History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 13,000 | +0 | 0.00% | 22,490 |
| 2025-10-13 | 2025-10-09 | 1.700 | 13,000 | +0 | 0.00% | 22,100 |
| 2025-10-10 | 2025-10-08 | 1.680 | 13,000 | -5,000 | 0.00% | 21,840 |
| 2025-10-06 | 2025-10-02 | 1.720 | 18,000 | +17,000 | 0.00% | 30,960 |
| 2025-09-24 | 2025-09-22 | 1.720 | 1,000 | -19,000 | 0.00% | 1,720 |
| 2025-09-23 | 2025-09-19 | 1.720 | 20,000 | -2,000 | 0.01% | 34,400 |
| 2025-09-18 | 2025-09-16 | 1.770 | 22,000 | -1,000 | 0.01% | 38,940 |
| 2025-09-17 | 2025-09-15 | 1.740 | 23,000 | +8,000 | 0.01% | 40,020 |
| 2025-09-16 | 2025-09-12 | 1.700 | 15,000 | +3,000 | 0.00% | 25,500 |
| 2025-09-15 | 2025-09-11 | 1.680 | 12,000 | -1,000 | 0.00% | 20,160 |
| 2025-09-12 | 2025-09-10 | 1.670 | 13,000 | +13,000 | 0.00% | 21,710 |
| 2025-09-11 | 2025-09-09 | 1.680 | 0 | -11,000 | ||
| 2025-09-10 | 2025-09-08 | 1.700 | 11,000 | +6,000 | 0.00% | 18,700 |
| 2025-09-09 | 2025-09-05 | 1.680 | 5,000 | -6,000 | 0.00% | 8,400 |
| 2025-09-05 | 2025-09-03 | 1.670 | 11,000 | +11,000 | 0.00% | 18,370 |
| 2025-09-03 | 2025-09-01 | 1.690 | 0 | -2,000 | ||
| 2025-09-01 | 2025-08-28 | 1.760 | 2,000 | +2,000 | 0.00% | 3,520 |
| 2025-08-28 | 2025-08-26 | 1.790 | 0 | -8,000 | ||
| 2025-08-27 | 2025-08-25 | 1.820 | 8,000 | +8,000 | 0.00% | 14,560 |
| 2025-08-20 | 2025-08-18 | 1.940 | 0 | -6,000 | ||
| 2025-08-19 | 2025-08-15 | 1.830 | 6,000 | -12,000 | 0.00% | 10,980 |
| 2025-08-13 | 2025-08-11 | 1.800 | 18,000 | +11,000 | 0.00% | 32,400 |
| 2025-08-12 | 2025-08-08 | 1.780 | 7,000 | +7,000 | 0.00% | 12,460 |
| 2025-07-03 | 2025-06-30 | 1.760 | 0 | -1,000 | ||
| 2025-07-02 | 2025-06-27 | 1.780 | 1,000 | -9,000 | 0.00% | 1,780 |
| 2025-06-30 | 2025-06-26 | 1.770 | 10,000 | +4,000 | 0.00% | 17,700 |
| 2025-06-27 | 2025-06-25 | 1.810 | 6,000 | +6,000 | 0.00% | 10,860 |
| 2025-06-16 | 2025-06-12 | 1.953 | 0 | -9,779 | ||
| 2025-06-13 | 2025-06-11 | 1.984 | 9,779 | -978 | 0.00% | 19,400 |
| 2025-06-12 | 2025-06-10 | 1.974 | 10,757 | +10,757 | 0.00% | 21,230 |
| 2025-04-22 | 2025-04-16 | 1.769 | 0 | -4,890 | ||
| 2025-04-17 | 2025-04-15 | 1.718 | 4,890 | -1,955 | 0.00% | 8,401 |
| 2025-04-14 | 2025-04-10 | 1.575 | 6,845 | +6,845 | 0.00% | 10,780 |
| 2025-04-02 | 2025-03-31 | 1.677 | 0 | -978 | ||
| 2025-04-01 | 2025-03-28 | 1.667 | 978 | +978 | 0.00% | 1,630 |
| 2025-03-27 | 2025-03-25 | 1.718 | 0 | -11,735 | ||
| 2025-03-26 | 2025-03-24 | 1.575 | 11,735 | +5,868 | 0.00% | 18,480 |
| 2025-03-25 | 2025-03-21 | 1.483 | 5,867 | +3,911 | 0.00% | 8,699 |
| 2025-03-24 | 2025-03-20 | 1.462 | 1,956 | -11,735 | 0.00% | 2,860 |
| 2025-03-18 | 2025-03-14 | 1.452 | 13,691 | +9,779 | 0.00% | 19,881 |
| 2025-03-17 | 2025-03-13 | 1.411 | 3,912 | +3,912 | 0.00% | 5,521 |
| 2025-03-14 | 2025-03-12 | 1.411 | 0 | -13,691 | ||
| 2025-03-13 | 2025-03-11 | 1.442 | 13,691 | +5,868 | 0.00% | 19,741 |
| 2025-03-12 | 2025-03-10 | 1.442 | 7,823 | +1,956 | 0.00% | 11,280 |
| 2025-03-11 | 2025-03-07 | 1.391 | 5,867 | +5,867 | 0.00% | 8,159 |
| 2025-03-10 | 2025-03-06 | 1.411 | 0 | -8,801 | ||
| 2025-03-05 | 2025-03-03 | 1.421 | 8,801 | +2,934 | 0.00% | 12,510 |
| 2025-03-04 | 2025-02-28 | 1.452 | 5,867 | +5,867 | 0.00% | 8,519 |
| 2025-02-26 | 2025-02-24 | 1.493 | 0 | -13,691 | ||
| 2025-02-25 | 2025-02-21 | 1.513 | 13,691 | +11,735 | 0.00% | 20,721 |
| 2025-02-24 | 2025-02-20 | 1.524 | 1,956 | +978 | 0.00% | 2,980 |
| 2025-02-20 | 2025-02-18 | 1.513 | 978 | -1,956 | 0.00% | 1,480 |
| 2025-02-19 | 2025-02-17 | 1.483 | 2,934 | +1,956 | 0.00% | 4,350 |
| 2025-02-17 | 2025-02-13 | 1.432 | 978 | +978 | 0.00% | 1,400 |
| 2025-02-12 | 2025-02-10 | 1.544 | 0 | -9,779 | ||
| 2025-02-11 | 2025-02-07 | 1.462 | 9,779 | +3,912 | 0.00% | 14,300 |
| 2025-02-10 | 2025-02-06 | 1.473 | 5,867 | +5,867 | 0.00% | 8,639 |
