History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.660 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.710 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.720 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.710 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.740 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.710 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.680 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.680 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.650 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.670 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.620 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.670 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.790 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.790 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.810 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.830 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.830 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.800 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.780 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.780 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.780 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.830 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.830 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.840 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.790 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.810 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.830 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.780 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.770 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.730 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.750 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.680 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.760 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.770 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.810 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.830 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.851 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.943 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.943 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.922 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.933 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.922 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.953 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.984 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.974 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.994 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.004 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.984 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.004 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.004 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.994 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.015 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.025 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.984 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.025 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.127 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.137 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.117 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.107 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.147 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.147 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.178 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.199 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.035 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.943 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.933 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.984 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.035 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.953 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.015 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.025 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.953 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.902 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.841 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.841 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.841 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.800 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.769 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.718 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.616 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.616 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.575 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.575 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.575 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.575 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.912 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.004 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.830 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.677 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.667 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.636 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.963 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.718 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.575 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.483 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.462 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.452 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.473 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.462 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.452 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.411 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.411 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.442 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.442 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.391 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.411 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.401 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.401 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.421 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.452 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.493 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.442 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.462 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.493 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.513 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.524 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.524 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.513 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.483 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.462 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.432 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.452 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.452 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.544 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.462 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.473 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.462 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.462 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.421 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.432 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.442 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.401 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.503 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.493 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.411 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.319 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.309 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.278 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.381 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.268 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.309 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.329 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.319 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.340 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.360 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.411 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.544 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.554 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.565 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.646 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.698 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.728 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.728 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.728 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.830 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.892 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.841 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.800 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.820 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.738 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.749 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.738 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.769 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.790 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.769 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.779 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.749 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.769 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.759 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.790 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.871 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.922 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.902 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.974 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.922 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.943 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.933 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.892 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.994 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.994 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.963 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.994 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.974 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.004 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.004 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.025 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.984 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.974 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.066 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.096 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.086 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.086 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.076 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.127 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.107 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.168 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.199 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.117 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.229 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.250 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.250 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.342 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.352 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.332 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.260 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.250 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.219 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.321 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.342 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.434 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.434 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.434 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.485 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.505 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.434 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.454 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.608 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.475 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.649 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.628 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.659 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.781 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.843 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.781 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.812 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.863 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.843 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.874 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.863 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.914 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.925 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.874 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.884 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.863 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.119 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.006 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.996 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.129 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.027 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.160 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.058 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.139 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.180 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.395 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.364 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.446 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.446 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.426 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.375 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.467 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.405 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.508 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.477 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.415 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.385 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.334 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.477 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.610 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.702 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.712 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.722 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.732 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.773 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.804 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.712 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.753 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.784 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.794 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.702 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.640 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.692 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.702 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.681 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.847 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.920 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.920 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.920 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.920 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.941 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.920 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.962 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.962 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.951 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.962 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.930 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.014 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.004 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.951 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.045 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.045 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.014 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.035 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.014 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.014 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.087 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.213 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.307 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.192 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.307 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.328 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.338 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.338 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.307 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.275 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.254 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.380 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.338 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.411 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.390 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.453 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.495 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.453 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.474 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.474 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.484 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.474 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.484 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.516 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.265 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.369 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.526 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.328 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.505 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.401 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.443 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.349 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.495 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.495 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.505 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.453 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.495 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.516 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.568 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.547 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.526 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.505 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.495 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.505 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.505 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.505 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.484 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.620 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.558 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.558 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.495 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.767 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.871 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.892 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.861 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.850 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.892 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.903 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.038 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.944 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.976 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.049 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.007 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.174 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.143 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.976 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.059 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.164 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.164 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.143 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.091 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.070 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.112 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.080 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.049 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.049 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.122 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.122 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.122 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.080 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.080 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.112 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.143 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.112 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.101 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.153 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.122 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.070 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.070 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.122 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.143 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.934 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.227 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.049 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.965 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.018 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.965 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.997 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.997 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.007 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.070 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.091 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.122 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.112 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.986 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.373 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.174 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.310 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.164 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.216 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.080 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.133 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.488 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.195 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.248 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.279 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.258 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.310 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.321 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.363 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.488 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.363 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.310 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.624 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.603 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.645 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.666 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.676 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.603 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.676 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.760 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.655 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.676 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.687 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.697 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.697 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.749 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.687 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.917 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.467 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.812 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.896 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.979 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.042 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.927 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.032 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.052 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.927 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.843 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.115 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.979 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.324 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.241 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.638 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.272 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.927 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.488 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.425 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.530 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.530 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.540 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.383 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.268 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.258 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.986 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.488 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.279 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.300 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.279 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.331 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.153 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.153 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.394 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.436 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.394 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.227 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.289 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.237 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.467 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.446 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.540 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.436 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.519 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.310 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.436 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.342 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.509 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.551 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.467 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.488 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.498 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.394 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.300 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.352 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.310 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.268 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.415 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.436 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.425 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.289 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.185 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.436 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.331 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.477 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.457 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.861 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.948 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.937 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.885 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.833 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.833 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.613 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.645 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.687 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.791 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.770 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.749 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.363 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.624 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.645 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.404 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.446 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.331 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.404 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.488 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.540 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.697 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.509 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.540 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.634 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.770 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.802 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.802 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.802 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.958 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.781 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.063 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.854 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.843 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.760 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.927 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.843 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.917 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.749 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.167 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.021 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.770 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.293 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.429 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.471 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.282 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.376 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.523 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.387 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.387 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.178 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.241 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.335 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.303 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.157 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.917 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.791 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.707 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.572 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.457 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.770 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.094 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.293 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.293 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.230 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.126 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.042 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.272 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.366 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.397 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.795 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.575 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.680 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.690 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.575 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.356 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.429 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.889 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.847 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.899 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.847 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.554 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.533 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.230 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.376 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.586 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.795 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.711 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.753 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.648 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.721 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.826 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.795 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.774 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.526 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.140 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.401 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.579 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.620 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.735 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.735 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.819 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.453 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.735 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.861 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.829 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.829 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.986 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.756 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.154 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.819 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.007 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.352 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.174 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.861 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.788 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.039 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.631 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.631 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.415 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.840 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.829 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.840 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.924 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.829 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.997 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.415 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.248 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.352 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.934 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.540 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.540 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.467 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.363 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.300 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.363 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.415 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.519 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.781 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.404 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.404 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.446 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.415 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.154 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.028 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.154 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.725 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.467 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.363 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.885 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.523 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.530 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.084 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.697 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.199 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.941 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.774 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.878 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.669 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.910 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.889 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.035 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.579 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.185 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 11.143 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.474 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 11.101 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.934 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 11.206 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 11.018 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 10.767 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 10.976 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 10.934 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 10.809 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 11.185 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 11.310 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 11.373 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 11.143 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 11.080 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.436 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 11.791 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 11.812 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 11.729 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.666 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 11.603 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 11.478 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.436 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 12.356 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.687 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 12.000 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 12.377 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 12.377 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 12.021 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.478 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.080 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 11.917 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.418 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 11.729 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 11.352 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 11.938 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 12.042 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 11.603 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 11.060 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 10.662 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 10.767 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 10.683 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 11.080 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 11.080 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 10.976 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 10.976 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 11.143 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 11.603 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 11.812 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 12.126 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 11.708 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 11.812 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 11.540 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 12.523 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 12.544 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 12.544 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 12.544 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 12.628 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 12.439 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 11.603 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 11.561 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 11.499 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 11.457 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 11.206 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 11.310 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.871 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 11.248 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.850 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.830 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.620 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.683 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 11.060 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 11.080 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 11.206 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 11.352 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.725 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 11.060 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 11.060 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 11.352 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 11.164 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.809 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.537 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.422 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 10.255 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.317 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.931 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.565 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.617 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.617 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.826 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.662 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.722 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.087 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.213 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.746 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.767 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.704 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 10.662 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 10.600 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 10.401 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 10.474 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 10.704 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 10.516 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 10.422 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.401 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.296 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.690 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.984 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.900 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.606 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.585 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 10.523 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 10.690 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 11.403 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 11.319 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.732 | 0 | -6,679 | ||
| 2022-05-31 | 2022-05-27 | 10.428 | 6,679 | +6,679 | 0.00% | 69,650 |
| 2022-05-19 | 2022-05-17 | 9.506 | 0 | -11,450 | ||
| 2022-05-13 | 2022-05-11 | 10.984 | 11,450 | -11,449 | 0.00% | 125,764 |
| 2022-05-06 | 2022-05-04 | 11.068 | 22,899 | +11,449 | 0.01% | 253,437 |
| 2022-05-05 | 2022-05-03 | 10.376 | 11,450 | +11,450 | 0.00% | 118,804 |
| 2021-12-21 | 2021-12-17 | 13.289 | 0 | -9,541 | ||
| 2021-12-16 | 2021-12-14 | 14.379 | 9,541 | +9,541 | 0.00% | 137,195 |
| 2021-12-13 | 2021-12-09 | 12.577 | 0 | -17,174 | ||
| 2021-12-10 | 2021-12-08 | 12.346 | 17,174 | +17,174 | 0.00% | 212,034 |
| 2021-11-10 | 2021-11-08 | 10.135 | 0 | -41,028 | ||
| 2021-11-09 | 2021-11-05 | 10.166 | 41,028 | +41,028 | 0.01% | 417,101 |
| 2021-11-05 | 2021-11-03 | 10.009 | 0 | -20,991 | ||
| 2021-11-04 | 2021-11-02 | 10.198 | 20,991 | +20,991 | 0.01% | 214,060 |
| 2021-10-29 | 2021-10-27 | 9.936 | 0 | -28,624 | ||
| 2021-10-28 | 2021-10-26 | 9.936 | 28,624 | +28,624 | 0.01% | 284,399 |
| 2021-10-25 | 2021-10-21 | 10.040 | 0 | -25,762 | ||
| 2021-10-22 | 2021-10-20 | 10.648 | 25,762 | +25,762 | 0.01% | 274,323 |
| 2021-10-19 | 2021-10-15 | 9.642 | 0 | -21,945 | ||
| 2021-10-18 | 2021-10-12 | 9.621 | 21,945 | +8,587 | 0.01% | 211,138 |
| 2021-10-15 | 2021-10-11 | 9.936 | 13,358 | +13,358 | 0.00% | 132,721 |
| 2021-10-11 | 2021-10-07 | 10.816 | 0 | -24,808 | ||
| 2021-10-08 | 2021-10-06 | 10.282 | 24,808 | +24,808 | 0.01% | 255,064 |
| 2021-10-05 | 2021-09-30 | 9.810 | 0 | -35,303 | ||
| 2021-10-04 | 2021-09-29 | 10.061 | 35,303 | +35,303 | 0.01% | 355,199 |
| 2021-09-14 | 2021-09-10 | 9.778 | 0 | -5,725 | ||
| 2021-09-09 | 2021-09-07 | 9.160 | 5,725 | -34,349 | 0.00% | 52,442 |
| 2021-09-08 | 2021-09-06 | 8.961 | 40,074 | +40,074 | 0.01% | 359,102 |
| 2021-08-26 | 2021-08-24 | 9.810 | 0 | -1,908 | ||
| 2021-08-24 | 2021-08-20 | 9.726 | 1,908 | +1,908 | 0.00% | 18,557 |
| 2021-08-17 | 2021-08-13 | 9.537 | 0 | -57,248 | ||
| 2021-08-16 | 2021-08-12 | 8.982 | 57,248 | +28,624 | 0.02% | 514,198 |
| 2021-08-13 | 2021-08-11 | 8.783 | 28,624 | +28,624 | 0.01% | 251,399 |
| 2021-08-03 | 2021-07-30 | 8.489 | 0 | -16,220 | ||
| 2021-08-02 | 2021-07-29 | 8.573 | 16,220 | +954 | 0.00% | 139,057 |
| 2021-07-30 | 2021-07-28 | 8.039 | 15,266 | +15,266 | 0.00% | 122,718 |
| 2021-07-28 | 2021-07-26 | 8.049 | 0 | -9,541 | ||
| 2021-07-27 | 2021-07-23 | 8.196 | 9,541 | -20,991 | 0.00% | 78,197 |
| 2021-07-26 | 2021-07-22 | 8.395 | 30,532 | +30,532 | 0.01% | 256,317 |
| 2021-07-23 | 2021-07-21 | 8.039 | 0 | -11,450 | ||
| 2021-07-21 | 2021-07-19 | 9.013 | 11,450 | +11,450 | 0.00% | 103,203 |
| 2021-07-15 | 2021-07-13 | 11.005 | 0 | -15,266 | ||
| 2021-07-14 | 2021-07-12 | 11.214 | 15,266 | +15,266 | 0.00% | 171,198 |
| 2021-07-13 | 2021-07-09 | 11.361 | 0 | -59,157 | ||
| 2021-07-12 | 2021-07-08 | 11.319 | 59,157 | +59,157 | 0.02% | 669,605 |
| 2021-07-09 | 2021-07-07 | 12.451 | 0 | -15,266 | ||
| 2021-07-08 | 2021-07-06 | 12.367 | 15,266 | +15,266 | 0.00% | 188,797 |
| 2021-07-02 | 2021-06-29 | 14.631 | 0 | -17,174 | ||
| 2021-06-30 | 2021-06-28 | 14.652 | 17,174 | +17,174 | 0.00% | 251,633 |
| 2021-06-29 | 2021-06-25 | 14.673 | 0 | -9,541 | ||
| 2021-06-28 | 2021-06-24 | 16.832 | 9,541 | +9,541 | 0.00% | 160,594 |
| 2021-06-18 | 2021-06-16 | 14.373 | 0 | -19,083 | ||
| 2021-06-17 | 2021-06-15 | 13.678 | 19,083 | +19,083 | 0.01% | 261,024 |
| 2021-06-15 | 2021-06-10 | 13.636 | 0 | -15,207 | ||
| 2021-06-11 | 2021-06-09 | 12.542 | 15,207 | -8,553 | 0.00% | 190,726 |
| 2021-06-10 | 2021-06-08 | 12.226 | 23,760 | +23,760 | 0.01% | 290,498 |
| 2021-06-02 | 2021-05-31 | 8.754 | 0 | -9,504 | ||
| 2021-06-01 | 2021-05-28 | 8.733 | 9,504 | +9,504 | 0.00% | 82,999 |
| 2021-05-28 | 2021-05-26 | 8.396 | 0 | -52,272 | ||
| 2021-05-27 | 2021-05-25 | 8.260 | 52,272 | +52,272 | 0.01% | 431,746 |
| 2021-05-25 | 2021-05-21 | 8.417 | 0 | -8,554 | ||
| 2021-05-21 | 2021-05-18 | 8.417 | 8,554 | +8,554 | 0.00% | 72,003 |
| 2021-05-20 | 2021-05-17 | 8.365 | 0 | -23,760 | ||
| 2021-05-18 | 2021-05-14 | 8.207 | 23,760 | +23,760 | 0.01% | 194,998 |
| 2021-05-17 | 2021-05-13 | 8.081 | 0 | -19,008 | ||
| 2021-05-14 | 2021-05-12 | 8.154 | 19,008 | -47,521 | 0.01% | 154,999 |
| 2021-05-13 | 2021-05-11 | 8.375 | 66,529 | +19,009 | 0.02% | 557,204 |
| 2021-05-12 | 2021-05-10 | 8.417 | 47,520 | +47,520 | 0.01% | 399,997 |
| 2021-05-10 | 2021-05-06 | 8.049 | 0 | -40,868 | ||
| 2021-05-07 | 2021-05-05 | 8.207 | 40,868 | +40,868 | 0.01% | 335,404 |
| 2021-05-04 | 2021-04-30 | 8.417 | 0 | -68,429 | ||
| 2021-05-03 | 2021-04-29 | 8.365 | 68,429 | +68,429 | 0.02% | 572,397 |
| 2021-04-27 | 2021-04-23 | 8.996 | 0 | -38,016 | ||
| 2021-04-26 | 2021-04-22 | 8.996 | 38,016 | +38,016 | 0.01% | 341,997 |
| 2021-04-22 | 2021-04-20 | 8.901 | 0 | -36,115 | ||
| 2021-04-21 | 2021-04-19 | 8.870 | 36,115 | +26,611 | 0.01% | 320,336 |
| 2021-04-20 | 2021-04-16 | 8.502 | 9,504 | +9,504 | 0.00% | 80,799 |
| 2021-04-19 | 2021-04-15 | 8.291 | 0 | -18,058 | ||
| 2021-04-16 | 2021-04-14 | 8.291 | 18,058 | +6,653 | 0.01% | 149,722 |
| 2021-04-15 | 2021-04-13 | 8.207 | 11,405 | -26,611 | 0.00% | 93,601 |
| 2021-04-14 | 2021-04-12 | 8.102 | 38,016 | +38,016 | 0.01% | 307,997 |
| 2021-04-12 | 2021-04-08 | 8.607 | 0 | -57,024 | ||
| 2021-04-09 | 2021-04-07 | 8.460 | 57,024 | +28,512 | 0.02% | 482,396 |
| 2021-04-08 | 2021-04-01 | 8.523 | 28,512 | +28,512 | 0.01% | 242,998 |
| 2021-03-31 | 2021-03-29 | 8.438 | 0 | -9,504 | ||
| 2021-03-30 | 2021-03-26 | 8.312 | 9,504 | -38,016 | 0.00% | 78,999 |
| 2021-03-25 | 2021-03-23 | 9.049 | 47,520 | +29,462 | 0.01% | 429,996 |
| 2021-03-24 | 2021-03-22 | 9.522 | 18,058 | -8,553 | 0.01% | 171,952 |
| 2021-03-23 | 2021-03-19 | 9.575 | 26,611 | +26,611 | 0.01% | 254,796 |
| 2021-03-19 | 2021-03-17 | 8.944 | 0 | -38,967 | ||
| 2021-03-17 | 2021-03-15 | 8.470 | 38,967 | +38,967 | 0.01% | 330,052 |
| 2021-03-16 | 2021-03-12 | 8.417 | 0 | -27,562 | ||
| 2021-03-15 | 2021-03-11 | 8.196 | 27,562 | -29,462 | 0.01% | 225,911 |
| 2021-03-12 | 2021-03-10 | 7.881 | 57,024 | +14,256 | 0.02% | 449,396 |
| 2021-03-11 | 2021-03-09 | 7.860 | 42,768 | +42,768 | 0.01% | 336,147 |
| 2021-03-09 | 2021-03-05 | 8.891 | 0 | -38,016 | ||
| 2021-03-08 | 2021-03-04 | 8.733 | 38,016 | +38,016 | 0.01% | 331,997 |
| 2021-03-04 | 2021-03-02 | 8.523 | 0 | -28,512 | ||
| 2021-03-03 | 2021-03-01 | 8.007 | 28,512 | +28,512 | 0.01% | 228,298 |
| 2021-02-26 | 2021-02-24 | 7.765 | 0 | -52,272 | ||
| 2021-02-25 | 2021-02-23 | 7.997 | 52,272 | +52,272 | 0.01% | 417,997 |
| 2021-02-24 | 2021-02-22 | 7.976 | 0 | -66,529 | ||
| 2021-02-23 | 2021-02-19 | 8.102 | 66,529 | +23,761 | 0.02% | 539,004 |
| 2021-02-22 | 2021-02-18 | 8.039 | 42,768 | +42,768 | 0.01% | 343,797 |
| 2021-02-18 | 2021-02-16 | 8.386 | 0 | -43,719 | ||
| 2021-02-17 | 2021-02-11 | 8.575 | 43,719 | +11,405 | 0.01% | 374,902 |
| 2021-02-16 | 2021-02-09 | 7.997 | 32,314 | +13,306 | 0.01% | 258,401 |
| 2021-02-09 | 2021-02-05 | 8.344 | 19,008 | -6,653 | 0.01% | 158,599 |
| 2021-02-08 | 2021-02-04 | 8.417 | 25,661 | -40,868 | 0.01% | 216,000 |
| 2021-02-05 | 2021-02-03 | 8.481 | 66,529 | +47,521 | 0.02% | 564,204 |
| 2021-02-04 | 2021-02-02 | 8.207 | 19,008 | +19,008 | 0.01% | 155,999 |
| 2021-02-02 | 2021-01-29 | 7.986 | 0 | -57,024 | ||
| 2021-02-01 | 2021-01-28 | 7.849 | 57,024 | -16,157 | 0.02% | 447,596 |
| 2021-01-29 | 2021-01-27 | 7.954 | 73,181 | +16,157 | 0.02% | 582,117 |
| 2021-01-28 | 2021-01-26 | 7.807 | 57,024 | -14,257 | 0.02% | 445,196 |
| 2021-01-27 | 2021-01-25 | 7.965 | 71,281 | +951 | 0.02% | 567,753 |
| 2021-01-26 | 2021-01-22 | 8.333 | 70,330 | +41,818 | 0.02% | 586,079 |
| 2021-01-21 | 2021-01-19 | 8.417 | 28,512 | -33,265 | 0.01% | 239,998 |
| 2021-01-20 | 2021-01-18 | 8.491 | 61,777 | +23,761 | 0.02% | 524,554 |
| 2021-01-18 | 2021-01-14 | 8.386 | 38,016 | -25,661 | 0.01% | 318,797 |
| 2021-01-15 | 2021-01-13 | 8.523 | 63,677 | +16,157 | 0.02% | 542,697 |
| 2021-01-12 | 2021-01-08 | 8.786 | 47,520 | -19,009 | 0.01% | 417,497 |
| 2021-01-11 | 2021-01-07 | 8.786 | 66,529 | +19,009 | 0.02% | 584,504 |
| 2021-01-08 | 2021-01-06 | 9.049 | 47,520 | -32,314 | 0.01% | 429,996 |
| 2021-01-07 | 2021-01-05 | 8.996 | 79,834 | +9,504 | 0.02% | 718,198 |
| 2021-01-06 | 2021-01-04 | 8.933 | 70,330 | +70,330 | 0.02% | 628,258 |
| 2021-01-05 | 2020-12-31 | 9.491 | 0 | -38,016 | ||
| 2020-12-30 | 2020-12-28 | 9.575 | 38,016 | -28,513 | 0.01% | 363,997 |
| 2020-12-29 | 2020-12-24 | 9.175 | 66,529 | +19,009 | 0.02% | 610,404 |
| 2020-12-28 | 2020-12-22 | 9.975 | 47,520 | +8,553 | 0.01% | 473,996 |
| 2020-12-23 | 2020-12-21 | 10.185 | 38,967 | -9,504 | 0.01% | 396,883 |
| 2020-12-22 | 2020-12-18 | 10.311 | 48,471 | +19,008 | 0.01% | 499,802 |
| 2020-12-21 | 2020-12-17 | 9.827 | 29,463 | -7,603 | 0.01% | 289,544 |
| 2020-12-18 | 2020-12-16 | 9.491 | 37,066 | +12,355 | 0.01% | 351,781 |
| 2020-12-16 | 2020-12-14 | 9.396 | 24,711 | -45,619 | 0.01% | 232,184 |
| 2020-12-15 | 2020-12-11 | 9.259 | 70,330 | +9,504 | 0.02% | 651,198 |
| 2020-12-14 | 2020-12-10 | 9.101 | 60,826 | +41,818 | 0.02% | 553,599 |
| 2020-12-11 | 2020-12-09 | 8.680 | 19,008 | -15,207 | 0.01% | 164,999 |
| 2020-12-10 | 2020-12-08 | 11.174 | 34,215 | +34,215 | 0.01% | 382,324 |
| 2020-12-08 | 2020-12-04 | 8.544 | 0 | -76,033 | ||
| 2020-12-07 | 2020-12-03 | 8.428 | 76,033 | +20,909 | 0.02% | 640,803 |
| 2020-12-04 | 2020-12-02 | 8.312 | 55,124 | +55,124 | 0.02% | 458,203 |
| 2020-11-30 | 2020-11-26 | 8.260 | 0 | -62,727 | ||
| 2020-11-27 | 2020-11-25 | 8.091 | 62,727 | -3,802 | 0.02% | 507,541 |
| 2020-11-26 | 2020-11-24 | 7.923 | 66,529 | +66,529 | 0.02% | 527,104 |
| 2020-11-25 | 2020-11-23 | 8.386 | 0 | -950 | ||
| 2020-11-24 | 2020-11-20 | 8.312 | 950 | -71,281 | 0.00% | 7,897 |
| 2020-11-23 | 2020-11-19 | 7.912 | 72,231 | +72,231 | 0.02% | 571,520 |
| 2020-11-19 | 2020-11-17 | 7.691 | 0 | -19,008 | ||
| 2020-11-18 | 2020-11-16 | 7.797 | 19,008 | -51,322 | 0.01% | 148,199 |
| 2020-11-17 | 2020-11-13 | 7.628 | 70,330 | +70,330 | 0.02% | 536,499 |
| 2020-11-10 | 2020-11-06 | 6.597 | 0 | -23,760 | ||
| 2020-11-06 | 2020-11-04 | 6.313 | 23,760 | -42,769 | 0.01% | 149,999 |
| 2020-11-05 | 2020-11-03 | 6.650 | 66,529 | +66,529 | 0.02% | 442,403 |
| 2020-11-03 | 2020-10-30 | 6.871 | 0 | -39,917 | ||
| 2020-11-02 | 2020-10-29 | 6.997 | 39,917 | +39,917 | 0.01% | 279,299 |
| 2020-10-27 | 2020-10-22 | 6.944 | 0 | -68,429 | ||
| 2020-10-23 | 2020-10-21 | 6.944 | 68,429 | +68,429 | 0.02% | 475,198 |
| 2020-10-21 | 2020-10-19 | 6.702 | 0 | -16,157 | ||
| 2020-10-20 | 2020-10-16 | 6.850 | 16,157 | +16,157 | 0.00% | 110,670 |
| 2020-10-19 | 2020-10-15 | 6.271 | 0 | -13,306 | ||
| 2020-10-16 | 2020-10-14 | 6.313 | 13,306 | +13,306 | 0.00% | 84,002 |
| 2020-10-12 | 2020-10-08 | 5.840 | 0 | -22,810 | ||
| 2020-10-09 | 2020-10-07 | 5.808 | 22,810 | +22,810 | 0.01% | 132,481 |
| 2020-10-08 | 2020-10-06 | 5.892 | 0 | -77,933 | ||
| 2020-10-07 | 2020-10-05 | 5.892 | 77,933 | +77,933 | 0.02% | 459,197 |
| 2020-10-05 | 2020-09-29 | 5.766 | 0 | -34,215 | ||
| 2020-09-30 | 2020-09-28 | 5.787 | 34,215 | +34,215 | 0.01% | 198,002 |
| 2020-09-23 | 2020-09-21 | 6.145 | 0 | -40,868 | ||
| 2020-09-18 | 2020-09-16 | 5.787 | 40,868 | +40,868 | 0.01% | 236,503 |
| 2020-09-16 | 2020-09-14 | 5.819 | 0 | -21,859 | ||
| 2020-09-15 | 2020-09-11 | 5.808 | 21,859 | +21,859 | 0.01% | 126,958 |
| 2020-09-10 | 2020-09-08 | 6.008 | 0 | -24,711 | ||
| 2020-09-08 | 2020-09-04 | 5.955 | 24,711 | +24,711 | 0.01% | 147,162 |
| 2020-08-27 | 2020-08-25 | 5.387 | 0 | -38,967 | ||
| 2020-08-26 | 2020-08-24 | 5.577 | 38,967 | -10,454 | 0.01% | 217,302 |
| 2020-08-25 | 2020-08-21 | 5.808 | 49,421 | +49,421 | 0.01% | 287,039 |
| 2020-08-20 | 2020-08-18 | 5.787 | 0 | -32,314 | ||
| 2020-08-19 | 2020-08-17 | 5.871 | 32,314 | +32,314 | 0.01% | 189,721 |
| 2020-08-13 | 2020-08-11 | 5.924 | 0 | -29,463 | ||
| 2020-08-11 | 2020-08-07 | 5.850 | 29,463 | +29,463 | 0.01% | 172,362 |
| 2020-07-31 | 2020-07-29 | 6.218 | 0 | -25,661 | ||
| 2020-07-30 | 2020-07-28 | 6.208 | 25,661 | +25,661 | 0.01% | 159,300 |
| 2020-07-24 | 2020-07-22 | 6.092 | 0 | -19,008 | ||
| 2020-07-23 | 2020-07-21 | 5.945 | 19,008 | -19,008 | 0.01% | 112,999 |
| 2020-07-22 | 2020-07-20 | 5.924 | 38,016 | +38,016 | 0.02% | 225,198 |
| 2020-07-16 | 2020-07-14 | 5.976 | 0 | -20,909 | ||
| 2020-07-15 | 2020-07-13 | 5.882 | 20,909 | +20,909 | 0.01% | 122,980 |
| 2020-07-13 | 2020-07-09 | 6.018 | 0 | -22,810 | ||
| 2020-07-10 | 2020-07-08 | 6.092 | 22,810 | +22,810 | 0.01% | 138,961 |
| 2020-07-08 | 2020-07-06 | 6.303 | 0 | -34,215 | ||
| 2020-07-07 | 2020-07-03 | 6.408 | 34,215 | +34,215 | 0.02% | 219,242 |
| 2020-07-03 | 2020-06-30 | 6.460 | 0 | -9,504 | ||
| 2020-07-02 | 2020-06-29 | 6.208 | 9,504 | +9,504 | 0.00% | 59,000 |
| 2020-06-02 | 2020-05-29 | 5.807 | 0 | -18,736 | ||
| 2020-05-29 | 2020-05-27 | 5.828 | 18,736 | +18,736 | 0.01% | 109,199 |
| 2020-05-22 | 2020-05-20 | 6.138 | 0 | -14,989 | ||
| 2020-05-21 | 2020-05-19 | 6.159 | 14,989 | +14,989 | 0.01% | 92,321 |
| 2020-05-08 | 2020-05-06 | 5.572 | 0 | -32,788 | ||
| 2020-05-07 | 2020-05-05 | 5.551 | 32,788 | +32,788 | 0.01% | 181,999 |
| 2020-04-23 | 2020-04-21 | 5.711 | 0 | -17,799 | ||
| 2020-04-22 | 2020-04-20 | 5.764 | 17,799 | +17,799 | 0.01% | 102,598 |
| 2020-03-26 | 2020-03-24 | 5.444 | 0 | -35,599 | ||
| 2020-03-25 | 2020-03-23 | 5.348 | 35,599 | +35,599 | 0.02% | 190,382 |
| 2020-03-23 | 2020-03-19 | 5.337 | 0 | -14,052 | ||
| 2020-03-20 | 2020-03-18 | 5.359 | 14,052 | -14,052 | 0.01% | 75,300 |
| 2020-03-19 | 2020-03-17 | 5.337 | 28,104 | +28,104 | 0.01% | 149,999 |
| 2020-02-26 | 2020-02-24 | 6.640 | 0 | -18,736 | ||
| 2020-02-25 | 2020-02-21 | 6.682 | 18,736 | +18,736 | 0.01% | 125,199 |
| 2020-02-20 | 2020-02-18 | 6.661 | 0 | -18,736 | ||
| 2020-02-19 | 2020-02-17 | 6.768 | 18,736 | +18,736 | 0.01% | 126,799 |
| 2020-02-12 | 2020-02-10 | 6.586 | 0 | -18,736 | ||
| 2020-02-11 | 2020-02-07 | 6.554 | 18,736 | +18,736 | 0.01% | 122,799 |
| 2020-02-04 | 2020-01-31 | 6.085 | 0 | -36,535 | ||
| 2020-02-03 | 2020-01-30 | 6.277 | 36,535 | +36,535 | 0.02% | 229,317 |
| 2020-01-09 | 2020-01-07 | 6.618 | 0 | -20,610 | ||
| 2020-01-08 | 2020-01-06 | 6.597 | 20,610 | +20,610 | 0.01% | 135,962 |
| 2019-12-20 | 2019-12-18 | 6.330 | 0 | -9,368 | ||
| 2019-12-19 | 2019-12-17 | 6.319 | 9,368 | +9,368 | 0.00% | 59,200 |
| 2019-12-10 | 2019-12-06 | 6.234 | 0 | -14,989 | ||
| 2019-12-09 | 2019-12-05 | 6.298 | 14,989 | +14,989 | 0.01% | 94,401 |
| 2019-12-05 | 2019-12-03 | 6.373 | 0 | -7,494 | ||
| 2019-12-04 | 2019-12-02 | 6.373 | 7,494 | +7,494 | 0.00% | 47,757 |
| 2019-12-02 | 2019-11-28 | 6.309 | 0 | -12,178 | ||
| 2019-11-29 | 2019-11-27 | 6.373 | 12,178 | +12,178 | 0.01% | 77,607 |
| 2019-10-31 | 2019-10-29 | 5.700 | 0 | -18,736 | ||
| 2019-10-30 | 2019-10-28 | 5.583 | 18,736 | +18,736 | 0.01% | 104,599 |
| 2019-10-23 | 2019-10-21 | 5.444 | 0 | -20,610 | ||
| 2019-10-22 | 2019-10-18 | 5.508 | 20,610 | -18,736 | 0.01% | 113,522 |
| 2019-10-21 | 2019-10-17 | 5.561 | 39,346 | +39,346 | 0.02% | 218,821 |
| 2019-10-17 | 2019-10-15 | 5.956 | 0 | -28,104 | ||
| 2019-10-16 | 2019-10-14 | 5.604 | 28,104 | +28,104 | 0.01% | 157,499 |
| 2019-09-30 | 2019-09-26 | 6.234 | 0 | -18,736 | ||
| 2019-09-27 | 2019-09-25 | 6.458 | 18,736 | +18,736 | 0.01% | 120,999 |
| 2019-09-25 | 2019-09-23 | 6.725 | 0 | -18,736 | ||
| 2019-09-24 | 2019-09-20 | 6.608 | 18,736 | +18,736 | 0.01% | 123,799 |
| 2019-08-23 | 2019-08-21 | 5.551 | 0 | -937 | ||
| 2019-08-22 | 2019-08-20 | 5.465 | 937 | +937 | 0.00% | 5,121 |
| 2019-07-18 | 2019-07-16 | 5.380 | 0 | -9,368 | ||
| 2019-07-17 | 2019-07-15 | 5.391 | 9,368 | +9,368 | 0.00% | 50,500 |
| 2019-06-25 | 2019-06-21 | 5.391 | 0 | -11,242 | ||
| 2019-06-24 | 2019-06-20 | 5.369 | 11,242 | +11,242 | 0.01% | 60,362 |
| 2019-04-18 | 2019-04-16 | 5.560 | 0 | -19,338 | ||
| 2019-04-17 | 2019-04-15 | 5.560 | 19,338 | +19,338 | 0.01% | 107,522 |
| 2019-03-07 | 2019-03-05 | 4.561 | 0 | -73,667 | ||
| 2019-03-06 | 2019-03-04 | 4.507 | 73,667 | +73,667 | 0.03% | 331,998 |
| 2019-02-21 | 2019-02-19 | 4.735 | 0 | -11,971 | ||
| 2019-02-20 | 2019-02-18 | 4.724 | 11,971 | +11,971 | 0.01% | 56,550 |
| 2019-01-14 | 2019-01-10 | 4.518 | 0 | -71,826 | ||
| 2019-01-11 | 2019-01-09 | 4.507 | 71,826 | +71,826 | 0.03% | 323,701 |
| 2018-12-19 | 2018-12-17 | 4.311 | 0 | -73,667 | ||
| 2018-12-18 | 2018-12-14 | 4.322 | 73,667 | +73,667 | 0.03% | 318,398 |
| 2018-12-11 | 2018-12-07 | 4.333 | 0 | -46,042 | ||
| 2018-12-10 | 2018-12-06 | 4.333 | 46,042 | +46,042 | 0.02% | 199,500 |
| 2018-12-03 | 2018-11-29 | 4.300 | 0 | -47,884 | ||
| 2018-11-30 | 2018-11-28 | 4.290 | 47,884 | +47,884 | 0.02% | 205,401 |
| 2018-11-28 | 2018-11-26 | 4.181 | 0 | -70,905 | ||
| 2018-11-27 | 2018-11-23 | 4.181 | 70,905 | +70,905 | 0.03% | 296,451 |
| 2018-11-21 | 2018-11-19 | 4.159 | 0 | -36,834 | ||
| 2018-11-20 | 2018-11-16 | 4.116 | 36,834 | -28,546 | 0.02% | 151,601 |
| 2018-11-19 | 2018-11-15 | 4.159 | 65,380 | +65,380 | 0.03% | 271,931 |
| 2018-11-13 | 2018-11-09 | 4.214 | 0 | -55,251 | ||
| 2018-11-12 | 2018-11-08 | 4.290 | 55,251 | +55,251 | 0.03% | 237,002 |
| 2018-11-06 | 2018-11-02 | 4.257 | 0 | -66,301 | ||
| 2018-11-05 | 2018-11-01 | 4.214 | 66,301 | +66,301 | 0.03% | 279,361 |
| 2018-10-29 | 2018-10-25 | 4.105 | 0 | -73,667 | ||
| 2018-10-26 | 2018-10-24 | 4.170 | 73,667 | +18,416 | 0.03% | 307,198 |
| 2018-10-25 | 2018-10-23 | 4.127 | 55,251 | +55,251 | 0.03% | 228,002 |
| 2018-10-23 | 2018-10-19 | 4.127 | 0 | -73,667 | ||
| 2018-10-22 | 2018-10-18 | 4.105 | 73,667 | +73,667 | 0.03% | 302,398 |
| 2018-09-17 | 2018-09-13 | 4.029 | 0 | -78,272 | ||
| 2018-09-14 | 2018-09-12 | 4.029 | 78,272 | +78,272 | 0.04% | 315,352 |
| 2018-08-31 | 2018-08-29 | 4.333 | 0 | -82,876 | ||
| 2018-08-30 | 2018-08-28 | 4.333 | 82,876 | +82,876 | 0.04% | 359,101 |
| 2018-08-27 | 2018-08-23 | 4.224 | 0 | -83,797 | ||
| 2018-08-24 | 2018-08-22 | 4.192 | 83,797 | +83,797 | 0.04% | 351,261 |
| 2018-07-11 | 2018-07-09 | 4.246 | 0 | -73,667 | ||
| 2018-07-10 | 2018-07-06 | 4.300 | 73,667 | +73,667 | 0.03% | 316,798 |
| 2018-06-21 | 2018-06-19 | 4.300 | 0 | -73,667 | ||
| 2018-06-19 | 2018-06-14 | 4.387 | 73,667 | +73,667 | 0.03% | 323,198 |
| 2018-06-14 | 2018-06-12 | 4.573 | 0 | -82,876 | ||
| 2018-06-13 | 2018-06-11 | 4.660 | 82,876 | +82,876 | 0.04% | 386,243 |
| 2018-06-11 | 2018-06-07 | 4.693 | 0 | -9,098 | ||
| 2018-06-08 | 2018-06-06 | 4.682 | 9,098 | -65,504 | 0.00% | 42,601 |
| 2018-06-07 | 2018-06-05 | 4.682 | 74,602 | +74,602 | 0.03% | 349,322 |
| 2018-05-30 | 2018-05-28 | 4.639 | 0 | -80,060 | ||
| 2018-05-29 | 2018-05-25 | 4.682 | 80,060 | +80,060 | 0.04% | 374,879 |
| 2018-05-14 | 2018-05-10 | 4.781 | 0 | -84,609 | ||
| 2018-05-11 | 2018-05-09 | 4.781 | 84,609 | +84,609 | 0.04% | 404,550 |
| 2018-04-26 | 2018-04-24 | 4.693 | 0 | -76,421 | ||
| 2018-04-25 | 2018-04-23 | 4.748 | 76,421 | +76,421 | 0.04% | 362,880 |
| 2018-04-03 | 2018-03-28 | 4.397 | 0 | -74,602 | ||
| 2018-03-29 | 2018-03-27 | 4.507 | 74,602 | +74,602 | 0.03% | 336,202 |
| 2018-03-15 | 2018-03-13 | 4.573 | 0 | -63,684 | ||
| 2018-03-14 | 2018-03-12 | 4.562 | 63,684 | +63,684 | 0.03% | 290,499 |
| 2018-03-12 | 2018-03-08 | 4.628 | 0 | -100,075 | ||
| 2018-03-09 | 2018-03-07 | 4.562 | 100,075 | +100,075 | 0.05% | 456,499 |
| 2018-02-26 | 2018-02-22 | 4.759 | 0 | -63,684 | ||
| 2018-02-23 | 2018-02-21 | 5.056 | 63,684 | +63,684 | 0.03% | 321,999 |
| 2018-02-14 | 2018-02-12 | 5.199 | 0 | -45,489 | ||
| 2018-02-13 | 2018-02-09 | 5.243 | 45,489 | +45,489 | 0.02% | 238,501 |
| 2018-02-08 | 2018-02-06 | 4.792 | 0 | -72,782 | ||
| 2018-02-07 | 2018-02-05 | 4.924 | 72,782 | +72,782 | 0.03% | 358,400 |
| 2018-01-31 | 2018-01-29 | 5.210 | 0 | -54,586 | ||
| 2018-01-30 | 2018-01-26 | 5.221 | 54,586 | +54,586 | 0.03% | 284,998 |
| 2018-01-22 | 2018-01-18 | 5.254 | 0 | -72,782 | ||
| 2018-01-19 | 2018-01-17 | 5.243 | 72,782 | +72,782 | 0.03% | 381,600 |
| 2018-01-16 | 2018-01-12 | 5.375 | 0 | -59,135 | ||
| 2018-01-15 | 2018-01-11 | 5.342 | 59,135 | +59,135 | 0.03% | 315,898 |
| 2018-01-08 | 2018-01-04 | 5.353 | 0 | -68,233 | ||
| 2018-01-05 | 2018-01-03 | 5.408 | 68,233 | +68,233 | 0.03% | 369,000 |
| 2017-12-27 | 2017-12-21 | 5.331 | 0 | -54,586 | ||
| 2017-12-22 | 2017-12-20 | 5.331 | 54,586 | +54,586 | 0.03% | 290,998 |
| 2017-12-19 | 2017-12-15 | 5.331 | 0 | -46,398 | ||
| 2017-12-18 | 2017-12-14 | 5.386 | 46,398 | +46,398 | 0.02% | 249,897 |
| 2017-12-08 | 2017-12-06 | 4.924 | 0 | -60,955 | ||
| 2017-12-07 | 2017-12-05 | 5.122 | 60,955 | +60,955 | 0.03% | 312,221 |
| 2017-11-13 | 2017-11-09 | 4.979 | 0 | -72,782 | ||
| 2017-11-10 | 2017-11-08 | 4.671 | 72,782 | +72,782 | 0.03% | 340,000 |
| 2017-10-30 | 2017-10-26 | 3.243 | 0 | -118,271 | ||
| 2017-10-27 | 2017-10-25 | 3.210 | 118,271 | +118,271 | 0.06% | 379,601 |
| 2017-10-25 | 2017-10-23 | 3.221 | 0 | -1,820 | ||
| 2017-10-24 | 2017-10-20 | 3.254 | 1,820 | -61,864 | 0.00% | 5,921 |
| 2017-10-23 | 2017-10-19 | 3.188 | 63,684 | +63,684 | 0.03% | 202,999 |
| 2017-10-20 | 2017-10-18 | 3.363 | 0 | -11,827 | ||
| 2017-10-19 | 2017-10-17 | 3.429 | 11,827 | +11,827 | 0.01% | 40,560 |
| 2017-10-18 | 2017-10-16 | 3.341 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy