 2021-12-21 13.185 0 -4,771
2021-12-22 2021-12-20 12.556 4,771 -14,312 0.00% 59,904
2021-12-16 2021-12-14 14.379 19,083 -9,541 0.01% 274,404
2021-12-15 2021-12-13 13.897 28,624 -176,516 0.01% 397,798
2021-12-13 2021-12-09 12.577 205,140 +14,312 0.06% 2,580,005
2021-12-06 2021-12-02 12.556 190,828 -40,073 0.05% 2,396,006
2021-12-03 2021-12-01 13.248 230,901 +230,901 0.06% 3,058,876
2021-11-24 2021-11-22 13.939 0 -28,624
2021-11-23 2021-11-19 13.897 28,624 +28,624 0.01% 397,798
2021-11-16 2021-11-12 13.583 0 -19,083
2021-11-11 2021-11-09 10.240 19,083 -9,541 0.01% 195,403
2021-11-10 2021-11-08 10.135 28,624 -11,450 0.01% 290,099
2021-11-09 2021-11-05 10.166 40,074 -26,716 0.01% 407,402
2021-11-08 2021-11-04 9.831 66,790 +17,175 0.02% 656,604
2021-11-05 2021-11-03 10.009 49,615 +30,532 0.01% 496,598
2021-11-04 2021-11-02 10.198 19,083 +19,083 0.01% 194,603
2021-11-03 2021-11-01 10.261 0 -2,862
2021-11-02 2021-10-29 9.925 2,862 -19,083 0.00% 28,406
2021-11-01 2021-10-28 9.841 21,945 -13,358 0.01% 215,968
2021-10-29 2021-10-27 9.936 35,303 +16,220 0.01% 350,759
2021-10-27 2021-10-25 9.747 19,083 -12,404 0.01% 186,002
2021-10-26 2021-10-22 9.789 31,487 -16,220 0.01% 308,224
2021-10-25 2021-10-21 10.040 47,707 -28,624 0.01% 479,001
2021-10-21 2021-10-19 10.208 76,331 +19,083 0.02% 779,200
2021-10-20 2021-10-18 9.600 57,248 +57,248 0.02% 549,597
2021-10-19 2021-10-15 9.642 0 -1,908
2021-10-15 2021-10-11 9.936 1,908 -2,863 0.00% 18,957
2021-10-12 2021-10-08 9.978 4,771 +4,771 0.00% 47,603
2021-10-06 2021-10-04 9.412 0 -5,725
2021-10-05 2021-09-30 9.810 5,725 +5,725 0.00% 56,162
2021-10-04 2021-09-29 10.061 0 -23,853
2021-09-29 2021-09-27 11.319 23,853 +10,495 0.01% 269,995
2021-09-28 2021-09-24 11.634 13,358 +13,358 0.00% 155,401
2021-09-27 2021-09-23 12.556 0 -28,624
2021-09-24 2021-09-21 13.352 28,624 -34,349 0.01% 382,198
2021-09-17 2021-09-15 9.443 62,973 +62,973 0.02% 594,659
2021-09-13 2021-09-09 9.412 0 -10,496
2021-09-10 2021-09-08 9.590 10,496 -27,670 0.00% 100,655
2021-09-09 2021-09-07 9.160 38,166 +38,166 0.01% 349,605
2021-09-07 2021-09-03 9.108 0 -19,083
2021-09-06 2021-09-02 9.537 19,083 -13,358 0.01% 182,002
2021-09-03 2021-09-01 9.957 32,441 +32,441 0.01% 323,003
2021-08-31 2021-08-27 9.579 0 -57,248
2021-08-30 2021-08-26 9.454 57,248 -7,633 0.02% 541,198
2021-08-27 2021-08-25 9.422 64,881 +40,073 0.02% 611,317
2021-08-26 2021-08-24 9.810 24,808 +19,083 0.01% 243,364
2021-08-23 2021-08-19 9.433 5,725 -19,083 0.00% 54,002
2021-08-20 2021-08-18 9.171 24,808 -41,028 0.01% 227,504
2021-08-19 2021-08-17 9.118 65,836 +21,946 0.02% 600,305
2021-08-16 2021-08-12 8.982 43,890 -28,624 0.01% 394,217
2021-08-13 2021-08-11 8.783 72,514 -23,854 0.02% 636,876
2021-08-12 2021-08-10 8.699 96,368 +14,312 0.03% 838,301
2021-08-11 2021-08-09 8.699 82,056 +9,542 0.02% 713,801
2021-08-09 2021-08-05 9.013 72,514 -39,120 0.02% 653,596
2021-08-05 2021-08-03 8.678 111,634 +83,010 0.03% 968,759
2021-08-04 2021-08-02 8.332 28,624 -57,248 0.01% 238,499
2021-07-28 2021-07-26 8.049 85,872 +22,899 0.02% 691,197
2021-07-23 2021-07-21 8.039 62,973 -23,854 0.02% 506,219
2021-07-22 2021-07-20 8.175 86,827 +23,854 0.02% 709,804
2021-07-21 2021-07-19 9.013 62,973 -17,175 0.02% 567,599
2021-07-20 2021-07-16 9.454 80,148 -20,991 0.02% 757,684
2021-07-19 2021-07-15 10.376 101,139 +22,900 0.03% 1,049,404
2021-07-16 2021-07-14 10.344 78,239 +20,991 0.02% 809,337
2021-07-15 2021-07-13 11.005 57,248 +19,082 0.02% 629,997
2021-07-14 2021-07-12 11.214 38,166 -28,624 0.01% 428,006
2021-07-13 2021-07-09 11.361 66,790 +2,863 0.02% 758,804
2021-07-12 2021-07-08 11.319 63,927 +59,156 0.02% 723,597
2021-07-09 2021-07-07 12.451 4,771 -23,853 0.00% 59,404
2021-07-08 2021-07-06 12.367 28,624 +28,624 0.01% 353,998
2021-07-06 2021-07-02 13.101 0 -27,670
2021-07-02 2021-06-29 14.631 27,670 +5,725 0.01% 404,840
2021-06-29 2021-06-25 14.673 21,945 +21,945 0.01% 321,998
2021-06-28 2021-06-24 16.832 0 -17,174
2021-06-25 2021-06-23 14.945 17,174 -14,313 0.00% 256,673
2021-06-24 2021-06-22 15.469 31,487 +31,487 0.01% 487,087
2021-06-22 2021-06-18 15.071 0 -28,624
2021-06-21 2021-06-17 15.050 28,624 -10,496 0.01% 430,798
2021-06-18 2021-06-16 14.373 39,120 +23,854 0.01% 562,263
2021-06-17 2021-06-15 13.678 15,266 -42,709 0.00% 208,814
2021-06-16 2021-06-11 13.763 57,975 +19,959 0.02% 797,882
2021-06-11 2021-06-09 12.542 38,016 -22,810 0.01% 476,796
2021-06-10 2021-06-08 12.226 60,826 +55,124 0.02% 743,679
2021-06-09 2021-06-07 11.069 5,702 -16,157 0.00% 63,115
2021-06-08 2021-06-04 10.501 21,859 -6,653 0.01% 229,536
2021-06-07 2021-06-03 9.575 28,512 -50,372 0.01% 272,998
2021-06-04 2021-06-02 10.206 78,884 +40,868 0.02% 805,102
2021-06-03 2021-06-01 8.859 38,016 +8,553 0.01% 336,797
2021-06-02 2021-05-31 8.754 29,463 +29,463 0.01% 257,923
2021-06-01 2021-05-28 8.733 0 -7,603
2021-05-31 2021-05-27 8.575 7,603 -88,388 0.00% 65,198
2021-05-28 2021-05-26 8.396 95,991 -9,504 0.03% 805,978
2021-05-27 2021-05-25 8.260 105,495 +5,702 0.03% 871,348
2021-05-26 2021-05-24 8.470 99,793 +53,223 0.03% 845,252
2021-05-25 2021-05-21 8.417 46,570 +19,959 0.01% 392,000
2021-05-24 2021-05-20 8.796 26,611 +15,206 0.01% 234,076
2021-05-20 2021-05-17 8.365 11,405 -85,537 0.00% 95,401
2021-05-18 2021-05-14 8.207 96,942 +39,918 0.03% 795,603
2021-05-17 2021-05-13 8.081 57,024 +57,024 0.02% 460,796
2021-05-14 2021-05-12 8.154 0 -27,562
2021-05-13 2021-05-11 8.375 27,562 -10,454 0.01% 230,841
2021-05-12 2021-05-10 8.417 38,016 -40,868 0.01% 319,997
2021-05-11 2021-05-07 8.260 78,884 +6,653 0.02% 651,551
2021-05-10 2021-05-06 8.049 72,231 -7,603 0.02% 581,400
2021-05-07 2021-05-05 8.207 79,834 +15,206 0.02% 655,198
2021-05-06 2021-05-04 8.333 64,628 +32,314 0.02% 538,562
2021-05-05 2021-05-03 8.249 32,314 -8,554 0.01% 266,561
2021-05-04 2021-04-30 8.417 40,868 -57,024 0.01% 344,004
2021-04-30 2021-04-28 8.239 97,892 +97,892 0.03% 806,490
2021-04-28 2021-04-26 8.944 0 -38,016
2021-04-27 2021-04-23 8.996 38,016 +38,016 0.01% 341,997
2021-04-22 2021-04-20 8.901 0 -28,512
2021-04-21 2021-04-19 8.870 28,512 +28,512 0.01% 252,898
2021-04-19 2021-04-15 8.291 0 -9,504
2021-04-16 2021-04-14 8.291 9,504 +9,504 0.00% 78,799
2021-04-14 2021-04-12 8.102 0 -10,454
2021-04-13 2021-04-09 8.270 10,454 +10,454 0.00% 86,456
2021-03-29 2021-03-25 7.954 0 -19,008
2021-03-12 2021-03-10 7.881 19,008 -9,504 0.01% 149,799
2021-03-10 2021-03-08 8.428 28,512 +19,008 0.01% 240,298
2021-03-09 2021-03-05 8.891 9,504 +9,504 0.00% 84,499
2021-03-08 2021-03-04 8.733 0 -80,785
2021-03-05 2021-03-03 8.607 80,785 -49,421 0.02% 695,303
2021-03-04 2021-03-02 8.523 130,206 +38,016 0.04% 1,109,701
2021-02-25 2021-02-23 7.997 92,190 -25,661 0.03% 737,204
2021-02-24 2021-02-22 7.976 117,851 +25,661 0.03% 939,923
2021-02-22 2021-02-18 8.039 92,190 -19,008 0.03% 741,084
2021-02-19 2021-02-17 8.186 111,198 +7,604 0.03% 910,262
2021-02-18 2021-02-16 8.386 103,594 +11,404 0.03% 868,726
2021-02-17 2021-02-11 8.575 92,190 -11,404 0.03% 790,554
2021-02-10 2021-02-08 7.870 103,594 +11,404 0.03% 815,316
2021-02-08 2021-02-04 8.417 92,190 -30,413 0.03% 776,004
2021-02-05 2021-02-03 8.481 122,603 +12,356 0.03% 1,039,743
2021-02-03 2021-02-01 8.018 110,247 -12,356 0.03% 883,918
2021-01-29 2021-01-27 7.954 122,603 +12,356 0.03% 975,243
2021-01-25 2021-01-21 8.144 110,247 -11,405 0.03% 897,838
2021-01-21 2021-01-19 8.417 121,652 +11,405 0.03% 1,023,998
2021-01-20 2021-01-18 8.491 110,247 -11,405 0.03% 936,117
2020-12-15 2020-12-11 9.259 121,652 +49,421 0.03% 1,126,398
2020-12-14 2020-12-10 9.101 72,231 +31,363 0.02% 657,400
2020-12-10 2020-12-08 11.174 40,868 -113,098 0.01% 456,665
2020-12-09 2020-12-07 9.133 153,966 +27,562 0.04% 1,406,159
2020-12-08 2020-12-04 8.544 126,404 +12,355 0.04% 1,079,958
2020-12-07 2020-12-03 8.428 114,049 +32,314 0.03% 961,201
2020-12-04 2020-12-02 8.312 81,735 +55,124 0.02% 679,399
2020-12-03 2020-12-01 8.438 26,611 -30,413 0.01% 224,556
2020-12-02 2020-11-30 8.417 57,024 +47,520 0.02% 479,996
2020-12-01 2020-11-27 8.565 9,504 -20,909 0.00% 81,399
2020-11-30 2020-11-26 8.260 30,413 -39,917 0.01% 251,200
2020-11-27 2020-11-25 8.091 70,330 -18,058 0.02% 569,059
2020-11-26 2020-11-24 7.923 88,388 +17,107 0.02% 700,291
2020-11-25 2020-11-23 8.386 71,281 +14,257 0.02% 597,754
2020-11-24 2020-11-20 8.312 57,024 -19,009 0.02% 473,996
2020-11-23 2020-11-19 7.912 76,033 -83,636 0.02% 601,603
2020-11-20 2020-11-18 7.997 159,669 +83,636 0.04% 1,276,804
2020-11-19 2020-11-17 7.691 76,033 -45,619 0.02% 584,803
2020-11-18 2020-11-16 7.797 121,652 +49,421 0.03% 948,478
2020-11-17 2020-11-13 7.628 72,231 -5,702 0.02% 551,000
2020-11-16 2020-11-12 7.502 77,933 +20,909 0.02% 584,657
2020-11-13 2020-11-11 7.260 57,024 -18,058 0.02% 413,997
2020-11-11 2020-11-09 6.808 75,082 +18,058 0.02% 511,129
2020-11-10 2020-11-06 6.597 57,024 -9,505 0.02% 376,197
2020-11-09 2020-11-05 6.524 66,529 +16,157 0.02% 434,003
2020-11-06 2020-11-04 6.313 50,372 +21,860 0.01% 318,002
2020-11-05 2020-11-03 6.650 28,512 -67,479 0.01% 189,598
2020-11-02 2020-10-29 6.997 95,991 -28,512 0.03% 671,649
2020-10-30 2020-10-28 7.029 124,503 +47,520 0.03% 875,077
2020-10-29 2020-10-27 7.260 76,983 -58,925 0.02% 558,900
2020-10-28 2020-10-23 7.418 135,908 +97,892 0.04% 1,008,148
2020-10-23 2020-10-21 6.944 38,016 -115,950 0.01% 263,998
2020-10-22 2020-10-20 6.808 153,966 +96,942 0.04% 1,048,140
2020-10-21 2020-10-19 6.702 57,024 -23,761 0.02% 382,197
2020-10-20 2020-10-16 6.850 80,785 +4,752 0.02% 553,352
2020-10-19 2020-10-15 6.271 76,033 -19,008 0.02% 476,802
2020-10-16 2020-10-14 6.313 95,041 +3,802 0.03% 600,001
2020-10-15 2020-10-12 6.113 91,239 +24,710 0.03% 557,759
2020-10-12 2020-10-08 5.840 66,529 -27,561 0.02% 388,503
2020-10-09 2020-10-07 5.808 94,090 -10,455 0.03% 546,478
2020-10-08 2020-10-06 5.892 104,545 +104,545 0.03% 616,001
2020-10-07 2020-10-05 5.892 0 -82,685
2020-10-06 2020-09-30 5.892 82,685 +40,867 0.02% 487,197
2020-10-05 2020-09-29 5.766 41,818 +41,818 0.01% 241,120
2020-09-30 2020-09-28 5.787 0 -20,909
2020-09-29 2020-09-25 5.945 20,909 +950 0.01% 124,300
2020-09-28 2020-09-24 5.924 19,959 -65,578 0.01% 118,233
2020-09-25 2020-09-23 6.050 85,537 +76,033 0.02% 517,502
2020-09-24 2020-09-22 6.018 9,504 -66,529 0.00% 57,200
2020-09-23 2020-09-21 6.145 76,033 -44,669 0.02% 467,202
2020-09-22 2020-09-18 6.260 120,702 -22,810 0.03% 755,651
2020-09-21 2020-09-17 5.734 143,512 +29,463 0.04% 822,952
2020-09-18 2020-09-16 5.787 114,049 -28,512 0.03% 660,000
2020-09-17 2020-09-15 5.829 142,561 +46,570 0.04% 830,999
2020-09-16 2020-09-14 5.819 95,991 +38,967 0.03% 558,529
2020-09-15 2020-09-11 5.808 57,024 -26,612 0.02% 331,197
2020-09-14 2020-09-10 5.882 83,636 -7,603 0.02% 491,921
2020-09-11 2020-09-09 5.829 91,239 +34,215 0.03% 531,839
2020-09-10 2020-09-08 6.008 57,024 -27,562 0.02% 342,597
2020-09-09 2020-09-07 5.882 84,586 -65,578 0.02% 497,508
2020-09-08 2020-09-04 5.955 150,164 +102,644 0.04% 894,277
2020-09-07 2020-09-03 5.913 47,520 -77,934 0.01% 280,998
2020-09-04 2020-09-02 5.682 125,454 +125,454 0.04% 712,801
2020-09-03 2020-09-01 5.482 0 -1,083,465
2020-09-01 2020-08-28 5.587 1,083,465 -110,247 0.30% 6,053,401
2020-08-31 2020-08-27 5.577 1,193,712 +57,975 0.34% 6,656,799
2020-08-28 2020-08-26 5.608 1,135,737 +52,272 0.32% 6,369,348
2020-08-27 2020-08-25 5.387 1,083,465 -31,363 0.30% 5,836,801
2020-08-26 2020-08-24 5.577 1,114,828 +950 0.31% 6,216,898
2020-08-25 2020-08-21 5.808 1,113,878 +11,405 0.31% 6,469,441
2020-08-24 2020-08-20 5.787 1,102,473 +1,064,457 0.31% 6,380,000
2020-08-17 2020-08-13 5.892 38,016 -35,165 0.02% 223,998
2020-08-14 2020-08-12 5.924 73,181 +54,173 0.03% 433,508
2020-08-13 2020-08-11 5.924 19,008 -17,107 0.01% 112,599
2020-08-12 2020-08-10 5.861 36,115 +7,603 0.02% 211,657
2020-08-11 2020-08-07 5.850 28,512 -31,364 0.01% 166,799
2020-08-10 2020-08-06 6.008 59,876 +57,025 0.03% 359,732
2020-08-07 2020-08-05 6.061 2,851 +2,851 0.00% 17,279
2020-08-05 2020-08-03 6.103 0 -35,165
2020-08-04 2020-07-31 6.103 35,165 -49,421 0.02% 214,599
2020-08-03 2020-07-30 6.113 84,586 +27,562 0.04% 517,088
2020-07-31 2020-07-29 6.218 57,024 +38,016 0.03% 354,597
2020-07-30 2020-07-28 6.208 19,008 -9,504 0.01% 117,999
2020-07-29 2020-07-27 6.239 28,512 -4,752 0.01% 177,899
2020-07-28 2020-07-24 6.313 33,264 -30,413 0.01% 209,998
2020-07-27 2020-07-23 6.145 63,677 -13,306 0.03% 391,278
2020-07-24 2020-07-22 6.092 76,983 +10,454 0.03% 468,990
2020-07-23 2020-07-21 5.945 66,529 -34,214 0.03% 395,503
2020-07-22 2020-07-20 5.924 100,743 +25,661 0.05% 596,779
2020-07-21 2020-07-17 5.997 75,082 -10,455 0.03% 450,299
2020-07-20 2020-07-16 5.766 85,537 +47,521 0.04% 493,202
2020-07-17 2020-07-15 5.934 38,016 -12,356 0.02% 225,598
2020-07-16 2020-07-14 5.976 50,372 -5,702 0.02% 301,042
2020-07-14 2020-07-10 5.997 56,074 +27,562 0.03% 336,300
2020-07-13 2020-07-09 6.018 28,512 -51,322 0.01% 171,599
2020-07-10 2020-07-08 6.092 79,834 +70,330 0.04% 486,358
2020-07-08 2020-07-06 6.303 9,504 -47,520 0.00% 59,900
2020-07-07 2020-07-03 6.408 57,024 +23,760 0.03% 365,397
2020-07-06 2020-07-02 6.429 33,264 +33,264 0.01% 213,848
2020-06-24 2020-06-22 6.234 0 -12,178
2020-06-23 2020-06-19 6.319 12,178 +12,178 0.01% 76,957
2020-06-22 2020-06-18 5.860 0 -53,398
2020-06-19 2020-06-17 5.871 53,398 +34,662 0.02% 313,501
2020-06-18 2020-06-16 5.892 18,736 +18,736 0.01% 110,399
2020-06-17 2020-06-15 5.871 0 -9,368
2020-06-15 2020-06-11 5.956 9,368 -34,662 0.00% 55,800
2020-06-12 2020-06-10 5.999 44,030 -25,294 0.02% 264,141
2020-06-11 2020-06-09 5.978 69,324 +69,324 0.03% 414,402
2020-06-10 2020-06-08 5.924 0 -33,725
2020-06-09 2020-06-05 5.914 33,725 +33,725 0.02% 199,440
2020-06-08 2020-06-04 5.882 0 -30,915
2020-06-05 2020-06-03 5.914 30,915 -6,557 0.01% 182,822
2020-06-04 2020-06-02 5.882 37,472 +37,472 0.02% 220,399
2020-06-03 2020-06-01 5.946 0 -3,747
2020-06-02 2020-05-29 5.807 3,747 -26,231 0.00% 21,759
2020-06-01 2020-05-28 5.828 29,978 +14,052 0.01% 174,721
2020-05-29 2020-05-27 5.828 15,926 +15,926 0.01% 92,822
2020-05-26 2020-05-22 5.967 0 -25,294
2020-05-25 2020-05-21 6.085 25,294 -2,810 0.01% 153,902
2020-05-22 2020-05-20 6.138 28,104 +28,104 0.01% 172,499
2020-05-20 2020-05-18 6.149 0 -31,851
2020-05-19 2020-05-15 6.042 31,851 +11,241 0.01% 192,438
2020-05-18 2020-05-14 5.892 20,610 +20,610 0.01% 121,442
2020-05-15 2020-05-13 5.914 0 -3,747
2020-05-14 2020-05-12 5.903 3,747 +3,747 0.00% 22,119
2020-05-07 2020-05-05 5.551 0 -34,662
2020-05-06 2020-05-04 5.561 34,662 +34,662 0.02% 192,771
2020-05-04 2020-04-28 5.593 0 -3,747
2020-04-29 2020-04-27 5.583 3,747 -29,041 0.00% 20,919
2020-04-28 2020-04-24 5.551 32,788 +21,546 0.01% 181,999
2020-04-27 2020-04-23 5.626 11,242 +11,242 0.01% 63,242
2020-04-23 2020-04-21 5.711 0 -26,231
2020-04-22 2020-04-20 5.764 26,231 -18,736 0.01% 151,203
2020-04-21 2020-04-17 5.796 44,967 +44,967 0.02% 260,642
2020-04-17 2020-04-15 5.764 0 -65,576
2020-04-16 2020-04-14 5.924 65,576 +65,576 0.03% 388,498
2020-04-14 2020-04-08 5.860 0 -53,398
2020-04-09 2020-04-07 5.882 53,398 +23,420 0.02% 314,071
2020-04-08 2020-04-06 5.871 29,978 +29,978 0.01% 176,001
2020-04-07 2020-04-03 5.828 0 -13,115
2020-04-06 2020-04-02 5.871 13,115 +13,115 0.01% 76,998
2020-04-02 2020-03-31 5.882 0 -75,881
2020-04-01 2020-03-30 5.796 75,881 +28,104 0.03% 439,829
2020-03-31 2020-03-27 5.658 47,777 +10,305 0.02% 270,300
2020-03-30 2020-03-26 5.519 37,472 -32,788 0.02% 206,799
2020-03-27 2020-03-25 5.572 70,260 +32,788 0.03% 391,498
2020-03-26 2020-03-24 5.444 37,472 -22,484 0.02% 203,999
2020-03-25 2020-03-23 5.348 59,956 +55,272 0.03% 320,642
2020-03-24 2020-03-20 5.551 4,684 -37,472 0.00% 26,000
2020-03-23 2020-03-19 5.337 42,156 +42,156 0.02% 224,999
2020-03-20 2020-03-18 5.359 0 -18,736
2020-03-19 2020-03-17 5.337 18,736 -63,703 0.01% 99,999
2020-03-18 2020-03-16 5.465 82,439 +59,956 0.04% 450,561
2020-03-13 2020-03-11 5.668 22,483 +22,483 0.01% 127,438
2020-03-11 2020-03-09 5.924 0 -23,420
2020-03-09 2020-03-05 6.191 23,420 +4,684 0.01% 144,999
2020-03-06 2020-03-04 5.956 18,736 +14,052 0.01% 111,599
2020-03-05 2020-03-03 5.999 4,684 +4,684 0.00% 28,100
2020-03-02 2020-02-27 6.394 0 -4,684
2020-02-28 2020-02-26 6.426 4,684 +4,684 0.00% 30,100
2020-02-27 2020-02-25 6.511 0 -39,346
2020-02-26 2020-02-24 6.640 39,346 +39,346 0.02% 261,241
2020-02-21 2020-02-19 6.650 0 -31,851
2020-02-20 2020-02-18 6.661 31,851 +17,799 0.01% 212,157
2020-02-19 2020-02-17 6.768 14,052 +14,052 0.01% 95,099
2020-02-05 2020-02-03 6.223 0 -12,178
2020-02-04 2020-01-31 6.085 12,178 +12,178 0.01% 74,097
2020-02-03 2020-01-30 6.277 0 -5,621
2020-01-21 2020-01-17 6.437 5,621 -13,115 0.00% 36,181
2020-01-20 2020-01-16 6.458 18,736 +18,736 0.01% 120,999
2020-01-16 2020-01-14 6.469 0 -15,926
2020-01-15 2020-01-13 6.426 15,926 -30,914 0.01% 102,342
2020-01-14 2020-01-10 6.490 46,840 +46,840 0.02% 303,998
2020-01-13 2020-01-09 6.511 0 -24,357
2020-01-10 2020-01-08 6.618 24,357 -40,283 0.01% 161,200
2020-01-09 2020-01-07 6.618 64,640 +31,852 0.03% 427,803
2020-01-08 2020-01-06 6.597 32,788 -30,915 0.01% 216,299
2020-01-07 2020-01-03 6.736 63,703 +13,116 0.03% 429,082
2020-01-06 2020-01-02 6.725 50,587 +50,587 0.02% 340,197
2019-12-23 2019-12-19 6.298 0 -22,483
2019-12-20 2019-12-18 6.330 22,483 +12,178 0.01% 142,318
2019-12-19 2019-12-17 6.319 10,305 +10,305 0.00% 65,121
2019-12-17 2019-12-13 6.319 0 -14,052
2019-12-16 2019-12-12 6.394 14,052 -39,346 0.01% 89,849
2019-12-13 2019-12-11 6.319 53,398 +40,283 0.02% 337,441
2019-12-12 2019-12-10 6.213 13,115 +13,115 0.01% 81,478
2019-12-11 2019-12-09 6.245 0 -11,242
2019-12-10 2019-12-06 6.234 11,242 -10,305 0.01% 70,082
2019-12-09 2019-12-05 6.298 21,547 -22,483 0.01% 135,703
2019-12-06 2019-12-04 6.330 44,030 +44,030 0.02% 278,711
2019-12-04 2019-12-02 6.373 0 -14,052
2019-12-03 2019-11-29 6.287 14,052 +14,052 0.01% 88,349
2019-12-02 2019-11-28 6.309 0 -29,978
2019-11-29 2019-11-27 6.373 29,978 +22,484 0.01% 191,041
2019-11-28 2019-11-26 6.394 7,494 -54,335 0.00% 47,917
2019-11-27 2019-11-25 6.341 61,829 +61,829 0.03% 392,039
2019-11-25 2019-11-21 6.319 0 -7,494
2019-11-22 2019-11-20 6.383 7,494 +7,494 0.00% 47,837
2019-11-20 2019-11-18 6.298 0 -9,368
2019-11-19 2019-11-15 6.191 9,368 +9,368 0.00% 58,000
2019-11-15 2019-11-13 6.085 0 -18,736
2019-11-14 2019-11-12 6.138 18,736 +18,736 0.01% 114,999
2019-11-08 2019-11-06 6.383 0 -16,862
2019-11-07 2019-11-05 6.383 16,862 +16,862 0.01% 107,637
2019-10-29 2019-10-25 5.476 0 -12,178
2019-10-28 2019-10-24 5.412 12,178 +12,178 0.01% 65,907
2019-10-24 2019-10-22 5.412 0 -61,829
2019-10-23 2019-10-21 5.444 61,829 +61,829 0.03% 336,599
2019-10-22 2019-10-18 5.508 0 -20,610
2019-10-21 2019-10-17 5.561 20,610 -15,925 0.01% 114,622
2019-10-18 2019-10-16 5.743 36,535 +8,431 0.02% 209,818
2019-10-17 2019-10-15 5.956 28,104 +937 0.01% 167,399
2019-10-16 2019-10-14 5.604 27,167 -22,484 0.01% 152,248
2019-10-15 2019-10-11 5.487 49,651 +28,104 0.02% 272,422
2019-10-14 2019-10-10 5.529 21,547 +21,547 0.01% 119,143
2019-10-11 2019-10-09 5.433 0 -24,357
2019-10-10 2019-10-08 5.604 24,357 -7,494 0.01% 136,500
2019-10-09 2019-10-04 5.337 31,851 -5,621 0.01% 169,998
2019-10-08 2019-10-03 5.273 37,472 -49,651 0.02% 197,599
2019-10-04 2019-10-02 5.433 87,123 +87,123 0.04% 473,371
2019-10-03 2019-09-30 5.359 0 -13,115
2019-10-02 2019-09-27 5.519 13,115 +12,178 0.01% 72,378
2019-09-30 2019-09-26 6.234 937 -17,799 0.00% 5,841
2019-09-27 2019-09-25 6.458 18,736 +18,736 0.01% 120,999
2019-09-26 2019-09-24 6.490 0 -36,535
2019-09-25 2019-09-23 6.725 36,535 +36,535 0.02% 245,697
2019-09-24 2019-09-20 6.608 0 -41,219
2019-09-23 2019-09-19 6.938 41,219 +41,219 0.02% 285,997
2019-09-16 2019-09-12 5.786 0 -40,283
2019-09-13 2019-09-11 5.860 40,283 +37,473 0.02% 236,072
2019-09-12 2019-09-10 5.722 2,810 -25,294 0.00% 16,078
2019-09-11 2019-09-09 5.711 28,104 +28,104 0.01% 160,499
2019-09-05 2019-09-03 5.754 0 -10,305
2019-09-04 2019-09-02 5.732 10,305 -9,368 0.00% 59,071
2019-09-03 2019-08-30 5.754 19,673 +19,673 0.01% 113,190
2019-08-27 2019-08-23 5.636 0 -28,104
2019-08-26 2019-08-22 5.604 28,104 +28,104 0.01% 157,499
2019-08-22 2019-08-20 5.465 0 -12,178
2019-08-21 2019-08-19 5.465 12,178 +12,178 0.01% 66,557
2019-08-19 2019-08-15 5.380 0 -32,788
2019-08-16 2019-08-14 5.391 32,788 +32,788 0.01% 176,749
2019-08-15 2019-08-13 5.348 0 -26,231
2019-08-14 2019-08-12 5.348 26,231 +26,231 0.01% 140,282
2019-08-07 2019-08-05 5.369 0 -17,799
2019-08-06 2019-08-02 5.391 17,799 -32,788 0.01% 95,948
2019-08-05 2019-08-01 5.412 50,587 +50,587 0.02% 273,777
2019-07-30 2019-07-26 5.423 0 -16,862
2019-07-29 2019-07-25 5.433 16,862 +16,862 0.01% 91,617
2019-07-26 2019-07-24 5.412 0 -31,851
2019-07-25 2019-07-23 5.380 31,851 +31,851 0.01% 171,358
2019-07-19 2019-07-17 5.380 0 -937
2019-07-18 2019-07-16 5.380 937 +937 0.00% 5,041
2019-07-15 2019-07-11 5.444 0 -32,788
2019-07-12 2019-07-10 5.412 32,788 +32,788 0.01% 177,449
2019-07-10 2019-07-08 5.391 0 -58,082
2019-07-09 2019-07-05 5.359 58,082 +58,082 0.03% 311,240
2019-07-08 2019-07-04 5.401 0 -37,472
2019-07-05 2019-07-03 5.433 37,472 +37,472 0.02% 203,599
2019-07-04 2019-07-02 5.380 0 -63,703
2019-07-03 2019-06-28 5.433 63,703 +28,104 0.03% 346,121
2019-07-02 2019-06-27 5.423 35,599 +35,599 0.02% 193,042
2019-06-28 2019-06-26 5.412 0 -37,472
2019-06-27 2019-06-25 5.391 37,472 +24,357 0.02% 201,999
2019-06-26 2019-06-24 5.412 13,115 -10,305 0.01% 70,979
2019-06-25 2019-06-21 5.391 23,420 -4,684 0.01% 126,249
2019-06-24 2019-06-20 5.369 28,104 +12,178 0.01% 150,899
2019-06-21 2019-06-19 5.337 15,926 +15,926 0.01% 85,002
2019-06-18 2019-06-14 5.305 0 -33,725
2019-06-17 2019-06-13 5.263 33,725 +33,725 0.02% 177,480
2019-06-12 2019-06-10 5.604 0 -23,021
2019-06-11 2019-06-06 5.484 23,021 +23,021 0.01% 126,250
2019-06-10 2019-06-05 5.506 0 -45,121
2019-06-06 2019-06-04 5.473 45,121 +45,121 0.02% 246,959
2019-06-05 2019-06-03 5.484 0 -28,546
2019-06-04 2019-05-31 5.517 28,546 -921 0.01% 157,479
2019-06-03 2019-05-30 5.495 29,467 +29,467 0.01% 161,920
2019-05-31 2019-05-29 5.495 0 -16,575
2019-05-30 2019-05-28 5.517 16,575 +16,575 0.01% 91,439
2019-05-29 2019-05-27 5.538 0 -64,459
2019-05-28 2019-05-24 5.506 64,459 +46,963 0.03% 354,900
2019-05-27 2019-05-23 5.484 17,496 +17,496 0.01% 95,950
2019-05-24 2019-05-22 5.538 0 -93,005
2019-05-23 2019-05-21 5.538 93,005 +93,005 0.04% 515,100
2019-05-17 2019-05-15 5.517 0 -26,704
2019-05-16 2019-05-14 5.506 26,704 +9,208 0.01% 147,028
2019-05-15 2019-05-10 5.571 17,496 +17,496 0.01% 97,470
2019-05-09 2019-05-07 5.538 0 -8,288
2019-05-08 2019-05-06 5.517 8,288 +8,288 0.00% 45,722
2019-05-06 2019-05-02 5.593 0 -61,696
2019-05-03 2019-04-30 5.604 61,696 +40,517 0.03% 345,718
2019-05-02 2019-04-29 5.560 21,179 +21,179 0.01% 117,758
2019-04-24 2019-04-18 5.582 0 -15,654
2019-04-23 2019-04-17 5.593 15,654 +15,654 0.01% 87,548
2019-04-18 2019-04-16 5.560 0 -35,913
2019-04-17 2019-04-15 5.560 35,913 +8,288 0.02% 199,681
2019-04-16 2019-04-12 5.495 27,625 +4,604 0.01% 151,799
2019-04-15 2019-04-11 5.441 23,021 -41,438 0.01% 125,250
2019-04-12 2019-04-10 5.441 64,459 +64,459 0.03% 350,700
2019-04-10 2019-04-08 5.549 0 -64,459
2019-04-09 2019-04-04 5.571 64,459 +64,459 0.03% 359,100
2019-04-04 2019-04-02 5.701 0 -11,050
2019-04-03 2019-04-01 5.810 11,050 -12,892 0.01% 64,199
2019-04-02 2019-03-29 5.853 23,942 +23,942 0.01% 140,141
2019-03-12 2019-03-08 4.561 0 -81,034
2019-03-11 2019-03-07 4.561 81,034 +49,725 0.04% 369,599
2019-03-08 2019-03-06 4.528 31,309 +31,309 0.01% 141,782
2019-03-06 2019-03-04 4.507 0 -35,913
2019-03-05 2019-03-01 4.572 35,913 -52,488 0.02% 164,191
2019-03-04 2019-02-28 4.659 88,401 +88,401 0.04% 411,841
2019-02-19 2019-02-15 4.615 0 -57,092
2019-02-18 2019-02-14 4.680 57,092 +57,092 0.03% 267,219
2019-02-15 2019-02-13 4.746 0 -55,251
2019-02-14 2019-02-12 4.746 55,251 +55,251 0.03% 262,202
2019-02-13 2019-02-11 4.757 0 -16,575
2019-02-12 2019-02-08 4.735 16,575 +16,575 0.01% 78,479
2019-02-01 2019-01-30 4.746 0 -38,675
2019-01-31 2019-01-29 4.724 38,675 +38,675 0.02% 182,698
2019-01-18 2019-01-16 4.539 0 -100,372
2019-01-17 2019-01-15 4.561 100,372 +100,372 0.05% 457,801
2019-01-14 2019-01-10 4.518 0 -19,338
2019-01-11 2019-01-09 4.507 19,338 -41,438 0.01% 87,151
2019-01-10 2019-01-08 4.442 60,776 +60,776 0.03% 269,942
2019-01-04 2019-01-02 4.550 0 -48,805
2019-01-03 2018-12-31 4.767 48,805 +48,805 0.02% 232,672
2018-12-19 2018-12-17 4.311 0 -13,813
2018-12-18 2018-12-14 4.322 13,813 +13,813 0.01% 59,702
2018-12-10 2018-12-06 4.333 0 -13,813
2018-12-07 2018-12-05 4.344 13,813 +13,813 0.01% 60,002
2018-11-28 2018-11-26 4.181 0 -15,654
2018-11-27 2018-11-23 4.181 15,654 +15,654 0.01% 65,449
2018-11-23 2018-11-21 4.170 0 -15,654
2018-11-22 2018-11-20 4.138 15,654 +15,654 0.01% 64,769
2018-11-16 2018-11-14 4.127 0 -15,654
2018-11-15 2018-11-13 4.148 15,654 +15,654 0.01% 64,939
2018-11-12 2018-11-08 4.290 0 -12,892
2018-11-09 2018-11-07 4.311 12,892 +12,892 0.01% 55,581
2018-11-06 2018-11-02 4.257 0 -14,733
2018-11-05 2018-11-01 4.214 14,733 +14,733 0.01% 62,078
2018-10-31 2018-10-29 4.094 0 -15,654
2018-10-30 2018-10-26 4.094 15,654 +15,654 0.01% 64,089
2018-10-15 2018-10-11 3.909 0 -176,802
2018-10-12 2018-10-10 3.964 176,802 +176,802 0.08% 700,801
2018-10-10 2018-10-08 3.964 0 -47,884
2018-10-09 2018-10-05 3.942 47,884 +47,884 0.02% 188,761
2018-10-04 2018-10-02 3.985 0 -73,667
2018-09-27 2018-09-24 4.051 73,667 -101,293 0.03% 298,398
2018-09-21 2018-09-19 4.072 174,960 +73,667 0.08% 712,500
2018-09-20 2018-09-18 4.061 101,293 +101,293 0.05% 411,401
2018-09-18 2018-09-14 4.159 0 -36,834
2018-09-17 2018-09-13 4.029 36,834 +36,834 0.02% 148,401
2018-09-14 2018-09-12 4.029 0 -121,551
2018-09-13 2018-09-11 4.138 121,551 +121,551 0.06% 502,919
2018-09-06 2018-09-04 4.333 0 -46,042
2018-09-05 2018-09-03 4.279 46,042 -73,667 0.02% 197,000
2018-09-04 2018-08-31 4.387 119,709 +27,625 0.06% 525,198
2018-08-31 2018-08-29 4.333 92,084 -114,185 0.04% 398,999
2018-08-30 2018-08-28 4.333 206,269 +114,185 0.10% 893,761
2018-08-23 2018-08-21 4.214 92,084 -130,760 0.04% 387,999
2018-08-22 2018-08-20 4.279 222,844 +130,760 0.10% 953,481
2018-08-14 2018-08-10 4.192 92,084 -36,834 0.04% 385,999
2018-08-13 2018-08-09 4.246 128,918 -93,005 0.06% 547,400
2018-08-10 2018-08-08 4.246 221,923 +129,839 0.10% 942,310
2018-08-03 2018-08-01 4.203 92,084 -43,280 0.04% 386,999
2018-08-02 2018-07-31 4.311 135,364 +43,280 0.06% 583,591
2018-07-27 2018-07-25 4.290 92,084 -39,596 0.04% 394,999
2018-07-26 2018-07-24 4.235 131,680 +39,596 0.06% 557,698
2018-07-20 2018-07-18 4.290 92,084 -24,863 0.04% 394,999
2018-07-19 2018-07-17 4.300 116,947 +116,947 0.05% 502,920
2018-07-10 2018-07-06 4.300 0 -92,084
2018-07-06 2018-07-04 4.322 92,084 -46,042 0.04% 397,999
2018-07-05 2018-07-03 4.344 138,126 -144,573 0.06% 599,999
2018-07-04 2018-06-29 4.496 282,699 +98,531 0.13% 1,270,982
2018-06-25 2018-06-21 4.311 184,168 -178,644 0.09% 793,998
2018-06-22 2018-06-20 4.322 362,812 +178,644 0.17% 1,568,121
2018-06-21 2018-06-19 4.300 184,168 +184,168 0.09% 791,998
2018-06-19 2018-06-14 4.387 0 -64,459
2018-06-15 2018-06-13 4.398 64,459 +64,459 0.03% 283,500
2018-06-07 2018-06-05 4.682 0 -53,677
2018-06-06 2018-06-04 4.715 53,677 -10,007 0.03% 253,111
2018-06-05 2018-06-01 4.650 63,684 +63,684 0.03% 296,099
2018-06-04 2018-05-31 4.595 0 -109,173
2018-06-01 2018-05-30 4.562 109,173 +109,173 0.05% 498,000
2018-05-30 2018-05-28 4.639 0 -172,857
2018-05-29 2018-05-25 4.682 172,857 +172,857 0.08% 809,399
2018-05-18 2018-05-16 4.715 0 -65,504
2018-05-17 2018-05-15 4.726 65,504 +65,504 0.03% 309,601
2018-05-16 2018-05-14 4.770 0 -102,805
2018-05-15 2018-05-11 4.748 102,805 +102,805 0.05% 488,162
2018-05-11 2018-05-09 4.781 0 -66,414
2018-05-10 2018-05-08 4.748 66,414 +66,414 0.03% 315,362
2018-05-02 2018-04-27 4.660 0 -186,504
2018-04-30 2018-04-26 4.606 186,504 +186,504 0.09% 858,951
2018-04-24 2018-04-20 4.737 0 -40,940
2018-04-23 2018-04-19 4.726 40,940 +40,940 0.02% 193,501
2018-04-17 2018-04-13 4.671 0 -18,195
2018-04-16 2018-04-12 4.606 18,195 -192,873 0.01% 83,798
2018-04-13 2018-04-11 4.606 211,068 +192,873 0.10% 972,081
2018-04-06 2018-04-03 4.397 18,195 -304,775 0.01% 79,998
2018-04-04 2018-03-29 4.452 322,970 +31,842 0.15% 1,437,750
2018-03-26 2018-03-22 4.518 291,128 -45,489 0.14% 1,315,201
2018-03-23 2018-03-21 4.606 336,617 +45,489 0.16% 1,550,302
2018-03-20 2018-03-16 4.628 291,128 -161,940 0.14% 1,347,201
2018-03-19 2018-03-15 4.595 453,068 +161,940 0.21% 2,081,641
2018-03-13 2018-03-09 4.540 291,128 -171,037 0.14% 1,321,601
2018-03-12 2018-03-08 4.628 462,165 +171,037 0.22% 2,138,678
2018-03-07 2018-03-05 4.562 291,128 -72,782 0.14% 1,328,001
2018-03-05 2018-03-01 4.814 363,910 -126,458 0.17% 1,752,001
2018-03-02 2018-02-28 4.836 490,368 +217,436 0.23% 2,371,598
2018-02-28 2018-02-26 4.979 272,932 -91,888 0.13% 1,358,998
2018-02-27 2018-02-23 4.737 364,820 +50,948 0.17% 1,728,312
2018-02-26 2018-02-22 4.759 313,872 +40,940 0.15% 1,493,849
2018-02-23 2018-02-21 5.056 272,932 -125,549 0.13% 1,379,998
2018-02-22 2018-02-20 5.199 398,481 +125,549 0.19% 2,071,739
2018-02-13 2018-02-09 5.243 272,932 -94,617 0.13% 1,430,998
2018-02-12 2018-02-08 5.276 367,549 +3,639 0.17% 1,939,201
2018-02-07 2018-02-05 4.924 363,910 -188,323 0.17% 1,792,001
2018-02-06 2018-02-02 4.869 552,233 +188,323 0.26% 2,689,010
2018-02-05 2018-02-01 5.001 363,910 -90,977 0.17% 1,820,001
2018-02-02 2018-01-31 5.078 454,887 -176,496 0.21% 2,309,999
2018-02-01 2018-01-30 5.155 631,383 +176,496 0.30% 3,254,858
2018-01-30 2018-01-26 5.221 454,887 -179,226 0.21% 2,374,999
2018-01-29 2018-01-25 5.210 634,113 +179,226 0.30% 3,303,781
2018-01-23 2018-01-19 5.309 454,887 -49,128 0.21% 2,414,999
2018-01-22 2018-01-18 5.254 504,015 +49,128 0.24% 2,648,120
2018-01-19 2018-01-17 5.243 454,887 -272,933 0.21% 2,384,999
2018-01-17 2018-01-15 5.265 727,820 -197,421 0.34% 3,832,002
2018-01-16 2018-01-12 5.375 925,241 +197,421 0.43% 4,973,132
2018-01-15 2018-01-11 5.342 727,820 -10,007 0.34% 3,888,002
2018-01-12 2018-01-10 5.309 737,827 +100,985 0.35% 3,917,130
2018-01-11 2018-01-09 5.287 636,842 -29,113 0.30% 3,366,999
2018-01-10 2018-01-08 5.386 665,955 +29,113 0.31% 3,586,801
2018-01-04 2018-01-02 5.606 636,842 +181,955 0.30% 3,569,999
2017-12-29 2017-12-27 5.573 454,887 +90,977 0.21% 2,534,999
2017-12-28 2017-12-22 5.397 363,910 +90,978 0.17% 1,964,001
2017-12-22 2017-12-20 5.331 272,932 -50,038 0.13% 1,454,998
2017-12-21 2017-12-19 5.375 322,970 +304,775 0.15% 1,735,950
2017-12-20 2017-12-18 5.298 18,195 +18,195 0.01% 96,397
2017-12-18 2017-12-14 5.386 0 -59,135
2017-12-15 2017-12-13 5.276 59,135 +59,135 0.03% 311,998
2017-12-07 2017-12-05 5.122 0 -161,030
2017-12-06 2017-12-04 5.177 161,030 +161,030 0.08% 833,670
2017-11-30 2017-11-28 4.968 0 -43,669
2017-11-29 2017-11-27 4.946 43,669 +43,669 0.02% 215,999
2017-11-22 2017-11-20 5.056 0 -40,940
2017-11-21 2017-11-17 4.770 40,940 +39,120 0.02% 195,301
2017-11-20 2017-11-16 4.858 1,820 +1,820 0.00% 8,842
2017-11-10 2017-11-08 4.671 0 -43,669
2017-11-09 2017-11-07 4.770 43,669 +43,669 0.02% 208,319
2017-11-07 2017-11-03 4.265 0 -18,195
2017-11-06 2017-11-02 4.210 18,195 -9,098 0.01% 76,598
2017-11-03 2017-11-01 3.847 27,293 +27,293 0.01% 104,999
2017-10-18 2017-10-16 3.341 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top