| 2025-02-07 | 2025-02-05 | 1.462 | 0 | -3,912 | ||
| 2025-02-06 | 2025-02-04 | 1.462 | 3,912 | +3,912 | 0.00% | 5,721 |
| 2025-02-04 | 2025-01-28 | 1.432 | 0 | -5,867 | ||
| 2025-02-03 | 2025-01-24 | 1.442 | 5,867 | +5,867 | 0.00% | 8,459 |
| 2025-01-27 | 2025-01-23 | 1.401 | 0 | -11,735 | ||
| 2025-01-24 | 2025-01-22 | 1.503 | 11,735 | -978 | 0.00% | 17,640 |
| 2025-01-23 | 2025-01-21 | 1.493 | 12,713 | +7,823 | 0.00% | 18,980 |
| 2025-01-22 | 2025-01-20 | 1.411 | 4,890 | -3,911 | 0.00% | 6,901 |
| 2025-01-21 | 2025-01-17 | 1.319 | 8,801 | +8,801 | 0.00% | 11,610 |
| 2025-01-17 | 2025-01-15 | 1.278 | 0 | -12,713 | ||
| 2025-01-16 | 2025-01-14 | 1.381 | 12,713 | +9,779 | 0.00% | 17,550 |
| 2025-01-15 | 2025-01-13 | 1.268 | 2,934 | +2,934 | 0.00% | 3,720 |
| 2025-01-13 | 2025-01-09 | 1.329 | 0 | -1,956 | ||
| 2025-01-10 | 2025-01-08 | 1.319 | 1,956 | +1,956 | 0.00% | 2,580 |
| 2025-01-03 | 2024-12-31 | 1.554 | 0 | -6,845 | ||
| 2025-01-02 | 2024-12-27 | 1.565 | 6,845 | +5,867 | 0.00% | 10,710 |
| 2024-12-30 | 2024-12-24 | 1.646 | 978 | +978 | 0.00% | 1,610 |
| 2024-12-27 | 2024-12-20 | 1.698 | 0 | -978 | ||
| 2024-12-23 | 2024-12-19 | 1.728 | 978 | -5,867 | 0.00% | 1,690 |
| 2024-12-20 | 2024-12-18 | 1.728 | 6,845 | +2,933 | 0.00% | 11,829 |
| 2024-12-19 | 2024-12-17 | 1.728 | 3,912 | -1,955 | 0.00% | 6,761 |
| 2024-12-18 | 2024-12-16 | 1.830 | 5,867 | +5,867 | 0.00% | 10,739 |
| 2024-12-16 | 2024-12-12 | 1.841 | 0 | -10,757 | ||
| 2024-12-13 | 2024-12-11 | 1.800 | 10,757 | +10,757 | 0.00% | 19,360 |
| 2024-12-12 | 2024-12-10 | 1.902 | 0 | -1,956 | ||
| 2024-12-11 | 2024-12-09 | 1.820 | 1,956 | -978 | 0.00% | 3,560 |
| 2024-12-10 | 2024-12-06 | 1.738 | 2,934 | +2,934 | 0.00% | 5,101 |
| 2024-12-06 | 2024-12-04 | 1.738 | 0 | -978 | ||
| 2024-12-05 | 2024-12-03 | 1.769 | 978 | +978 | 0.00% | 1,730 |
| 2024-12-04 | 2024-12-02 | 1.790 | 0 | -1,956 | ||
| 2024-12-03 | 2024-11-29 | 1.769 | 1,956 | +1,956 | 0.00% | 3,460 |
| 2024-12-02 | 2024-11-28 | 1.779 | 0 | -6,845 | ||
| 2024-11-27 | 2024-11-25 | 1.759 | 6,845 | +978 | 0.00% | 12,039 |
| 2024-11-26 | 2024-11-22 | 1.790 | 5,867 | -2,934 | 0.00% | 10,499 |
| 2024-11-25 | 2024-11-21 | 1.830 | 8,801 | -2,934 | 0.00% | 16,110 |
| 2024-11-22 | 2024-11-20 | 1.871 | 11,735 | +2,934 | 0.00% | 21,960 |
| 2024-11-21 | 2024-11-19 | 1.922 | 8,801 | -978 | 0.00% | 16,920 |
| 2024-11-20 | 2024-11-18 | 1.902 | 9,779 | +2,934 | 0.00% | 18,600 |
| 2024-11-18 | 2024-11-14 | 1.922 | 6,845 | -1,956 | 0.00% | 13,159 |
| 2024-11-15 | 2024-11-13 | 1.943 | 8,801 | +978 | 0.00% | 17,100 |
| 2024-11-14 | 2024-11-12 | 1.933 | 7,823 | +978 | 0.00% | 15,120 |
| 2024-11-13 | 2024-11-11 | 1.892 | 6,845 | +6,845 | 0.00% | 12,949 |
| 2024-10-31 | 2024-10-29 | 1.984 | 0 | -978 | ||
| 2024-10-30 | 2024-10-28 | 1.974 | 978 | -7,823 | 0.00% | 1,930 |
| 2024-10-28 | 2024-10-24 | 2.096 | 8,801 | +8,801 | 0.00% | 18,450 |
| 2024-10-25 | 2024-10-23 | 2.086 | 0 | -6,845 | ||
| 2024-10-24 | 2024-10-22 | 2.086 | 6,845 | +1,955 | 0.00% | 14,279 |
| 2024-10-23 | 2024-10-21 | 2.076 | 4,890 | +3,912 | 0.00% | 10,151 |
| 2024-10-22 | 2024-10-18 | 2.127 | 978 | +978 | 0.00% | 2,080 |
| 2024-10-17 | 2024-10-15 | 2.199 | 0 | -2,934 | ||
| 2024-10-16 | 2024-10-14 | 2.117 | 2,934 | -978 | 0.00% | 6,211 |
| 2024-10-15 | 2024-10-10 | 2.229 | 3,912 | +3,912 | 0.00% | 8,721 |
| 2024-10-14 | 2024-10-09 | 2.250 | 0 | -978 | ||
| 2024-10-10 | 2024-10-08 | 2.250 | 978 | +978 | 0.00% | 2,200 |
| 2024-10-08 | 2024-10-04 | 2.352 | 0 | -4,890 | ||
| 2024-10-07 | 2024-10-03 | 2.332 | 4,890 | -2,933 | 0.00% | 11,401 |
| 2024-10-03 | 2024-09-30 | 2.250 | 7,823 | +978 | 0.00% | 17,600 |
| 2024-10-02 | 2024-09-27 | 2.219 | 6,845 | -1,956 | 0.00% | 15,189 |
| 2024-09-30 | 2024-09-26 | 2.270 | 8,801 | +8,801 | 0.00% | 19,980 |
| 2024-09-20 | 2024-09-17 | 2.485 | 0 | -6,845 | ||
