History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORTUNE (HK) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.730 0 +0
2025-10-13 2025-10-09 1.700 0 +0
2025-10-10 2025-10-08 1.680 0 +0
2025-10-09 2025-10-06 1.660 0 +0
2025-10-08 2025-10-03 1.700 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.660 0 +0
2025-10-02 2025-09-29 1.660 0 +0
2025-09-30 2025-09-26 1.660 0 +0
2025-09-29 2025-09-25 1.710 0 +0
2025-09-26 2025-09-24 1.720 0 +0
2025-09-25 2025-09-23 1.710 0 +0
2025-09-24 2025-09-22 1.720 0 +0
2025-09-23 2025-09-19 1.720 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.710 0 +0
2025-09-18 2025-09-16 1.770 0 +0
2025-09-17 2025-09-15 1.740 0 +0
2025-09-16 2025-09-12 1.700 0 +0
2025-09-15 2025-09-11 1.680 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.680 0 +0
2025-09-10 2025-09-08 1.700 0 +0
2025-09-09 2025-09-05 1.680 0 +0
2025-09-08 2025-09-04 1.650 0 +0
2025-09-05 2025-09-03 1.670 0 +0
2025-09-04 2025-09-02 1.620 0 +0
2025-09-03 2025-09-01 1.690 0 +0
2025-09-02 2025-08-29 1.670 0 +0
2025-09-01 2025-08-28 1.760 0 +0
2025-08-29 2025-08-27 1.790 0 +0
2025-08-28 2025-08-26 1.790 0 +0
2025-08-27 2025-08-25 1.820 0 +0
2025-08-26 2025-08-22 1.830 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.780 0 +0
2025-08-21 2025-08-19 1.840 0 +0
2025-08-20 2025-08-18 1.940 0 +0
2025-08-19 2025-08-15 1.830 0 +0
2025-08-18 2025-08-14 1.820 0 +0
2025-08-15 2025-08-13 1.830 0 +0
2025-08-14 2025-08-12 1.830 0 +0
2025-08-13 2025-08-11 1.800 0 +0
2025-08-12 2025-08-08 1.780 0 +0
2025-08-11 2025-08-07 1.800 0 +0
2025-08-08 2025-08-06 1.780 0 +0
2025-08-07 2025-08-05 1.780 0 +0
2025-08-06 2025-08-04 1.780 0 +0
2025-08-05 2025-08-01 1.830 0 +0
2025-08-04 2025-07-31 1.830 0 +0
2025-08-01 2025-07-30 1.830 0 +0
2025-07-31 2025-07-29 1.800 0 +0
2025-07-30 2025-07-28 1.840 0 +0
2025-07-29 2025-07-25 1.840 0 +0
2025-07-28 2025-07-24 1.830 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.770 0 +0
2025-07-23 2025-07-21 1.790 0 +0
2025-07-22 2025-07-18 1.830 0 +0
2025-07-21 2025-07-17 1.840 0 +0
2025-07-18 2025-07-16 1.810 0 +0
2025-07-17 2025-07-15 1.830 0 +0
2025-07-16 2025-07-14 1.800 0 +0
2025-07-15 2025-07-11 1.780 0 +0
2025-07-14 2025-07-10 1.770 0 +0
2025-07-11 2025-07-09 1.750 0 +0
2025-07-10 2025-07-08 1.700 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.750 0 +0
2025-07-07 2025-07-03 1.740 0 +0
2025-07-04 2025-07-02 1.680 0 +0
2025-07-03 2025-06-30 1.760 0 +0
2025-07-02 2025-06-27 1.780 0 +0
2025-06-30 2025-06-26 1.770 0 +0
2025-06-27 2025-06-25 1.810 0 +0
2025-06-26 2025-06-24 1.800 0 +0
2025-06-25 2025-06-23 1.830 0 +0
2025-06-24 2025-06-20 1.851 0 +0
2025-06-23 2025-06-19 1.943 0 +0
2025-06-20 2025-06-18 1.943 0 +0
2025-06-19 2025-06-17 1.922 0 +0
2025-06-18 2025-06-16 1.933 0 +0
2025-06-17 2025-06-13 1.922 0 +0
2025-06-16 2025-06-12 1.953 0 +0
2025-06-13 2025-06-11 1.984 0 +0
2025-06-12 2025-06-10 1.974 0 +0
2025-06-11 2025-06-09 1.994 0 +0
2025-06-10 2025-06-06 2.004 0 +0
2025-06-09 2025-06-05 1.984 0 +0
2025-06-06 2025-06-04 2.004 0 +0
2025-06-05 2025-06-03 2.004 0 +0
2025-06-04 2025-06-02 1.994 0 +0
2025-06-03 2025-05-30 2.015 0 +0
2025-06-02 2025-05-29 2.025 0 +0
2025-05-30 2025-05-28 1.984 0 +0
2025-05-29 2025-05-27 2.025 0 +0
2025-05-28 2025-05-26 2.127 0 +0
2025-05-27 2025-05-23 2.137 0 +0
2025-05-26 2025-05-22 2.117 0 +0
2025-05-23 2025-05-21 2.147 0 +0
2025-05-22 2025-05-20 2.107 0 +0
2025-05-21 2025-05-19 2.096 0 +0
2025-05-20 2025-05-16 2.147 0 +0
2025-05-19 2025-05-15 2.147 0 +0
2025-05-16 2025-05-14 2.178 0 +0
2025-05-15 2025-05-13 2.199 0 +0
2025-05-14 2025-05-12 2.035 0 +0
2025-05-13 2025-05-09 1.943 0 +0
2025-05-12 2025-05-08 1.933 0 +0
2025-05-09 2025-05-07 1.984 0 +0
2025-05-08 2025-05-06 2.035 0 +0
2025-05-07 2025-05-02 1.953 0 +0
2025-05-06 2025-04-30 2.015 0 +0
2025-05-02 2025-04-29 2.025 0 +0
2025-04-30 2025-04-28 1.953 0 +0
2025-04-29 2025-04-25 1.902 0 +0
2025-04-28 2025-04-24 1.841 0 +0
2025-04-25 2025-04-23 1.841 0 +0
2025-04-24 2025-04-22 1.841 0 +0
2025-04-23 2025-04-17 1.800 0 +0
2025-04-22 2025-04-16 1.769 0 +0
2025-04-17 2025-04-15 1.718 0 +0
2025-04-16 2025-04-14 1.616 0 +0
2025-04-15 2025-04-11 1.616 0 +0
2025-04-14 2025-04-10 1.575 0 +0
2025-04-11 2025-04-09 1.575 0 +0
2025-04-10 2025-04-08 1.575 0 +0
2025-04-09 2025-04-07 1.575 0 +0
2025-04-08 2025-04-03 1.912 0 +0
2025-04-07 2025-04-02 2.004 0 +0
2025-04-03 2025-04-01 1.830 0 +0
2025-04-02 2025-03-31 1.677 0 +0
2025-04-01 2025-03-28 1.667 0 +0
2025-03-31 2025-03-27 1.636 0 +0
2025-03-28 2025-03-26 1.963 0 +0
2025-03-27 2025-03-25 1.718 0 +0
2025-03-26 2025-03-24 1.575 0 +0
2025-03-25 2025-03-21 1.483 0 +0
2025-03-24 2025-03-20 1.462 0 +0
2025-03-21 2025-03-19 1.452 0 +0
2025-03-20 2025-03-18 1.473 0 +0
2025-03-19 2025-03-17 1.462 0 +0
2025-03-18 2025-03-14 1.452 0 +0
2025-03-17 2025-03-13 1.411 0 +0
2025-03-14 2025-03-12 1.411 0 +0
2025-03-13 2025-03-11 1.442 0 +0
2025-03-12 2025-03-10 1.442 0 +0
2025-03-11 2025-03-07 1.391 0 +0
2025-03-10 2025-03-06 1.411 0 +0
2025-03-07 2025-03-05 1.401 0 +0
2025-03-06 2025-03-04 1.401 0 +0
2025-03-05 2025-03-03 1.421 0 +0
2025-03-04 2025-02-28 1.452 0 +0
2025-03-03 2025-02-27 1.493 0 +0
2025-02-28 2025-02-26 1.442 0 +0
2025-02-27 2025-02-25 1.462 0 +0
2025-02-26 2025-02-24 1.493 0 +0
2025-02-25 2025-02-21 1.513 0 +0
2025-02-24 2025-02-20 1.524 0 +0
2025-02-21 2025-02-19 1.524 0 +0
2025-02-20 2025-02-18 1.513 0 +0
2025-02-19 2025-02-17 1.483 0 +0
2025-02-18 2025-02-14 1.462 0 +0
2025-02-17 2025-02-13 1.432 0 +0
2025-02-14 2025-02-12 1.452 0 +0
2025-02-13 2025-02-11 1.452 0 +0
2025-02-12 2025-02-10 1.544 0 +0
2025-02-11 2025-02-07 1.462 0 +0
2025-02-10 2025-02-06 1.473 0 +0
2025-02-07 2025-02-05 1.462 0 +0
2025-02-06 2025-02-04 1.462 0 +0
2025-02-05 2025-02-03 1.421 0 +0
2025-02-04 2025-01-28 1.432 0 +0
2025-02-03 2025-01-24 1.442 0 +0
2025-01-27 2025-01-23 1.401 0 +0
2025-01-24 2025-01-22 1.503 0 +0
2025-01-23 2025-01-21 1.493 0 +0
2025-01-22 2025-01-20 1.411 0 +0
2025-01-21 2025-01-17 1.319 0 +0
2025-01-20 2025-01-16 1.309 0 +0
2025-01-17 2025-01-15 1.278 0 +0
2025-01-16 2025-01-14 1.381 0 +0
2025-01-15 2025-01-13 1.268 0 +0
2025-01-14 2025-01-10 1.309 0 +0
2025-01-13 2025-01-09 1.329 0 +0
2025-01-10 2025-01-08 1.319 0 +0
2025-01-09 2025-01-07 1.340 0 +0
2025-01-08 2025-01-06 1.360 0 +0
2025-01-07 2025-01-03 1.411 0 +0
2025-01-06 2025-01-02 1.544 0 +0
2025-01-03 2024-12-31 1.554 0 +0
2025-01-02 2024-12-27 1.565 0 +0
2024-12-30 2024-12-24 1.646 0 +0
2024-12-27 2024-12-20 1.698 0 +0
2024-12-23 2024-12-19 1.728 0 +0
2024-12-20 2024-12-18 1.728 0 +0
2024-12-19 2024-12-17 1.728 0 +0
2024-12-18 2024-12-16 1.830 0 +0
2024-12-17 2024-12-13 1.892 0 +0
2024-12-16 2024-12-12 1.841 0 +0
2024-12-13 2024-12-11 1.800 0 +0
2024-12-12 2024-12-10 1.902 0 +0
2024-12-11 2024-12-09 1.820 0 +0
2024-12-10 2024-12-06 1.738 0 +0
2024-12-09 2024-12-05 1.749 0 +0
2024-12-06 2024-12-04 1.738 0 +0
2024-12-05 2024-12-03 1.769 0 +0
2024-12-04 2024-12-02 1.790 0 +0
2024-12-03 2024-11-29 1.769 0 +0
2024-12-02 2024-11-28 1.779 0 +0
2024-11-29 2024-11-27 1.749 0 +0
2024-11-28 2024-11-26 1.769 0 +0
2024-11-27 2024-11-25 1.759 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.830 0 +0
2024-11-22 2024-11-20 1.871 0 +0
2024-11-21 2024-11-19 1.922 0 +0
2024-11-20 2024-11-18 1.902 0 +0
2024-11-19 2024-11-15 1.974 0 +0
2024-11-18 2024-11-14 1.922 0 +0
2024-11-15 2024-11-13 1.943 0 +0
2024-11-14 2024-11-12 1.933 0 +0
2024-11-13 2024-11-11 1.892 0 +0
2024-11-12 2024-11-08 1.994 0 +0
2024-11-11 2024-11-07 1.994 0 +0
2024-11-08 2024-11-06 1.963 0 +0
2024-11-07 2024-11-05 1.994 0 +0
2024-11-06 2024-11-04 1.974 0 +0
2024-11-05 2024-11-01 2.004 0 +0
2024-11-04 2024-10-31 2.004 0 +0
2024-11-01 2024-10-30 2.025 0 +0
2024-10-31 2024-10-29 1.984 0 +0
2024-10-30 2024-10-28 1.974 0 +0
2024-10-29 2024-10-25 2.066 0 +0
2024-10-28 2024-10-24 2.096 0 +0
2024-10-25 2024-10-23 2.086 0 +0
2024-10-24 2024-10-22 2.086 0 +0
2024-10-23 2024-10-21 2.076 0 +0
2024-10-22 2024-10-18 2.127 0 +0
2024-10-21 2024-10-17 2.107 0 +0
2024-10-18 2024-10-16 2.168 0 +0
2024-10-17 2024-10-15 2.199 0 +0
2024-10-16 2024-10-14 2.117 0 +0
2024-10-15 2024-10-10 2.229 0 +0
2024-10-14 2024-10-09 2.250 0 +0
2024-10-10 2024-10-08 2.250 0 +0
2024-10-09 2024-10-07 2.342 0 +0
2024-10-08 2024-10-04 2.352 0 +0
2024-10-07 2024-10-03 2.332 0 +0
2024-10-04 2024-10-02 2.260 0 +0
2024-10-03 2024-09-30 2.250 0 +0
2024-10-02 2024-09-27 2.219 0 +0
2024-09-30 2024-09-26 2.270 0 +0
2024-09-27 2024-09-25 2.321 0 +0
2024-09-26 2024-09-24 2.342 0 +0
2024-09-25 2024-09-23 2.434 0 +0
2024-09-24 2024-09-20 2.434 0 +0
2024-09-23 2024-09-19 2.434 0 +0
2024-09-20 2024-09-17 2.485 0 +0
2024-09-19 2024-09-16 2.505 0 +0
2024-09-17 2024-09-13 2.434 0 +0
2024-09-16 2024-09-12 2.454 0 +0
2024-09-13 2024-09-11 2.608 0 +0
2024-09-12 2024-09-10 2.475 0 +0
2024-09-11 2024-09-09 2.649 0 +0
2024-09-10 2024-09-05 2.628 0 +0
2024-09-09 2024-09-04 2.659 0 +0
2024-09-05 2024-09-03 2.781 0 +0
2024-09-04 2024-09-02 2.843 0 +0
2024-09-03 2024-08-30 2.781 0 +0
2024-09-02 2024-08-29 2.812 0 +0
2024-08-30 2024-08-28 2.863 0 +0
2024-08-29 2024-08-27 2.843 0 +0
2024-08-28 2024-08-26 2.874 0 +0
2024-08-27 2024-08-23 2.863 0 +0
2024-08-26 2024-08-22 2.914 0 +0
2024-08-23 2024-08-21 2.925 0 +0
2024-08-22 2024-08-20 2.874 0 +0
2024-08-21 2024-08-19 2.884 0 +0
2024-08-20 2024-08-16 2.863 0 +0
2024-08-19 2024-08-15 3.119 0 +0
2024-08-16 2024-08-14 3.006 0 +0
2024-08-15 2024-08-13 2.996 0 +0
2024-08-14 2024-08-12 3.129 0 +0
2024-08-13 2024-08-09 3.027 0 +0
2024-08-12 2024-08-08 3.160 0 +0
2024-08-09 2024-08-07 3.058 0 +0
2024-08-08 2024-08-06 3.139 0 +0
2024-08-07 2024-08-05 3.180 0 +0
2024-08-06 2024-08-02 3.395 0 +0
2024-08-05 2024-08-01 3.364 0 +0
2024-08-02 2024-07-31 3.446 0 +0
2024-08-01 2024-07-30 3.446 0 +0
2024-07-31 2024-07-29 3.426 0 +0
2024-07-30 2024-07-26 3.375 0 +0
2024-07-29 2024-07-25 3.467 0 +0
2024-07-26 2024-07-24 3.405 0 +0
2024-07-25 2024-07-23 3.508 0 +0
2024-07-24 2024-07-22 3.477 0 +0
2024-07-23 2024-07-19 3.415 0 +0
2024-07-22 2024-07-18 3.385 0 +0
2024-07-19 2024-07-17 3.334 0 +0
2024-07-18 2024-07-16 3.477 0 +0
2024-07-17 2024-07-15 3.610 0 +0
2024-07-16 2024-07-12 3.702 0 +0
2024-07-15 2024-07-11 3.712 0 +0
2024-07-12 2024-07-10 3.722 0 +0
2024-07-11 2024-07-09 3.732 0 +0
2024-07-10 2024-07-08 3.773 0 +0
2024-07-09 2024-07-05 3.804 0 +0
2024-07-08 2024-07-04 3.712 0 +0
2024-07-05 2024-07-03 3.753 0 +0
2024-07-04 2024-07-02 3.784 0 +0
2024-07-03 2024-06-28 3.794 0 +0
2024-07-02 2024-06-27 3.702 0 +0
2024-06-28 2024-06-26 3.640 0 +0
2024-06-27 2024-06-25 3.692 0 +0
2024-06-26 2024-06-24 3.702 0 +0
2024-06-25 2024-06-21 3.681 0 +0
2024-06-24 2024-06-20 3.847 0 +0
2024-06-21 2024-06-19 3.920 0 +0
2024-06-20 2024-06-18 3.920 0 +0
2024-06-19 2024-06-17 3.920 0 +0
2024-06-18 2024-06-14 3.920 0 +0
2024-06-17 2024-06-13 3.941 0 +0
2024-06-14 2024-06-12 3.920 0 +0
2024-06-13 2024-06-11 3.962 0 +0
2024-06-12 2024-06-07 3.962 0 +0
2024-06-11 2024-06-06 3.951 0 +0
2024-06-07 2024-06-05 3.962 0 +0
2024-06-06 2024-06-04 3.930 0 +0
2024-06-05 2024-06-03 4.014 0 +0
2024-06-04 2024-05-31 4.004 0 +0
2024-06-03 2024-05-30 3.951 0 +0
2024-05-31 2024-05-29 4.045 0 +0
2024-05-30 2024-05-28 4.045 0 +0
2024-05-29 2024-05-27 4.014 0 +0
2024-05-28 2024-05-24 4.035 0 +0
2024-05-27 2024-05-23 4.014 0 +0
2024-05-24 2024-05-22 4.014 0 +0
2024-05-23 2024-05-21 4.087 0 +0
2024-05-22 2024-05-20 4.213 0 +0
2024-05-21 2024-05-17 4.307 0 +0
2024-05-20 2024-05-16 4.192 0 +0
2024-05-17 2024-05-14 4.307 0 +0
2024-05-16 2024-05-13 4.328 0 +0
2024-05-14 2024-05-10 4.338 0 +0
2024-05-13 2024-05-09 4.338 0 +0
2024-05-10 2024-05-08 4.307 0 +0
2024-05-09 2024-05-07 4.275 0 +0
2024-05-08 2024-05-06 4.254 0 +0
2024-05-07 2024-05-03 4.380 0 +0
2024-05-06 2024-05-02 4.338 0 +0
2024-05-03 2024-04-30 4.411 0 +0
2024-05-02 2024-04-29 4.390 0 +0
2024-04-30 2024-04-26 4.453 0 +0
2024-04-29 2024-04-25 4.495 0 +0
2024-04-26 2024-04-24 4.453 0 +0
2024-04-25 2024-04-23 4.474 0 +0
2024-04-24 2024-04-22 4.474 0 +0
2024-04-23 2024-04-19 4.484 0 +0
2024-04-22 2024-04-18 4.474 0 +0
2024-04-19 2024-04-17 4.484 0 +0
2024-04-18 2024-04-16 4.516 0 +0
2024-04-17 2024-04-15 4.265 0 +0
2024-04-16 2024-04-12 4.369 0 +0
2024-04-15 2024-04-11 4.526 0 +0
2024-04-12 2024-04-10 4.328 0 +0
2024-04-11 2024-04-09 4.505 0 +0
2024-04-10 2024-04-08 4.401 0 +0
2024-04-09 2024-04-05 4.443 0 +0
2024-04-08 2024-04-03 4.349 0 +0
2024-04-05 2024-04-02 4.495 0 +0
2024-04-03 2024-03-28 4.495 0 +0
2024-04-02 2024-03-27 4.505 0 +0
2024-03-28 2024-03-26 4.453 0 +0
2024-03-27 2024-03-25 4.495 0 +0
2024-03-26 2024-03-22 4.516 0 +0
2024-03-25 2024-03-21 4.568 0 +0
2024-03-22 2024-03-20 4.547 0 +0
2024-03-21 2024-03-19 4.526 0 +0
2024-03-20 2024-03-18 4.505 0 +0
2024-03-19 2024-03-15 4.495 0 +0
2024-03-18 2024-03-14 4.505 0 +0
2024-03-15 2024-03-13 4.505 0 +0
2024-03-14 2024-03-12 4.505 0 +0
2024-03-13 2024-03-11 4.484 0 +0
2024-03-12 2024-03-08 4.620 0 +0
2024-03-11 2024-03-07 4.558 0 +0
2024-03-08 2024-03-06 4.558 0 +0
2024-03-07 2024-03-05 4.495 0 +0
2024-03-06 2024-03-04 4.767 0 +0
2024-03-05 2024-03-01 4.871 0 +0
2024-03-04 2024-02-29 4.892 0 +0
2024-03-01 2024-02-28 4.861 0 +0
2024-02-29 2024-02-27 4.850 0 +0
2024-02-28 2024-02-26 4.892 0 +0
2024-02-27 2024-02-23 4.903 0 +0
2024-02-26 2024-02-22 5.038 0 +0
2024-02-23 2024-02-21 4.944 0 +0
2024-02-22 2024-02-20 4.976 0 +0
2024-02-21 2024-02-19 5.049 0 +0
2024-02-20 2024-02-16 5.007 0 +0
2024-02-19 2024-02-15 5.174 0 +0
2024-02-16 2024-02-14 5.143 0 +0
2024-02-15 2024-02-09 4.976 0 +0
2024-02-14 2024-02-07 5.059 0 +0
2024-02-08 2024-02-06 5.164 0 +0
2024-02-07 2024-02-05 5.164 0 +0
2024-02-06 2024-02-02 5.143 0 +0
2024-02-05 2024-02-01 5.091 0 +0
2024-02-02 2024-01-31 5.070 0 +0
2024-02-01 2024-01-30 5.112 0 +0
2024-01-31 2024-01-29 5.080 0 +0
2024-01-30 2024-01-26 5.049 0 +0
2024-01-29 2024-01-25 5.049 0 +0
2024-01-26 2024-01-24 5.122 0 +0
2024-01-25 2024-01-23 5.122 0 +0
2024-01-24 2024-01-22 5.122 0 +0
2024-01-23 2024-01-19 5.080 0 +0
2024-01-22 2024-01-18 5.080 0 +0
2024-01-19 2024-01-17 5.112 0 +0
2024-01-18 2024-01-16 5.143 0 +0
2024-01-17 2024-01-15 5.112 0 +0
2024-01-16 2024-01-12 5.101 0 +0
2024-01-15 2024-01-11 5.153 0 +0
2024-01-12 2024-01-10 5.122 0 +0
2024-01-11 2024-01-09 5.070 0 +0
2024-01-10 2024-01-08 5.070 0 +0
2024-01-09 2024-01-05 5.122 0 +0
2024-01-08 2024-01-04 5.143 0 +0
2024-01-05 2024-01-03 4.934 0 +0
2024-01-04 2024-01-02 5.227 0 +0
2024-01-03 2023-12-29 5.049 0 +0
2024-01-02 2023-12-28 4.965 0 +0
2023-12-29 2023-12-27 5.018 0 +0
2023-12-28 2023-12-22 4.965 0 +0
2023-12-27 2023-12-21 4.997 0 +0
2023-12-22 2023-12-20 4.997 0 +0
2023-12-21 2023-12-19 5.007 0 +0
2023-12-20 2023-12-18 5.070 0 +0
2023-12-19 2023-12-15 5.091 0 +0
2023-12-18 2023-12-14 5.122 0 +0
2023-12-15 2023-12-13 5.112 0 +0
2023-12-14 2023-12-12 4.986 0 +0
2023-12-13 2023-12-11 5.373 0 +0
2023-12-12 2023-12-08 5.174 0 +0
2023-12-11 2023-12-07 5.310 0 +0
2023-12-08 2023-12-06 5.164 0 +0
2023-12-07 2023-12-05 5.216 0 +0
2023-12-06 2023-12-04 5.080 0 +0
2023-12-05 2023-12-01 5.133 0 +0
2023-12-04 2023-11-30 5.488 0 +0
2023-12-01 2023-11-29 5.195 0 +0
2023-11-30 2023-11-28 5.248 0 +0
2023-11-29 2023-11-27 5.279 0 +0
2023-11-28 2023-11-24 5.258 0 +0
2023-11-27 2023-11-23 5.310 0 +0
2023-11-24 2023-11-22 5.321 0 +0
2023-11-23 2023-11-21 5.363 0 +0
2023-11-22 2023-11-20 5.488 0 +0
2023-11-21 2023-11-17 5.363 0 +0
2023-11-20 2023-11-16 5.310 0 +0
2023-11-17 2023-11-15 5.624 0 +0
2023-11-16 2023-11-14 5.603 0 +0
2023-11-15 2023-11-13 5.645 0 +0
2023-11-14 2023-11-10 5.666 0 +0
2023-11-13 2023-11-09 5.676 0 +0
2023-11-10 2023-11-08 5.603 0 +0
2023-11-09 2023-11-07 5.676 0 +0
2023-11-08 2023-11-06 5.760 0 +0
2023-11-07 2023-11-03 5.655 0 +0
2023-11-06 2023-11-02 5.676 0 +0
2023-11-03 2023-11-01 5.687 0 +0
2023-11-02 2023-10-31 5.697 0 +0
2023-11-01 2023-10-30 5.697 0 +0
2023-10-31 2023-10-27 5.749 0 +0
2023-10-30 2023-10-26 5.687 0 +0
2023-10-27 2023-10-25 5.917 0 +0
2023-10-26 2023-10-24 5.467 0 +0
2023-10-25 2023-10-20 5.812 0 +0
2023-10-24 2023-10-19 5.896 0 +0
2023-10-20 2023-10-18 5.979 0 +0
2023-10-19 2023-10-17 6.042 0 +0
2023-10-18 2023-10-16 5.927 0 +0
2023-10-17 2023-10-13 6.032 0 +0
2023-10-16 2023-10-12 6.052 0 +0
2023-10-13 2023-10-11 5.927 0 +0
2023-10-12 2023-10-10 5.843 0 +0
2023-10-11 2023-10-09 6.115 0 +0
2023-10-10 2023-10-06 5.979 0 +0
2023-10-09 2023-10-05 6.324 0 +0
2023-10-06 2023-10-04 6.241 0 +0
2023-10-05 2023-10-03 6.638 0 +0
2023-10-04 2023-09-29 6.272 0 +0
2023-10-03 2023-09-28 5.927 0 +0
2023-09-29 2023-09-27 5.488 0 +0
2023-09-28 2023-09-26 5.425 0 +0
2023-09-27 2023-09-25 5.530 0 +0
2023-09-26 2023-09-22 5.530 0 +0
2023-09-25 2023-09-21 5.540 0 +0
2023-09-22 2023-09-20 5.383 0 +0
2023-09-21 2023-09-19 5.268 0 +0
2023-09-20 2023-09-18 5.258 0 +0
2023-09-19 2023-09-15 4.986 0 +0
2023-09-18 2023-09-14 5.488 0 +0
2023-09-15 2023-09-13 5.279 0 +0
2023-09-14 2023-09-12 5.300 0 +0
2023-09-13 2023-09-11 5.279 0 +0
2023-09-12 2023-09-07 5.331 0 +0
2023-09-11 2023-09-06 5.153 0 +0
2023-09-07 2023-09-05 5.153 0 +0
2023-09-06 2023-09-04 5.394 0 +0
2023-09-05 2023-08-31 5.436 0 +0
2023-09-04 2023-08-30 5.394 0 +0
2023-08-31 2023-08-29 5.227 0 +0
2023-08-30 2023-08-28 5.289 0 +0
2023-08-29 2023-08-25 5.237 0 +0
2023-08-28 2023-08-24 5.467 0 +0
2023-08-25 2023-08-23 5.446 0 +0
2023-08-24 2023-08-22 5.540 0 +0
2023-08-23 2023-08-21 5.436 0 +0
2023-08-22 2023-08-18 5.519 0 +0
2023-08-21 2023-08-17 5.310 0 +0
2023-08-18 2023-08-16 5.436 0 +0
2023-08-17 2023-08-15 5.342 0 +0
2023-08-16 2023-08-14 5.509 0 +0
2023-08-15 2023-08-11 5.551 0 +0
2023-08-14 2023-08-10 5.467 0 +0
2023-08-11 2023-08-09 5.488 0 +0
2023-08-10 2023-08-08 5.498 0 +0
2023-08-09 2023-08-07 5.394 0 +0
2023-08-08 2023-08-04 5.300 0 +0
2023-08-07 2023-08-03 5.352 0 +0
2023-08-04 2023-08-02 5.310 0 +0
2023-08-03 2023-08-01 5.268 0 +0
2023-08-02 2023-07-31 5.415 0 +0
2023-08-01 2023-07-28 5.436 0 +0
2023-07-31 2023-07-27 5.425 0 +0
2023-07-28 2023-07-26 5.289 0 +0
2023-07-27 2023-07-25 5.185 0 +0
2023-07-26 2023-07-24 5.436 0 +0
2023-07-25 2023-07-21 5.331 0 +0
2023-07-24 2023-07-20 5.477 0 +0
2023-07-21 2023-07-19 5.457 0 +0
2023-07-20 2023-07-18 4.861 0 +0
2023-07-19 2023-07-14 5.948 0 +0
2023-07-18 2023-07-13 5.937 0 +0
2023-07-14 2023-07-12 5.885 0 +0
2023-07-13 2023-07-11 5.833 0 +0
2023-07-12 2023-07-10 5.833 0 +0
2023-07-11 2023-07-07 5.613 0 +0
2023-07-10 2023-07-06 5.645 0 +0
2023-07-07 2023-07-05 5.687 0 +0
2023-07-06 2023-07-04 5.791 0 +0
2023-07-05 2023-07-03 5.770 0 +0
2023-07-04 2023-06-30 5.749 0 +0
2023-07-03 2023-06-29 5.363 0 +0
2023-06-30 2023-06-28 5.624 0 +0
2023-06-29 2023-06-27 5.645 0 +0
2023-06-28 2023-06-26 5.404 0 +0
2023-06-27 2023-06-23 5.446 0 +0
2023-06-26 2023-06-21 5.331 0 +0
2023-06-23 2023-06-20 5.404 0 +0
2023-06-21 2023-06-19 5.488 0 +0
2023-06-20 2023-06-16 5.540 0 +0
2023-06-19 2023-06-15 5.697 0 +0
2023-06-16 2023-06-14 5.509 0 +0
2023-06-15 2023-06-13 5.540 0 +0
2023-06-14 2023-06-12 5.634 0 +0
2023-06-13 2023-06-09 5.770 0 +0
2023-06-12 2023-06-08 5.802 0 +0
2023-06-09 2023-06-07 5.802 0 +0
2023-06-08 2023-06-06 5.802 0 +0
2023-06-07 2023-06-05 5.958 0 +0
2023-06-06 2023-06-02 5.781 0 +0
2023-06-05 2023-06-01 6.063 0 +0
2023-06-02 2023-05-31 5.854 0 +0
2023-06-01 2023-05-30 5.843 0 +0
2023-05-31 2023-05-29 5.760 0 +0
2023-05-30 2023-05-25 5.927 0 +0
2023-05-29 2023-05-24 5.843 0 +0
2023-05-25 2023-05-23 5.917 0 +0
2023-05-24 2023-05-22 5.749 0 +0
2023-05-23 2023-05-19 6.167 0 +0
2023-05-22 2023-05-18 6.021 0 +0
2023-05-19 2023-05-17 5.770 0 +0
2023-05-18 2023-05-16 6.293 0 +0
2023-05-17 2023-05-15 6.429 0 +0
2023-05-16 2023-05-12 6.471 0 +0
2023-05-15 2023-05-11 6.282 0 +0
2023-05-12 2023-05-10 6.376 0 +0
2023-05-11 2023-05-09 6.523 0 +0
2023-05-10 2023-05-08 6.387 0 +0
2023-05-09 2023-05-05 6.387 0 +0
2023-05-08 2023-05-04 6.178 0 +0
2023-05-05 2023-05-03 6.241 0 +0
2023-05-04 2023-05-02 6.335 0 +0
2023-05-03 2023-04-28 6.303 0 +0
2023-05-02 2023-04-27 6.157 0 +0
2023-04-28 2023-04-26 5.917 0 +0
2023-04-27 2023-04-25 5.791 0 +0
2023-04-26 2023-04-24 5.707 0 +0
2023-04-25 2023-04-21 5.572 0 +0
2023-04-24 2023-04-20 5.457 0 +0
2023-04-21 2023-04-19 5.770 0 +0
2023-04-20 2023-04-18 6.094 0 +0
2023-04-19 2023-04-17 6.293 0 +0
2023-04-18 2023-04-14 6.293 0 +0
2023-04-17 2023-04-13 6.230 0 +0
2023-04-14 2023-04-12 6.126 0 +0
2023-04-13 2023-04-11 6.042 0 +0
2023-04-12 2023-04-06 6.272 0 +0
2023-04-11 2023-04-04 6.366 0 +0
2023-04-06 2023-04-03 6.397 0 +0
2023-04-04 2023-03-31 6.795 0 +0
2023-04-03 2023-03-30 6.575 0 +0
2023-03-31 2023-03-29 6.680 0 +0
2023-03-30 2023-03-28 6.690 0 +0
2023-03-29 2023-03-27 6.575 0 +0
2023-03-28 2023-03-24 6.356 0 +0
2023-03-27 2023-03-23 6.429 0 +0
2023-03-24 2023-03-22 6.889 0 +0
2023-03-23 2023-03-21 6.847 0 +0
2023-03-22 2023-03-20 6.899 0 +0
2023-03-21 2023-03-17 6.847 0 +0
2023-03-20 2023-03-16 6.554 0 +0
2023-03-17 2023-03-15 6.533 0 +0
2023-03-16 2023-03-14 6.230 0 +0
2023-03-15 2023-03-13 6.376 0 +0
2023-03-14 2023-03-10 6.586 0 +0
2023-03-13 2023-03-09 6.795 0 +0
2023-03-10 2023-03-08 6.711 0 +0
2023-03-09 2023-03-07 6.753 0 +0
2023-03-08 2023-03-06 6.648 0 +0
2023-03-07 2023-03-03 6.721 0 +0
2023-03-06 2023-03-02 6.826 0 +0
2023-03-03 2023-03-01 6.795 0 +0
2023-03-02 2023-02-28 6.774 0 +0
2023-03-01 2023-02-27 7.526 0 +0
2023-02-28 2023-02-24 7.140 0 +0
2023-02-27 2023-02-23 7.401 0 +0
2023-02-24 2023-02-22 7.579 0 +0
2023-02-23 2023-02-21 7.620 0 +0
2023-02-22 2023-02-20 7.735 0 +0
2023-02-21 2023-02-17 7.735 0 +0
2023-02-20 2023-02-16 7.819 0 +0
2023-02-17 2023-02-15 7.453 0 +0
2023-02-16 2023-02-14 7.735 0 +0
2023-02-15 2023-02-13 7.861 0 +0
2023-02-14 2023-02-10 7.829 0 +0
2023-02-13 2023-02-09 7.829 0 +0
2023-02-10 2023-02-08 7.986 0 +0
2023-02-09 2023-02-07 7.756 0 +0
2023-02-08 2023-02-06 8.154 0 +0
2023-02-07 2023-02-03 7.819 0 +0
2023-02-06 2023-02-02 8.007 0 +0
2023-02-03 2023-02-01 8.352 0 +0
2023-02-02 2023-01-31 8.174 0 +0
2023-02-01 2023-01-30 7.861 0 +0
2023-01-31 2023-01-27 7.788 0 +0
2023-01-30 2023-01-26 8.039 0 +0
2023-01-27 2023-01-20 7.631 0 +0
2023-01-26 2023-01-19 7.631 0 +0
2023-01-20 2023-01-18 8.415 0 +0
2023-01-19 2023-01-17 7.840 0 +0
2023-01-18 2023-01-16 7.829 0 +0
2023-01-17 2023-01-13 7.840 0 +0
2023-01-16 2023-01-12 7.924 0 +0
2023-01-13 2023-01-11 7.829 0 +0
2023-01-12 2023-01-10 7.997 0 +0
2023-01-11 2023-01-09 8.415 0 +0
2023-01-10 2023-01-06 8.248 0 +0
2023-01-09 2023-01-05 8.352 0 +0
2023-01-06 2023-01-04 7.934 0 +0
2023-01-05 2023-01-03 8.540 0 +0
2023-01-04 2022-12-30 8.540 0 +0
2023-01-03 2022-12-29 8.467 0 +0
2022-12-30 2022-12-28 8.363 0 +0
2022-12-29 2022-12-23 8.300 0 +0
2022-12-28 2022-12-22 8.363 0 +0
2022-12-23 2022-12-21 8.415 0 +0
2022-12-22 2022-12-20 8.519 0 +0
2022-12-21 2022-12-19 8.781 0 +0
2022-12-20 2022-12-16 8.404 0 +0
2022-12-19 2022-12-15 8.404 0 +0
2022-12-16 2022-12-14 8.446 0 +0
2022-12-15 2022-12-13 8.415 0 +0
2022-12-14 2022-12-12 8.154 0 +0
2022-12-13 2022-12-09 8.028 0 +0
2022-12-12 2022-12-08 8.154 0 +0
2022-12-09 2022-12-07 7.725 0 +0
2022-12-08 2022-12-06 8.467 0 +0
2022-12-07 2022-12-05 8.363 0 +0
2022-12-06 2022-12-02 8.885 0 +0
2022-12-05 2022-12-01 9.523 0 +0
2022-12-02 2022-11-30 8.530 0 +0
2022-12-01 2022-11-29 9.084 0 +0
2022-11-30 2022-11-28 8.697 0 +0
2022-11-29 2022-11-25 9.199 0 +0
2022-11-28 2022-11-24 9.941 0 +0
2022-11-25 2022-11-23 9.774 0 +0
2022-11-24 2022-11-22 9.878 0 +0
2022-11-23 2022-11-21 9.669 0 +0
2022-11-22 2022-11-18 9.910 0 +0
2022-11-21 2022-11-17 9.889 0 +0
2022-11-18 2022-11-16 10.035 0 +0
2022-11-17 2022-11-15 10.579 0 +0
2022-11-16 2022-11-14 11.185 0 +0
2022-11-15 2022-11-11 11.143 0 +0
2022-11-14 2022-11-10 10.474 0 +0
2022-11-11 2022-11-09 11.101 0 +0
2022-11-10 2022-11-08 10.934 0 +0
2022-11-09 2022-11-07 11.206 0 +0
2022-11-08 2022-11-04 11.018 0 +0
2022-11-07 2022-11-03 10.767 0 +0
2022-11-04 2022-11-02 10.976 0 +0
2022-11-03 2022-11-01 10.934 0 +0
2022-11-02 2022-10-31 10.809 0 +0
2022-11-01 2022-10-28 11.185 0 +0
2022-10-31 2022-10-27 11.310 0 +0
2022-10-28 2022-10-26 11.373 0 +0
2022-10-27 2022-10-25 11.143 0 +0
2022-10-26 2022-10-24 11.080 0 +0
2022-10-25 2022-10-21 11.436 0 +0
2022-10-24 2022-10-20 11.791 0 +0
2022-10-21 2022-10-19 11.812 0 +0
2022-10-20 2022-10-18 11.729 0 +0
2022-10-19 2022-10-17 11.666 0 +0
2022-10-18 2022-10-14 11.603 0 +0
2022-10-17 2022-10-13 11.478 0 +0
2022-10-14 2022-10-12 11.436 0 +0
2022-10-13 2022-10-11 12.356 0 +0
2022-10-12 2022-10-10 11.687 0 +0
2022-10-11 2022-10-07 12.000 0 +0
2022-10-10 2022-10-06 12.377 0 +0
2022-10-07 2022-10-05 12.377 0 +0
2022-10-06 2022-10-03 12.021 0 +0
2022-10-05 2022-09-30 11.478 0 +0
2022-10-03 2022-09-29 11.080 0 +0
2022-09-30 2022-09-28 11.917 0 +0
2022-09-29 2022-09-27 12.418 0 +0
2022-09-28 2022-09-26 11.729 0 +0
2022-09-27 2022-09-23 11.352 0 +0
2022-09-26 2022-09-22 11.938 0 +0
2022-09-23 2022-09-21 12.042 0 +0
2022-09-22 2022-09-20 11.603 0 +0
2022-09-21 2022-09-19 11.060 0 +0
2022-09-20 2022-09-16 10.662 0 +0
2022-09-19 2022-09-15 10.767 0 +0
2022-09-16 2022-09-14 10.683 0 +0
2022-09-15 2022-09-13 11.080 0 +0
2022-09-14 2022-09-09 11.080 0 +0
2022-09-13 2022-09-08 10.976 0 +0
2022-09-09 2022-09-07 10.976 0 +0
2022-09-08 2022-09-06 11.143 0 +0
2022-09-07 2022-09-05 11.603 0 +0
2022-09-06 2022-09-02 11.812 0 +0
2022-09-05 2022-09-01 12.126 0 +0
2022-09-02 2022-08-31 11.708 0 +0
2022-09-01 2022-08-30 11.812 0 +0
2022-08-31 2022-08-29 11.540 0 +0
2022-08-30 2022-08-26 12.523 0 +0
2022-08-29 2022-08-25 12.544 0 +0
2022-08-26 2022-08-24 12.544 0 +0
2022-08-25 2022-08-23 12.544 0 +0
2022-08-24 2022-08-22 12.628 0 +0
2022-08-23 2022-08-19 12.439 0 +0
2022-08-22 2022-08-18 11.603 0 +0
2022-08-19 2022-08-17 11.561 0 +0
2022-08-18 2022-08-16 11.499 0 +0
2022-08-17 2022-08-15 11.457 0 +0
2022-08-16 2022-08-12 11.206 0 +0
2022-08-15 2022-08-11 11.310 0 +0
2022-08-12 2022-08-10 10.871 0 +0
2022-08-11 2022-08-09 11.248 0 +0
2022-08-10 2022-08-08 10.850 0 +0
2022-08-09 2022-08-05 10.830 0 +0
2022-08-08 2022-08-04 10.620 0 +0
2022-08-05 2022-08-03 10.683 0 +0
2022-08-04 2022-08-02 11.060 0 +0
2022-08-03 2022-08-01 11.080 0 +0
2022-08-02 2022-07-29 11.206 0 +0
2022-08-01 2022-07-28 11.352 0 -62,182
2022-07-12 2022-07-08 9.617 62,182 +43,049 0.02% 598,003
2022-07-08 2022-07-06 10.662 19,133 +19,133 0.01% 204,002
2022-05-30 2022-05-26 10.009 0 -8,587
2022-05-27 2022-05-25 10.208 8,587 -8,587 0.00% 87,658
2022-05-25 2022-05-23 10.439 17,174 -49,616 0.00% 179,275
2022-05-23 2022-05-19 9.747 66,790 -13,358 0.02% 651,004
2022-05-16 2022-05-12 10.921 80,148 +16,221 0.02% 875,285
2022-05-12 2022-05-10 10.795 63,927 +33,395 0.02% 690,098
2022-05-11 2022-05-06 10.795 30,532 +7,633 0.01% 329,596
2022-05-06 2022-05-04 11.068 22,899 +22,899 0.01% 253,437
2022-03-25 2022-03-23 13.059 0 -9,541
2022-03-23 2022-03-21 13.206 9,541 -9,542 0.00% 125,995
2022-03-18 2022-03-16 11.717 19,083 +19,083 0.01% 223,603
2021-11-01 2021-10-28 9.841 0 -47,707
2021-10-29 2021-10-27 9.936 47,707 +47,707 0.01% 474,001
2021-10-18 2021-10-12 9.621 0 -95,414
2021-09-21 2021-09-17 10.334 95,414 -95,414 0.03% 986,002
2021-08-04 2021-08-02 8.332 190,828 -19,082 0.05% 1,590,004
2021-07-29 2021-07-27 8.018 209,910 +19,082 0.06% 1,682,998
2021-06-17 2021-06-15 13.678 190,828 +746 0.05% 2,610,210
2021-04-22 2021-04-20 8.901 190,082 -38,016 0.05% 1,692,004
2021-04-15 2021-04-13 8.207 228,098 -38,016 0.06% 1,872,001
2021-04-14 2021-04-12 8.102 266,114 +28,512 0.07% 2,155,999
2021-04-13 2021-04-09 8.270 237,602 -4,752 0.07% 1,965,001
2021-04-12 2021-04-08 8.607 242,354 +44,669 0.07% 2,085,900
2021-04-08 2021-04-01 8.523 197,685 -87,437 0.06% 1,684,802
2021-04-07 2021-03-31 8.312 285,122 +40,867 0.08% 2,369,997
2021-04-01 2021-03-30 8.417 244,255 +6,653 0.07% 2,056,002
2021-03-29 2021-03-25 7.954 237,602 -7,603 0.07% 1,890,000
2021-03-26 2021-03-24 8.712 245,205 +28,512 0.07% 2,136,238
2021-03-25 2021-03-23 9.049 216,693 +7,603 0.06% 1,960,800
2021-03-24 2021-03-22 9.522 209,090 -16,157 0.06% 1,991,003
2021-03-23 2021-03-19 9.575 225,247 -59,875 0.06% 2,156,703
2021-03-22 2021-03-18 9.028 285,122 -7,604 0.08% 2,573,997
2021-03-19 2021-03-17 8.944 292,726 +20,909 0.08% 2,618,004
2021-03-18 2021-03-16 8.386 271,817 -950 0.08% 2,279,423
2021-03-17 2021-03-15 8.470 272,767 +25,661 0.08% 2,310,350
2021-03-15 2021-03-11 8.196 247,106 -9,504 0.07% 2,025,400
2021-03-12 2021-03-10 7.881 256,610 +7,603 0.07% 2,022,299
2021-03-11 2021-03-09 7.860 249,007 +57,025 0.07% 1,957,141
2021-03-09 2021-03-05 8.891 191,982 +1,900 0.05% 1,706,897
2021-03-04 2021-03-02 8.523 190,082 -6,652 0.05% 1,620,004
2021-03-03 2021-03-01 8.007 196,734 -2,852 0.06% 1,575,267
2021-03-02 2021-02-26 7.449 199,586 -58,925 0.06% 1,486,803
2021-03-01 2021-02-25 7.891 258,511 +190,082 0.07% 2,040,001
2021-02-26 2021-02-24 7.765 68,429 +11,405 0.02% 531,357
2021-02-25 2021-02-23 7.997 57,024 -12,356 0.02% 455,996
2021-02-23 2021-02-19 8.102 69,380 -19,008 0.02% 562,102
2021-02-19 2021-02-17 8.186 88,388 +2,851 0.02% 723,541
2021-02-18 2021-02-16 8.386 85,537 +9,504 0.02% 717,303
2021-02-17 2021-02-11 8.575 76,033 -31,363 0.02% 652,003
2021-02-16 2021-02-09 7.997 107,396 +57,024 0.03% 858,799
2021-02-10 2021-02-08 7.870 50,372 +12,356 0.01% 396,443
2021-02-08 2021-02-04 8.417 38,016 -38,017 0.01% 319,997
2021-02-05 2021-02-03 8.481 76,033 +76,033 0.02% 644,803
2021-02-04 2021-02-02 8.207 0 -13,306
2021-02-03 2021-02-01 8.018 13,306 -133,057 0.00% 106,682
2021-02-01 2021-01-28 7.849 146,363 +13,306 0.04% 1,148,842
2021-01-29 2021-01-27 7.954 133,057 -12,355 0.04% 1,058,399
2021-01-27 2021-01-25 7.965 145,412 +12,355 0.04% 1,158,207
2021-01-25 2021-01-21 8.144 133,057 -10,455 0.04% 1,083,599
2021-01-22 2021-01-20 8.365 143,512 +10,455 0.04% 1,200,454
2021-01-18 2021-01-14 8.386 133,057 +28,512 0.04% 1,115,799
2021-01-15 2021-01-13 8.523 104,545 -32,314 0.03% 891,001
2021-01-14 2021-01-12 8.470 136,859 +60,826 0.04% 1,159,202
2021-01-12 2021-01-08 8.786 76,033 -19,008 0.02% 668,003
2021-01-11 2021-01-07 8.786 95,041 -9,504 0.03% 835,002
2021-01-08 2021-01-06 9.049 104,545 +104,545 0.03% 946,001
2021-01-07 2021-01-05 8.996 0 -51,322
2021-01-06 2021-01-04 8.933 51,322 +13,306 0.01% 458,460
2020-12-21 2020-12-17 9.827 38,016 -9,504 0.01% 373,597
2020-12-18 2020-12-16 9.491 47,520 -9,504 0.01% 450,996
2020-12-17 2020-12-15 9.385 57,024 -11,405 0.02% 535,196
2020-12-16 2020-12-14 9.396 68,429 +58,925 0.02% 642,957
2020-12-11 2020-12-09 8.680 9,504 +9,504 0.00% 82,499
2020-09-03 2020-09-01 5.482 0 -760,326
2020-09-02 2020-08-31 5.387 760,326 -1,590,032 0.21% 4,095,999
2020-08-24 2020-08-20 5.787 2,350,358 +2,350,358 0.66% 13,601,498
2020-07-13 2020-07-09 6.018 0 -19,008
2020-07-09 2020-07-07 6.208 19,008 +19,008 0.01% 117,999
2020-05-15 2020-05-13 5.914 0 -19,673
2020-05-14 2020-05-12 5.903 19,673 +19,673 0.01% 116,131
2020-03-25 2020-03-23 5.348 0 -37,472
2020-03-24 2020-03-20 5.551 37,472 -18,736 0.02% 207,999
2020-03-23 2020-03-19 5.337 56,208 +56,208 0.03% 299,998
2020-02-28 2020-02-26 6.426 0 -26,231
2020-02-27 2020-02-25 6.511 26,231 +26,231 0.01% 170,803
2019-12-12 2019-12-10 6.213 0 -32,788
2019-12-11 2019-12-09 6.245 32,788 +32,788 0.01% 204,749
2019-11-05 2019-11-01 6.085 0 -28,104
2019-11-04 2019-10-31 5.786 28,104 +28,104 0.01% 162,599
2019-09-04 2019-09-02 5.732 0 -43,093
2019-09-03 2019-08-30 5.754 43,093 +43,093 0.02% 247,940
2019-08-29 2019-08-27 5.690 0 -6,558
2019-08-28 2019-08-26 5.658 6,558 +6,558 0.00% 37,102
2019-07-10 2019-07-08 5.391 0 -18,736
2019-07-09 2019-07-05 5.359 18,736 +18,736 0.01% 100,399
2019-06-24 2019-06-20 5.369 0 -13,115
2019-06-21 2019-06-19 5.337 13,115 +13,115 0.01% 69,999
2019-05-31 2019-05-29 5.495 0 -27,625
2019-05-30 2019-05-28 5.517 27,625 +27,625 0.01% 152,399
2019-05-27 2019-05-23 5.484 0 -55,251
2019-05-24 2019-05-22 5.538 55,251 +55,251 0.03% 306,003
2019-04-18 2019-04-16 5.560 0 -48,805
2019-04-17 2019-04-15 5.560 48,805 +48,805 0.02% 271,362
2019-04-12 2019-04-10 5.441 0 -25,784
2019-04-11 2019-04-09 5.506 25,784 +25,784 0.01% 141,962
2019-03-29 2019-03-27 5.799 0 -7,367
2019-03-28 2019-03-26 5.582 7,367 +7,367 0.00% 41,121
2019-02-26 2019-02-22 4.735 0 -92,084
2019-02-25 2019-02-21 4.724 92,084 +92,084 0.04% 434,999
2019-01-21 2019-01-17 4.431 0 -46,042
2019-01-18 2019-01-16 4.539 46,042 +46,042 0.02% 208,999
2019-01-11 2019-01-09 4.507 0 -109,580
2019-01-10 2019-01-08 4.442 109,580 +54,329 0.05% 486,709
2019-01-09 2019-01-07 4.452 55,251 +55,251 0.03% 246,002
2018-12-28 2018-12-24 4.268 0 -64,459
2018-12-21 2018-12-19 4.344 64,459 +64,459 0.03% 280,000
2018-12-18 2018-12-14 4.322 0 -55,251
2018-12-17 2018-12-13 4.322 55,251 -52,488 0.03% 238,802
2018-12-14 2018-12-12 4.333 107,739 +45,122 0.05% 466,832
2018-12-13 2018-12-11 4.300 62,617 +62,617 0.03% 269,279
2018-12-05 2018-12-03 4.452 0 -59,855
2018-12-04 2018-11-30 4.333 59,855 -32,229 0.03% 259,351
2018-12-03 2018-11-29 4.300 92,084 +92,084 0.04% 395,999
2018-11-23 2018-11-21 4.170 0 -92,084
2018-11-21 2018-11-19 4.159 92,084 +92,084 0.04% 382,999
2018-11-19 2018-11-15 4.159 0 -24,863
2018-11-16 2018-11-14 4.127 24,863 -37,754 0.01% 102,601
2018-11-14 2018-11-12 4.170 62,617 +37,754 0.03% 261,119
2018-11-13 2018-11-09 4.214 24,863 +24,863 0.01% 104,761
2018-11-05 2018-11-01 4.214 0 -122,472
2018-11-02 2018-10-31 4.159 122,472 +122,472 0.06% 509,390
2018-10-22 2018-10-18 4.105 0 -135,364
2018-10-18 2018-10-15 4.007 135,364 +24,863 0.06% 542,431
2018-10-12 2018-10-10 3.964 110,501 +36,834 0.05% 438,000
2018-10-03 2018-09-28 4.051 73,667 -40,517 0.03% 298,398
2018-10-02 2018-09-27 4.051 114,184 -58,934 0.05% 462,518
2018-09-27 2018-09-24 4.051 173,118 +99,451 0.08% 701,239
2018-09-12 2018-09-10 4.018 73,667 -55,251 0.03% 295,998
2018-09-11 2018-09-07 4.127 128,918 +55,251 0.06% 532,000
2018-09-07 2018-09-05 4.235 73,667 -45,122 0.03% 311,998
2018-09-05 2018-09-03 4.279 118,789 +45,122 0.06% 508,261
2018-08-31 2018-08-29 4.333 73,667 -46,042 0.03% 319,198
2018-08-30 2018-08-28 4.333 119,709 +46,042 0.06% 518,698
2018-08-22 2018-08-20 4.279 73,667 -46,963 0.03% 315,198
2018-08-20 2018-08-16 4.170 120,630 +46,963 0.06% 503,039
2018-08-17 2018-08-15 4.127 73,667 -36,834 0.03% 303,998
2018-08-16 2018-08-14 4.148 110,501 -27,625 0.05% 458,400
2018-08-15 2018-08-13 4.170 138,126 +138,126 0.06% 575,999
2018-08-13 2018-08-09 4.246 0 -73,667
2018-08-10 2018-08-08 4.246 73,667 +73,667 0.03% 312,798
2018-08-09 2018-08-07 4.279 0 -222,844
2018-08-08 2018-08-06 4.268 222,844 +222,844 0.10% 951,061
2018-08-07 2018-08-03 4.268 0 -49,725
2018-08-03 2018-08-01 4.203 49,725 -264,282 0.02% 208,978
2018-08-02 2018-07-31 4.311 314,007 +270,727 0.15% 1,353,769
2018-07-31 2018-07-27 4.257 43,280 -67,221 0.02% 184,242
2018-07-30 2018-07-26 4.224 110,501 +64,459 0.05% 466,800
2018-07-27 2018-07-25 4.290 46,042 +46,042 0.02% 197,500
2018-07-20 2018-07-18 4.290 0 -36,834
2018-07-19 2018-07-17 4.300 36,834 +36,834 0.02% 158,401
2018-07-17 2018-07-13 4.311 0 -27,625
2018-07-16 2018-07-12 4.300 27,625 -82,876 0.01% 118,799
2018-07-13 2018-07-11 4.300 110,501 +66,301 0.05% 475,200
2018-07-11 2018-07-09 4.246 44,200 +44,200 0.02% 187,678
2018-07-09 2018-07-05 4.290 0 -110,501
2018-07-06 2018-07-04 4.322 110,501 +110,501 0.05% 477,600
2018-07-05 2018-07-03 4.344 0 -18,417
2018-07-04 2018-06-29 4.496 18,417 +18,417 0.01% 82,801
2018-07-03 2018-06-28 4.333 0 -69,063
2018-06-29 2018-06-27 4.192 69,063 -92,084 0.03% 289,499
2018-06-28 2018-06-26 4.235 161,147 +161,147 0.07% 682,498
2018-06-26 2018-06-22 4.279 0 -69,063
2018-06-22 2018-06-20 4.322 69,063 +69,063 0.03% 298,499
2018-06-21 2018-06-19 4.300 0 -40,517
2018-06-20 2018-06-15 4.398 40,517 +40,517 0.02% 178,200
2018-06-13 2018-06-11 4.660 0 -75,511
2018-06-12 2018-06-08 4.671 75,511 +31,842 0.04% 352,749
2018-06-08 2018-06-06 4.682 43,669 +43,669 0.02% 204,479
2018-06-06 2018-06-04 4.715 0 -209,248
2018-06-05 2018-06-01 4.650 209,248 -45,489 0.10% 972,899
2018-06-04 2018-05-31 4.595 254,737 +210,158 0.12% 1,170,401
2018-05-31 2018-05-29 4.595 44,579 +44,579 0.02% 204,820
2018-05-29 2018-05-25 4.682 0 -191,053
2018-05-28 2018-05-24 4.704 191,053 +127,369 0.09% 898,802
2018-05-25 2018-05-23 4.715 63,684 +63,684 0.03% 300,299
2018-05-24 2018-05-21 4.726 0 -109,173
2018-05-23 2018-05-18 4.726 109,173 +109,173 0.05% 516,000
2018-05-16 2018-05-14 4.770 0 -196,511
2018-05-15 2018-05-11 4.748 196,511 +196,511 0.09% 933,119
2018-05-14 2018-05-10 4.781 0 -90,977
2018-05-04 2018-05-02 4.693 90,977 -163,760 0.04% 426,998
2018-05-03 2018-04-30 4.660 254,737 +163,760 0.12% 1,187,201
2018-04-30 2018-04-26 4.606 90,977 -90,978 0.04% 418,998
2018-04-27 2018-04-25 4.660 181,955 +45,489 0.09% 848,001
2018-04-25 2018-04-23 4.748 136,466 -76,421 0.06% 647,999
2018-04-24 2018-04-20 4.737 212,887 +76,421 0.10% 1,008,539
2018-04-23 2018-04-19 4.726 136,466 -152,842 0.06% 644,999
2018-04-20 2018-04-18 4.682 289,308 +289,308 0.14% 1,354,679
2018-04-19 2018-04-17 4.617 0 -77,331
2018-04-18 2018-04-16 4.584 77,331 +77,331 0.04% 354,451
2018-04-17 2018-04-13 4.671 0 -199,241
2018-04-16 2018-04-12 4.606 199,241 +199,241 0.09% 917,612
2018-04-12 2018-04-10 4.595 0 -75,511
2018-04-11 2018-04-09 4.562 75,511 +27,293 0.04% 344,449
2018-04-10 2018-04-06 4.540 48,218 +48,218 0.02% 218,890
2018-04-09 2018-04-04 4.397 0 -336,617
2018-04-06 2018-04-03 4.397 336,617 +54,587 0.16% 1,480,002
2018-04-04 2018-03-29 4.452 282,030 +9,098 0.13% 1,255,500
2018-03-22 2018-03-20 4.595 272,932 -90,978 0.13% 1,253,998
2018-03-21 2018-03-19 4.606 363,910 +90,978 0.17% 1,676,001
2018-03-15 2018-03-13 4.573 272,932 -63,685 0.13% 1,247,998
2018-03-14 2018-03-12 4.562 336,617 +63,685 0.16% 1,535,502
2018-03-12 2018-03-08 4.628 272,932 -58,226 0.13% 1,262,998
2018-03-09 2018-03-07 4.562 331,158 +15,466 0.16% 1,510,600
2018-03-08 2018-03-06 4.639 315,692 +42,760 0.15% 1,464,341
2018-03-02 2018-02-28 4.836 272,932 +90,977 0.13% 1,319,998
2018-02-28 2018-02-26 4.979 181,955 -48,218 0.09% 906,001
2018-02-27 2018-02-23 4.737 230,173 +48,218 0.11% 1,090,430
2018-02-22 2018-02-20 5.199 181,955 -36,391 0.09% 946,001
2018-02-21 2018-02-15 5.188 218,346 +218,346 0.10% 1,132,801
2018-02-13 2018-02-09 5.243 0 -227,444
2018-02-12 2018-02-08 5.276 227,444 -72,782 0.11% 1,200,002
2018-02-09 2018-02-07 5.199 300,226 +105,534 0.14% 1,560,902
2018-02-08 2018-02-06 4.792 194,692 +109,173 0.09% 933,041
2018-02-07 2018-02-05 4.924 85,519 +85,519 0.04% 421,121
2018-02-01 2018-01-30 5.155 0 -25,474
2018-01-31 2018-01-29 5.210 25,474 +25,474 0.01% 132,722
2018-01-26 2018-01-24 5.254 0 -154,662
2018-01-25 2018-01-23 5.243 154,662 +136,467 0.07% 810,902
2018-01-24 2018-01-22 5.199 18,195 -72,782 0.01% 94,597
2018-01-19 2018-01-17 5.243 90,977 -93,707 0.04% 476,998
2018-01-18 2018-01-16 5.298 184,684 +93,707 0.09% 978,459
2018-01-17 2018-01-15 5.265 90,977 +90,977 0.04% 478,998
2018-01-16 2018-01-12 5.375 0 -28,203
2018-01-15 2018-01-11 5.342 28,203 -3,639 0.01% 150,660
2018-01-12 2018-01-10 5.309 31,842 -90,978 0.01% 169,049
2018-01-11 2018-01-09 5.287 122,820 -27,293 0.06% 649,352
2018-01-10 2018-01-08 5.386 150,113 +150,113 0.07% 808,501
2018-01-03 2017-12-29 5.496 0 -136,466
2018-01-02 2017-12-28 5.573 136,466 +81,880 0.06% 760,499
2017-12-28 2017-12-22 5.397 54,586 +54,586 0.03% 294,597
2017-12-20 2017-12-18 5.298 0 -28,203
2017-12-19 2017-12-15 5.331 28,203 +28,203 0.01% 150,350
2017-12-07 2017-12-05 5.122 0 -63,684
2017-12-06 2017-12-04 5.177 63,684 +63,684 0.03% 329,699
2017-12-05 2017-12-01 5.177 0 -72,782
2017-12-04 2017-11-30 5.078 72,782 +72,782 0.03% 369,600
2017-12-01 2017-11-29 5.144 0 -36,391
2017-11-30 2017-11-28 4.968 36,391 -11,827 0.02% 180,800
2017-11-29 2017-11-27 4.946 48,218 +48,218 0.02% 238,500
2017-11-27 2017-11-23 5.067 0 -81,880
2017-11-24 2017-11-22 5.089 81,880 +81,880 0.04% 416,702
2017-11-23 2017-11-21 5.067 0 -90,977
2017-11-22 2017-11-20 5.056 90,977 -154,662 0.04% 459,998
2017-11-21 2017-11-17 4.770 245,639 +245,639 0.12% 1,171,799
2017-11-20 2017-11-16 4.858 0 -36,391
2017-11-17 2017-11-15 5.045 36,391 +36,391 0.02% 183,600
2017-11-10 2017-11-08 4.671 0 -109,173
2017-11-09 2017-11-07 4.770 109,173 -72,782 0.05% 520,800
2017-11-08 2017-11-06 4.529 181,955 -8,188 0.09% 824,000
2017-11-07 2017-11-03 4.265 190,143 -10,007 0.09% 810,921
2017-11-06 2017-11-02 4.210 200,150 -127,369 0.09% 842,598
2017-11-01 2017-10-30 4.034 327,519 -309,323 0.15% 1,321,201
2017-10-31 2017-10-27 3.254 636,842 -115,541 0.30% 2,072,000
2017-10-27 2017-10-25 3.210 752,383 -94,617 0.35% 2,414,838
2017-10-26 2017-10-24 3.243 847,000 +81,880 0.40% 2,746,450
2017-10-24 2017-10-20 3.254 765,120 -9,098 0.36% 2,489,359
2017-10-23 2017-10-19 3.188 774,218 -36,391 0.36% 2,467,900
2017-10-20 2017-10-18 3.363 810,609 +36,391 0.38% 2,726,460
2017-10-18 2017-10-16 3.341 774,218 0.36% 2,587,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top