| 2024-09-19 | 2024-09-16 | 2.505 | 6,845 | -978 | 0.00% | 17,149 |
| 2024-09-17 | 2024-09-13 | 2.434 | 7,823 | +7,823 | 0.00% | 19,040 |
| 2024-09-13 | 2024-09-11 | 2.608 | 0 | -1,956 | ||
| 2024-09-12 | 2024-09-10 | 2.475 | 1,956 | +1,956 | 0.00% | 4,840 |
| 2024-08-27 | 2024-08-23 | 2.863 | 0 | -6,845 | ||
| 2024-08-26 | 2024-08-22 | 2.914 | 6,845 | +6,845 | 0.00% | 19,949 |
| 2024-08-23 | 2024-08-21 | 2.925 | 0 | -10,757 | ||
| 2024-08-22 | 2024-08-20 | 2.874 | 10,757 | +10,757 | 0.00% | 30,910 |
| 2024-08-20 | 2024-08-16 | 2.863 | 0 | -9,779 | ||
| 2024-08-19 | 2024-08-15 | 3.119 | 9,779 | +5,867 | 0.00% | 30,500 |
| 2024-08-15 | 2024-08-13 | 2.996 | 3,912 | +3,912 | 0.00% | 11,721 |
| 2024-08-13 | 2024-08-09 | 3.027 | 0 | -2,934 | ||
| 2024-08-12 | 2024-08-08 | 3.160 | 2,934 | +2,934 | 0.00% | 9,271 |
| 2024-08-09 | 2024-08-07 | 3.058 | 0 | -2,934 | ||
| 2024-08-08 | 2024-08-06 | 3.139 | 2,934 | +2,934 | 0.00% | 9,211 |
| 2024-08-07 | 2024-08-05 | 3.180 | 0 | -5,867 | ||
| 2024-08-06 | 2024-08-02 | 3.395 | 5,867 | +977 | 0.00% | 19,919 |
| 2024-08-05 | 2024-08-01 | 3.364 | 4,890 | -3,911 | 0.00% | 16,452 |
| 2024-08-02 | 2024-07-31 | 3.446 | 8,801 | +2,934 | 0.00% | 30,330 |
| 2024-08-01 | 2024-07-30 | 3.446 | 5,867 | +5,867 | 0.00% | 20,219 |
| 2024-07-31 | 2024-07-29 | 3.426 | 0 | -4,890 | ||
| 2024-07-29 | 2024-07-25 | 3.467 | 4,890 | +4,890 | 0.00% | 16,952 |
| 2024-07-26 | 2024-07-24 | 3.405 | 0 | -978 | ||
| 2024-07-25 | 2024-07-23 | 3.508 | 978 | +978 | 0.00% | 3,430 |
| 2024-07-23 | 2024-07-19 | 3.415 | 0 | -1,956 | ||
| 2024-07-22 | 2024-07-18 | 3.385 | 1,956 | +1,956 | 0.00% | 6,621 |
| 2024-07-08 | 2024-07-04 | 3.712 | 0 | -3,912 | ||
| 2024-07-05 | 2024-07-03 | 3.753 | 3,912 | +1,956 | 0.00% | 14,681 |
| 2024-07-04 | 2024-07-02 | 3.784 | 1,956 | -978 | 0.00% | 7,401 |
| 2024-07-03 | 2024-06-28 | 3.794 | 2,934 | +2,934 | 0.00% | 11,131 |
| 2024-07-02 | 2024-06-27 | 3.702 | 0 | -3,912 | ||
| 2024-06-28 | 2024-06-26 | 3.640 | 3,912 | -978 | 0.00% | 14,241 |
| 2024-06-27 | 2024-06-25 | 3.692 | 4,890 | -977 | 0.00% | 18,052 |
| 2024-06-26 | 2024-06-24 | 3.702 | 5,867 | +5,867 | 0.00% | 21,719 |
| 2024-04-17 | 2024-04-15 | 4.265 | 0 | -5,740 | ||
| 2024-04-15 | 2024-04-11 | 4.526 | 5,740 | +957 | 0.00% | 25,981 |
| 2024-04-12 | 2024-04-10 | 4.328 | 4,783 | -957 | 0.00% | 20,699 |
| 2024-04-11 | 2024-04-09 | 4.505 | 5,740 | +1,913 | 0.00% | 25,861 |
| 2024-04-08 | 2024-04-03 | 4.349 | 3,827 | +1,914 | 0.00% | 16,642 |
| 2024-04-03 | 2024-03-28 | 4.495 | 1,913 | -1,914 | 0.00% | 8,599 |
| 2024-03-28 | 2024-03-26 | 4.453 | 3,827 | +957 | 0.00% | 17,042 |
| 2024-03-27 | 2024-03-25 | 4.495 | 2,870 | -1,913 | 0.00% | 12,900 |
| 2024-03-22 | 2024-03-20 | 4.547 | 4,783 | +956 | 0.00% | 21,749 |
| 2024-03-21 | 2024-03-19 | 4.526 | 3,827 | +957 | 0.00% | 17,322 |
| 2024-03-20 | 2024-03-18 | 4.505 | 2,870 | -2,870 | 0.00% | 12,930 |
| 2024-03-15 | 2024-03-13 | 4.505 | 5,740 | +1,913 | 0.00% | 25,861 |
| 2024-03-14 | 2024-03-12 | 4.505 | 3,827 | +957 | 0.00% | 17,242 |
| 2024-03-13 | 2024-03-11 | 4.484 | 2,870 | +957 | 0.00% | 12,870 |
| 2024-03-12 | 2024-03-08 | 4.620 | 1,913 | +1,913 | 0.00% | 8,839 |
| 2024-02-20 | 2024-02-16 | 5.007 | 0 | -957 | ||
| 2024-02-19 | 2024-02-15 | 5.174 | 957 | +957 | 0.00% | 4,952 |
| 2024-01-17 | 2024-01-15 | 5.112 | 0 | -957 | ||
| 2024-01-15 | 2024-01-11 | 5.153 | 957 | +957 | 0.00% | 4,932 |
| 2023-12-13 | 2023-12-11 | 5.373 | 0 | -2,870 | ||
| 2023-12-11 | 2023-12-07 | 5.310 | 2,870 | +1,913 | 0.00% | 15,240 |
| 2023-12-08 | 2023-12-06 | 5.164 | 957 | +957 | 0.00% | 4,942 |
| 2023-12-07 | 2023-12-05 | 5.216 | 0 | -957 | ||
| 2023-12-05 | 2023-12-01 | 5.133 | 957 | +957 | 0.00% | 4,912 |
| 2023-11-23 | 2023-11-21 | 5.363 | 0 | -1,913 | ||
| 2023-11-21 | 2023-11-17 | 5.363 | 1,913 | +1,913 | 0.00% | 10,258 |
| 2023-11-20 | 2023-11-16 | 5.310 | 0 | -6,696 | ||
| 2023-11-17 | 2023-11-15 | 5.624 | 6,696 | +956 | 0.00% | 37,657 |
| 2023-11-16 | 2023-11-14 | 5.603 | 5,740 | +957 | 0.00% | 32,161 |
| 2023-11-15 | 2023-11-13 | 5.645 | 4,783 | +2,870 | 0.00% | 26,999 |
| 2023-11-14 | 2023-11-10 | 5.666 | 1,913 | -957 | 0.00% | 10,838 |
| 2023-11-13 | 2023-11-09 | 5.676 | 2,870 | -3,826 | 0.00% | 16,290 |
| 2023-11-08 | 2023-11-06 | 5.760 | 6,696 | -1,914 | 0.00% | 38,567 |
| 2023-11-02 | 2023-10-31 | 5.697 | 8,610 | +957 | 0.00% | 49,051 |
| 2023-11-01 | 2023-10-30 | 5.697 | 7,653 | +6,696 | 0.00% | 43,599 |
| 2023-10-31 | 2023-10-27 | 5.749 | 957 | -956 | 0.00% | 5,502 |
| 2023-10-27 | 2023-10-25 | 5.917 | 1,913 | -957 | 0.00% | 11,318 |
| 2023-10-26 | 2023-10-24 | 5.467 | 2,870 | -957 | 0.00% | 15,690 |
| 2023-10-25 | 2023-10-20 | 5.812 | 3,827 | +2,870 | 0.00% | 22,243 |
| 2023-10-24 | 2023-10-19 | 5.896 | 957 | -3,826 | 0.00% | 5,642 |
| 2023-10-19 | 2023-10-17 | 6.042 | 4,783 | +1,913 | 0.00% | 28,899 |
| 2023-10-18 | 2023-10-16 | 5.927 | 2,870 | +957 | 0.00% | 17,010 |
| 2023-10-17 | 2023-10-13 | 6.032 | 1,913 | +956 | 0.00% | 11,538 |
| 2023-10-13 | 2023-10-11 | 5.927 | 957 | +957 | 0.00% | 5,672 |
| 2023-10-12 | 2023-10-10 | 5.843 | 0 | -2,870 | ||
| 2023-10-11 | 2023-10-09 | 6.115 | 2,870 | +2,870 | 0.00% | 17,550 |
| 2023-10-10 | 2023-10-06 | 5.979 | 0 | -957 | ||
| 2023-10-06 | 2023-10-04 | 6.241 | 957 | -1,913 | 0.00% | 5,972 |
| 2023-10-05 | 2023-10-03 | 6.638 | 2,870 | +2,870 | 0.00% | 19,050 |
| 2023-09-29 | 2023-09-27 | 5.488 | 0 | -2,870 | ||
| 2023-09-28 | 2023-09-26 | 5.425 | 2,870 | +1,913 | 0.00% | 15,570 |
| 2023-09-27 | 2023-09-25 | 5.530 | 957 | +957 | 0.00% | 5,292 |
| 2023-09-25 | 2023-09-21 | 5.540 | 0 | -5,740 | ||
| 2023-09-22 | 2023-09-20 | 5.383 | 5,740 | +1,913 | 0.00% | 30,901 |
| 2023-09-21 | 2023-09-19 | 5.268 | 3,827 | +1,914 | 0.00% | 20,162 |
| 2023-09-19 | 2023-09-15 | 4.986 | 1,913 | +1,913 | 0.00% | 9,539 |
| 2023-09-18 | 2023-09-14 | 5.488 | 0 | -5,740 | ||
| 2023-09-11 | 2023-09-06 | 5.153 | 5,740 | +2,870 | 0.00% | 29,581 |
| 2023-09-05 | 2023-08-31 | 5.436 | 2,870 | -2,870 | 0.00% | 15,600 |
| 2023-08-30 | 2023-08-28 | 5.289 | 5,740 | +957 | 0.00% | 30,361 |
| 2023-08-28 | 2023-08-24 | 5.467 | 4,783 | +956 | 0.00% | 26,149 |
| 2023-08-25 | 2023-08-23 | 5.446 | 3,827 | -1,913 | 0.00% | 20,842 |
| 2023-08-24 | 2023-08-22 | 5.540 | 5,740 | +4,783 | 0.00% | 31,801 |
| 2023-08-23 | 2023-08-21 | 5.436 | 957 | -4,783 | 0.00% | 5,202 |
| 2023-08-18 | 2023-08-16 | 5.436 | 5,740 | +957 | 0.00% | 31,201 |
| 2023-08-15 | 2023-08-11 | 5.551 | 4,783 | +1,913 | 0.00% | 26,549 |
| 2023-08-10 | 2023-08-08 | 5.498 | 2,870 | +957 | 0.00% | 15,780 |
| 2023-08-08 | 2023-08-04 | 5.300 | 1,913 | -1,914 | 0.00% | 10,138 |
| 2023-08-04 | 2023-08-02 | 5.310 | 3,827 | -1,913 | 0.00% | 20,322 |
| 2023-08-03 | 2023-08-01 | 5.268 | 5,740 | +2,870 | 0.00% | 30,241 |
| 2023-08-02 | 2023-07-31 | 5.415 | 2,870 | +2,870 | 0.00% | 15,540 |
| 2023-08-01 | 2023-07-28 | 5.436 | 0 | -5,740 | ||
| 2023-07-31 | 2023-07-27 | 5.425 | 5,740 | +2,870 | 0.00% | 31,141 |
| 2023-07-28 | 2023-07-26 | 5.289 | 2,870 | +1,913 | 0.00% | 15,180 |
| 2023-07-27 | 2023-07-25 | 5.185 | 957 | -956 | 0.00% | 4,962 |
| 2023-07-26 | 2023-07-24 | 5.436 | 1,913 | +1,913 | 0.00% | 10,398 |
| 2023-07-20 | 2023-07-18 | 4.861 | 0 | -2,870 | ||
| 2023-07-19 | 2023-07-14 | 5.948 | 2,870 | +2,870 | 0.00% | 17,070 |
| 2023-07-14 | 2023-07-12 | 5.885 | 0 | -3,827 | ||
| 2023-07-13 | 2023-07-11 | 5.833 | 3,827 | -2,869 | 0.00% | 22,323 |
| 2023-07-11 | 2023-07-07 | 5.613 | 6,696 | +2,869 | 0.00% | 37,587 |
| 2023-07-06 | 2023-07-04 | 5.791 | 3,827 | -2,869 | 0.00% | 22,163 |
| 2023-06-30 | 2023-06-28 | 5.624 | 6,696 | +956 | 0.00% | 37,657 |
| 2023-06-28 | 2023-06-26 | 5.404 | 5,740 | +957 | 0.00% | 31,021 |
| 2023-06-27 | 2023-06-23 | 5.446 | 4,783 | -1,913 | 0.00% | 26,049 |
| 2023-06-26 | 2023-06-21 | 5.331 | 6,696 | +3,826 | 0.00% | 35,697 |
| 2023-06-21 | 2023-06-19 | 5.488 | 2,870 | +957 | 0.00% | 15,750 |
| 2023-06-16 | 2023-06-14 | 5.509 | 1,913 | -3,827 | 0.00% | 10,538 |
| 2023-06-15 | 2023-06-13 | 5.540 | 5,740 | +957 | 0.00% | 31,801 |
| 2023-06-14 | 2023-06-12 | 5.634 | 4,783 | +4,783 | 0.00% | 26,949 |
| 2023-06-13 | 2023-06-09 | 5.770 | 0 | -1,913 | ||
| 2023-06-09 | 2023-06-07 | 5.802 | 1,913 | +956 | 0.00% | 11,098 |
| 2023-06-07 | 2023-06-05 | 5.958 | 957 | +957 | 0.00% | 5,702 |
| 2023-06-05 | 2023-06-01 | 6.063 | 0 | -1,913 | ||
| 2023-06-02 | 2023-05-31 | 5.854 | 1,913 | +1,913 | 0.00% | 11,198 |
| 2023-06-01 | 2023-05-30 | 5.843 | 0 | -3,827 | ||
| 2023-05-30 | 2023-05-25 | 5.927 | 3,827 | +957 | 0.00% | 22,683 |
| 2023-05-23 | 2023-05-19 | 6.167 | 2,870 | +2,870 | 0.00% | 17,700 |
| 2023-05-16 | 2023-05-12 | 6.471 | 0 | -1,913 | ||
| 2023-05-11 | 2023-05-09 | 6.523 | 1,913 | +956 | 0.00% | 12,478 |
| 2023-05-10 | 2023-05-08 | 6.387 | 957 | +957 | 0.00% | 6,112 |
| 2023-05-09 | 2023-05-05 | 6.387 | 0 | -1,913 | ||
| 2023-05-05 | 2023-05-03 | 6.241 | 1,913 | -957 | 0.00% | 11,938 |
| 2023-05-04 | 2023-05-02 | 6.335 | 2,870 | -957 | 0.00% | 18,180 |
| 2023-05-03 | 2023-04-28 | 6.303 | 3,827 | +957 | 0.00% | 24,123 |
| 2023-05-02 | 2023-04-27 | 6.157 | 2,870 | +957 | 0.00% | 17,670 |
| 2023-04-28 | 2023-04-26 | 5.917 | 1,913 | +956 | 0.00% | 11,318 |
| 2023-04-26 | 2023-04-24 | 5.707 | 957 | +957 | 0.00% | 5,462 |
| 2023-04-25 | 2023-04-21 | 5.572 | 0 | -957 | ||
| 2023-04-24 | 2023-04-20 | 5.457 | 957 | +957 | 0.00% | 5,222 |
| 2023-04-21 | 2023-04-19 | 5.770 | 0 | -4,783 | ||
| 2023-04-20 | 2023-04-18 | 6.094 | 4,783 | +956 | 0.00% | 29,149 |
| 2023-04-19 | 2023-04-17 | 6.293 | 3,827 | +957 | 0.00% | 24,083 |
| 2023-04-18 | 2023-04-14 | 6.293 | 2,870 | -957 | 0.00% | 18,060 |
| 2023-04-17 | 2023-04-13 | 6.230 | 3,827 | +3,827 | 0.00% | 23,843 |
| 2023-04-14 | 2023-04-12 | 6.126 | 0 | -1,913 | ||
| 2023-04-13 | 2023-04-11 | 6.042 | 1,913 | +1,913 | 0.00% | 11,558 |
| 2023-03-15 | 2023-03-13 | 6.376 | 0 | -4,783 | ||
| 2023-03-13 | 2023-03-09 | 6.795 | 4,783 | +3,826 | 0.00% | 32,499 |
| 2023-03-10 | 2023-03-08 | 6.711 | 957 | +957 | 0.00% | 6,422 |
| 2023-03-09 | 2023-03-07 | 6.753 | 0 | -957 | ||
| 2023-03-08 | 2023-03-06 | 6.648 | 957 | +957 | 0.00% | 6,362 |
| 2023-03-03 | 2023-03-01 | 6.795 | 0 | -957 | ||
| 2023-03-02 | 2023-02-28 | 6.774 | 957 | +957 | 0.00% | 6,482 |
| 2023-02-16 | 2023-02-14 | 7.735 | 0 | -3,827 | ||
| 2023-02-15 | 2023-02-13 | 7.861 | 3,827 | +957 | 0.00% | 30,083 |
| 2023-02-13 | 2023-02-09 | 7.829 | 2,870 | +2,870 | 0.00% | 22,471 |
| 2023-02-10 | 2023-02-08 | 7.986 | 0 | -1,913 | ||
| 2023-02-09 | 2023-02-07 | 7.756 | 1,913 | +1,913 | 0.00% | 14,838 |
| 2023-02-08 | 2023-02-06 | 8.154 | 0 | -1,913 | ||
| 2023-02-06 | 2023-02-02 | 8.007 | 1,913 | +1,913 | 0.00% | 15,318 |
| 2023-01-17 | 2023-01-13 | 7.840 | 0 | -3,827 | ||
| 2023-01-16 | 2023-01-12 | 7.924 | 3,827 | -956 | 0.00% | 30,323 |
| 2023-01-12 | 2023-01-10 | 7.997 | 4,783 | +4,783 | 0.00% | 38,248 |
| 2023-01-11 | 2023-01-09 | 8.415 | 0 | -957 | ||
| 2023-01-10 | 2023-01-06 | 8.248 | 957 | +957 | 0.00% | 7,893 |
| 2023-01-09 | 2023-01-05 | 8.352 | 0 | -2,870 | ||
| 2023-01-06 | 2023-01-04 | 7.934 | 2,870 | -957 | 0.00% | 22,771 |
| 2023-01-05 | 2023-01-03 | 8.540 | 3,827 | +3,827 | 0.00% | 32,684 |
| 2022-12-30 | 2022-12-28 | 8.363 | 0 | -957 | ||
| 2022-12-29 | 2022-12-23 | 8.300 | 957 | +957 | 0.00% | 7,943 |
| 2022-12-23 | 2022-12-21 | 8.415 | 0 | -4,783 | ||
| 2022-12-22 | 2022-12-20 | 8.519 | 4,783 | -7,653 | 0.00% | 40,748 |
| 2022-12-21 | 2022-12-19 | 8.781 | 12,436 | +4,783 | 0.00% | 109,197 |
| 2022-12-20 | 2022-12-16 | 8.404 | 7,653 | -957 | 0.00% | 64,319 |
| 2022-12-16 | 2022-12-14 | 8.446 | 8,610 | +8,610 | 0.00% | 72,722 |
| 2022-12-14 | 2022-12-12 | 8.154 | 0 | -1,913 | ||
| 2022-12-13 | 2022-12-09 | 8.028 | 1,913 | +1,913 | 0.00% | 15,358 |
| 2022-12-12 | 2022-12-08 | 8.154 | 0 | -1,913 | ||
| 2022-12-09 | 2022-12-07 | 7.725 | 1,913 | +1,913 | 0.00% | 14,778 |
| 2022-12-08 | 2022-12-06 | 8.467 | 0 | -957 | ||
| 2022-12-06 | 2022-12-02 | 8.885 | 957 | +957 | 0.00% | 8,503 |
| 2022-11-29 | 2022-11-25 | 9.199 | 0 | -957 | ||
| 2022-11-28 | 2022-11-24 | 9.941 | 957 | -2,870 | 0.00% | 9,514 |
| 2022-11-24 | 2022-11-22 | 9.878 | 3,827 | +1,914 | 0.00% | 37,804 |
| 2022-11-23 | 2022-11-21 | 9.669 | 1,913 | -1,914 | 0.00% | 18,497 |
| 2022-11-22 | 2022-11-18 | 9.910 | 3,827 | +1,914 | 0.00% | 37,924 |
| 2022-11-18 | 2022-11-16 | 10.035 | 1,913 | -2,870 | 0.00% | 19,197 |
| 2022-11-17 | 2022-11-15 | 10.579 | 4,783 | +3,826 | 0.00% | 50,598 |
| 2022-11-16 | 2022-11-14 | 11.185 | 957 | +957 | 0.00% | 10,704 |
| 2022-11-14 | 2022-11-10 | 10.474 | 0 | -957 | ||
| 2022-11-10 | 2022-11-08 | 10.934 | 957 | -1,913 | 0.00% | 10,464 |
| 2022-11-09 | 2022-11-07 | 11.206 | 2,870 | +2,870 | 0.00% | 32,161 |
| 2022-11-03 | 2022-11-01 | 10.934 | 0 | -957 | ||
| 2022-11-02 | 2022-10-31 | 10.809 | 957 | +957 | 0.00% | 10,344 |
| 2022-10-21 | 2022-10-19 | 11.812 | 0 | -1,913 | ||
| 2022-10-20 | 2022-10-18 | 11.729 | 1,913 | -957 | 0.00% | 22,437 |
| 2022-10-19 | 2022-10-17 | 11.666 | 2,870 | +1,913 | 0.00% | 33,481 |
| 2022-10-18 | 2022-10-14 | 11.603 | 957 | -956 | 0.00% | 11,104 |
| 2022-10-14 | 2022-10-12 | 11.436 | 1,913 | +1,913 | 0.00% | 21,877 |
| 2022-10-13 | 2022-10-11 | 12.356 | 0 | -2,870 | ||
| 2022-10-11 | 2022-10-07 | 12.000 | 2,870 | +2,870 | 0.00% | 34,441 |
| 2022-09-16 | 2022-09-14 | 10.683 | 0 | -957 | ||
| 2022-09-15 | 2022-09-13 | 11.080 | 957 | +957 | 0.00% | 10,604 |
| 2022-09-09 | 2022-09-07 | 10.976 | 0 | -1,913 | ||
| 2022-09-08 | 2022-09-06 | 11.143 | 1,913 | +1,913 | 0.00% | 21,317 |
| 2022-09-05 | 2022-09-01 | 12.126 | 0 | -3,827 | ||
| 2022-09-01 | 2022-08-30 | 11.812 | 3,827 | -956 | 0.00% | 45,205 |
| 2022-08-31 | 2022-08-29 | 11.540 | 4,783 | +4,783 | 0.00% | 55,198 |
| 2022-04-29 | 2022-04-27 | 11.005 | 0 | -954 | ||
| 2022-04-25 | 2022-04-21 | 12.179 | 954 | +954 | 0.00% | 11,618 |
| 2022-04-22 | 2022-04-20 | 12.430 | 0 | -3,817 | ||
| 2022-04-21 | 2022-04-19 | 12.074 | 3,817 | +3,817 | 0.00% | 46,085 |
| 2022-04-13 | 2022-04-11 | 12.262 | 0 | -954 | ||
| 2022-04-11 | 2022-04-07 | 12.430 | 954 | +954 | 0.00% | 11,858 |
| 2022-02-28 | 2022-02-24 | 14.002 | 0 | -2,862 | ||
| 2022-02-25 | 2022-02-23 | 12.996 | 2,862 | +2,862 | 0.00% | 37,195 |
| 2022-02-07 | 2022-01-31 | 13.017 | 0 | -954 | ||
| 2022-01-28 | 2022-01-26 | 12.849 | 954 | +954 | 0.00% | 12,258 |
| 2021-10-27 | 2021-10-25 | 9.747 | 0 | -954 | ||
| 2021-10-26 | 2021-10-22 | 9.789 | 954 | -954 | 0.00% | 9,339 |
| 2021-10-25 | 2021-10-21 | 10.040 | 1,908 | +1,908 | 0.00% | 19,157 |
| 2021-10-11 | 2021-10-07 | 10.816 | 0 | -954 | ||
| 2021-10-08 | 2021-10-06 | 10.282 | 954 | +954 | 0.00% | 9,809 |
| 2021-09-28 | 2021-09-24 | 11.634 | 0 | -954 | ||
| 2021-09-27 | 2021-09-23 | 12.556 | 954 | +954 | 0.00% | 11,978 |
| 2021-09-06 | 2021-09-02 | 9.537 | 0 | -1,908 | ||
| 2021-09-03 | 2021-09-01 | 9.957 | 1,908 | -954 | 0.00% | 18,997 |
| 2021-09-02 | 2021-08-31 | 9.590 | 2,862 | +1,908 | 0.00% | 27,446 |
| 2021-08-31 | 2021-08-27 | 9.579 | 954 | +954 | 0.00% | 9,139 |
| 2021-08-10 | 2021-08-06 | 8.804 | 0 | -1,908 | ||
| 2021-08-09 | 2021-08-05 | 9.013 | 1,908 | +1,908 | 0.00% | 17,198 |
| 2021-08-02 | 2021-07-29 | 8.573 | 0 | -954 | ||
| 2021-07-29 | 2021-07-27 | 8.018 | 954 | +954 | 0.00% | 7,649 |
| 2021-07-28 | 2021-07-26 | 8.049 | 0 | -1,908 | ||
| 2021-07-27 | 2021-07-23 | 8.196 | 1,908 | +1,908 | 0.00% | 15,638 |
| 2021-07-13 | 2021-07-09 | 11.361 | 0 | -954 | ||
| 2021-06-30 | 2021-06-28 | 14.652 | 954 | -954 | 0.00% | 13,978 |
| 2021-06-29 | 2021-06-25 | 14.673 | 1,908 | +954 | 0.00% | 27,996 |
| 2021-06-17 | 2021-06-15 | 13.678 | 954 | +4 | 0.00% | 13,049 |
| 2021-06-09 | 2021-06-07 | 11.069 | 950 | +950 | 0.00% | 10,515 |
| 2021-06-01 | 2021-05-28 | 8.733 | 0 | -3,802 | ||
| 2021-05-31 | 2021-05-27 | 8.575 | 3,802 | +3,802 | 0.00% | 32,603 |
| 2021-05-26 | 2021-05-24 | 8.470 | 0 | -4,752 | ||
| 2021-05-25 | 2021-05-21 | 8.417 | 4,752 | -7,603 | 0.00% | 40,000 |
| 2021-05-24 | 2021-05-20 | 8.796 | 12,355 | +8,553 | 0.00% | 108,677 |
| 2021-05-20 | 2021-05-17 | 8.365 | 3,802 | +3,802 | 0.00% | 31,803 |
| 2021-04-23 | 2021-04-21 | 8.765 | 0 | -2,851 | ||
| 2021-04-22 | 2021-04-20 | 8.901 | 2,851 | +1,901 | 0.00% | 25,378 |
| 2021-04-19 | 2021-04-15 | 8.291 | 950 | -1,901 | 0.00% | 7,877 |
| 2021-04-16 | 2021-04-14 | 8.291 | 2,851 | +2,851 | 0.00% | 23,638 |
| 2021-04-15 | 2021-04-13 | 8.207 | 0 | -3,802 | ||
| 2021-04-13 | 2021-04-09 | 8.270 | 3,802 | +3,802 | 0.00% | 31,443 |
| 2021-04-01 | 2021-03-30 | 8.417 | 0 | -950 | ||
| 2021-03-31 | 2021-03-29 | 8.438 | 950 | +950 | 0.00% | 8,017 |
| 2021-03-23 | 2021-03-19 | 9.575 | 0 | -4,752 | ||
| 2021-03-22 | 2021-03-18 | 9.028 | 4,752 | +4,752 | 0.00% | 42,900 |
| 2021-03-10 | 2021-03-08 | 8.428 | 0 | -6,653 | ||
| 2021-03-09 | 2021-03-05 | 8.891 | 6,653 | +6,653 | 0.00% | 59,151 |
| 2021-02-26 | 2021-02-24 | 7.765 | 0 | -950 | ||
| 2021-02-24 | 2021-02-22 | 7.976 | 950 | +950 | 0.00% | 7,577 |
| 2021-02-22 | 2021-02-18 | 8.039 | 0 | -4,752 | ||
| 2021-02-19 | 2021-02-17 | 8.186 | 4,752 | +4,752 | 0.00% | 38,900 |
| 2021-02-01 | 2021-01-28 | 7.849 | 0 | -950 | ||
| 2021-01-29 | 2021-01-27 | 7.954 | 950 | -951 | 0.00% | 7,557 |
| 2021-01-25 | 2021-01-21 | 8.144 | 1,901 | +1,901 | 0.00% | 15,482 |
| 2021-01-11 | 2021-01-07 | 8.786 | 0 | -950 | ||
| 2021-01-08 | 2021-01-06 | 9.049 | 950 | +950 | 0.00% | 8,596 |
| 2021-01-05 | 2020-12-31 | 9.491 | 0 | -950 | ||
| 2021-01-04 | 2020-12-29 | 9.164 | 950 | +950 | 0.00% | 8,706 |
| 2020-12-21 | 2020-12-17 | 9.827 | 0 | -950 | ||
| 2020-12-18 | 2020-12-16 | 9.491 | 950 | +950 | 0.00% | 9,016 |
| 2020-12-15 | 2020-12-11 | 9.259 | 0 | -6,653 | ||
| 2020-12-14 | 2020-12-10 | 9.101 | 6,653 | +6,653 | 0.00% | 60,551 |
| 2020-12-08 | 2020-12-04 | 8.544 | 0 | -3,802 | ||
| 2020-12-07 | 2020-12-03 | 8.428 | 3,802 | +3,802 | 0.00% | 32,043 |
| 2020-12-01 | 2020-11-27 | 8.565 | 0 | -950 | ||
| 2020-11-30 | 2020-11-26 | 8.260 | 950 | -3,802 | 0.00% | 7,847 |
| 2020-11-27 | 2020-11-25 | 8.091 | 4,752 | -950 | 0.00% | 38,450 |
| 2020-11-26 | 2020-11-24 | 7.923 | 5,702 | +4,752 | 0.00% | 45,176 |
| 2020-11-25 | 2020-11-23 | 8.386 | 950 | +950 | 0.00% | 7,967 |
| 2020-09-30 | 2020-09-28 | 5.787 | 0 | -2,851 | ||
| 2020-09-29 | 2020-09-25 | 5.945 | 2,851 | +2,851 | 0.00% | 16,949 |
| 2020-07-28 | 2020-07-24 | 6.313 | 0 | -6,653 | ||
| 2020-07-27 | 2020-07-23 | 6.145 | 6,653 | +6,653 | 0.00% | 40,881 |
| 2020-01-30 | 2020-01-24 | 6.330 | 0 | -18,736 | ||
| 2020-01-29 | 2020-01-22 | 6.287 | 18,736 | +18,736 | 0.01% | 117,799 |
| 2019-12-17 | 2019-12-13 | 6.319 | 0 | -2,810 | ||
| 2019-12-16 | 2019-12-12 | 6.394 | 2,810 | +2,810 | 0.00% | 17,967 |
| 2019-11-18 | 2019-11-14 | 6.159 | 0 | -3,747 | ||
| 2019-11-15 | 2019-11-13 | 6.085 | 3,747 | +3,747 | 0.00% | 22,799 |
| 2019-06-05 | 2019-06-03 | 5.484 | 0 | -16,575 | ||
| 2019-06-04 | 2019-05-31 | 5.517 | 16,575 | +16,575 | 0.01% | 91,439 |
| 2019-02-27 | 2019-02-25 | 4.811 | 0 | -921 | ||
| 2019-02-25 | 2019-02-21 | 4.724 | 921 | +921 | 0.00% | 4,351 |
| 2019-01-25 | 2019-01-23 | 4.604 | 0 | -8,288 | ||
| 2019-01-24 | 2019-01-22 | 4.528 | 8,288 | +8,288 | 0.00% | 37,532 |
| 2018-11-29 | 2018-11-27 | 4.203 | 0 | -2,763 | ||
| 2018-11-27 | 2018-11-23 | 4.181 | 2,763 | +2,763 | 0.00% | 11,552 |
| 2018-09-13 | 2018-09-11 | 4.138 | 0 | -22,100 | ||
| 2018-09-11 | 2018-09-07 | 4.127 | 22,100 | +20,258 | 0.01% | 91,199 |
| 2018-09-10 | 2018-09-06 | 4.181 | 1,842 | +1,842 | 0.00% | 7,701 |
| 2018-08-16 | 2018-08-14 | 4.148 | 0 | -2,763 | ||
| 2018-08-10 | 2018-08-08 | 4.246 | 2,763 | -36,833 | 0.00% | 11,732 |
| 2018-08-09 | 2018-08-07 | 4.279 | 39,596 | +36,833 | 0.02% | 169,419 |
| 2018-08-08 | 2018-08-06 | 4.268 | 2,763 | +2,763 | 0.00% | 11,792 |
| 2018-08-02 | 2018-07-31 | 4.311 | 0 | -27,625 | ||
| 2018-08-01 | 2018-07-30 | 4.214 | 27,625 | +27,625 | 0.01% | 116,399 |
| 2018-04-25 | 2018-04-23 | 4.748 | 0 | -7,278 | ||
| 2018-04-24 | 2018-04-20 | 4.737 | 7,278 | -1,820 | 0.00% | 34,479 |
| 2018-04-18 | 2018-04-16 | 4.584 | 9,098 | +3,639 | 0.00% | 41,701 |
| 2018-04-17 | 2018-04-13 | 4.671 | 5,459 | +5,459 | 0.00% | 25,502 |
| 2018-04-09 | 2018-04-04 | 4.397 | 0 | -910 | ||
| 2018-04-06 | 2018-04-03 | 4.397 | 910 | +910 | 0.00% | 4,001 |
| 2018-03-27 | 2018-03-23 | 4.397 | 0 | -5,459 | ||
| 2018-03-26 | 2018-03-22 | 4.518 | 5,459 | +5,459 | 0.00% | 24,662 |
| 2018-03-07 | 2018-03-05 | 4.562 | 0 | -8,188 | ||
| 2018-03-06 | 2018-03-02 | 4.628 | 8,188 | +8,188 | 0.00% | 37,890 |
| 2018-02-21 | 2018-02-15 | 5.188 | 0 | -910 | ||
| 2018-02-06 | 2018-02-02 | 4.869 | 910 | -15,466 | 0.00% | 4,431 |
| 2018-02-05 | 2018-02-01 | 5.001 | 16,376 | +15,466 | 0.01% | 81,900 |
| 2018-01-18 | 2018-01-16 | 5.298 | 910 | -910 | 0.00% | 4,821 |
| 2018-01-17 | 2018-01-15 | 5.265 | 1,820 | +910 | 0.00% | 9,582 |
| 2017-12-20 | 2017-12-18 | 5.298 | 910 | -9,098 | 0.00% | 4,821 |
| 2017-12-19 | 2017-12-15 | 5.331 | 10,008 | +6,369 | 0.00% | 53,353 |
| 2017-12-18 | 2017-12-14 | 5.386 | 3,639 | +2,729 | 0.00% | 19,599 |
| 2017-12-07 | 2017-12-05 | 5.122 | 910 | -118,270 | 0.00% | 4,661 |
| 2017-12-05 | 2017-12-01 | 5.177 | 119,180 | -36,391 | 0.06% | 617,008 |
| 2017-12-01 | 2017-11-29 | 5.144 | 155,571 | +154,661 | 0.07% | 800,278 |
| 2017-11-28 | 2017-11-24 | 4.957 | 910 | -90,977 | 0.00% | 4,511 |
| 2017-11-27 | 2017-11-23 | 5.067 | 91,887 | -27,293 | 0.04% | 465,609 |
| 2017-11-24 | 2017-11-22 | 5.089 | 119,180 | -5,459 | 0.06% | 606,528 |
| 2017-11-23 | 2017-11-21 | 5.067 | 124,639 | -12,737 | 0.06% | 631,569 |
| 2017-11-22 | 2017-11-20 | 5.056 | 137,376 | +136,466 | 0.06% | 694,600 |
| 2017-11-21 | 2017-11-17 | 4.770 | 910 | -90,977 | 0.00% | 4,341 |
| 2017-11-20 | 2017-11-16 | 4.858 | 91,887 | -47,308 | 0.04% | 446,419 |
| 2017-11-17 | 2017-11-15 | 5.045 | 139,195 | -47,309 | 0.07% | 702,268 |
| 2017-11-13 | 2017-11-09 | 4.979 | 186,504 | -18,195 | 0.09% | 928,651 |
| 2017-11-10 | 2017-11-08 | 4.671 | 204,699 | +18,195 | 0.10% | 956,249 |
| 2017-11-09 | 2017-11-07 | 4.770 | 186,504 | -18,195 | 0.09% | 889,701 |
| 2017-11-08 | 2017-11-06 | 4.529 | 204,699 | +9,097 | 0.10% | 926,999 |
| 2017-11-07 | 2017-11-03 | 4.265 | 195,602 | -25,473 | 0.09% | 834,202 |
| 2017-11-06 | 2017-11-02 | 4.210 | 221,075 | +72,782 | 0.10% | 930,689 |
| 2017-11-03 | 2017-11-01 | 3.847 | 148,293 | +9,098 | 0.07% | 570,499 |
| 2017-11-02 | 2017-10-31 | 3.946 | 139,195 | +136,466 | 0.07% | 549,268 |
| 2017-11-01 | 2017-10-30 | 4.034 | 2,729 | +1,819 | 0.00% | 11,009 |
| 2017-10-31 | 2017-10-27 | 3.254 | 910 | -910 | 0.00% | 2,961 |
| 2017-10-23 | 2017-10-19 | 3.188 | 1,820 | -29,112 | 0.00% | 5,801 |
| 2017-10-20 | 2017-10-18 | 3.363 | 30,932 | +9,097 | 0.01% | 104,039 |
| 2017-10-19 | 2017-10-17 | 3.429 | 21,835 | -47,308 | 0.01% | 74,881 |
| 2017-10-18 | 2017-10-16 | 3.341 | 69,143 | 0.03% | 231,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy