History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HEAD & SHOULDERS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.730 0 +0
2025-10-13 2025-10-09 1.700 0 +0
2025-10-10 2025-10-08 1.680 0 +0
2025-10-09 2025-10-06 1.660 0 +0
2025-10-08 2025-10-03 1.700 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.660 0 +0
2025-10-02 2025-09-29 1.660 0 +0
2025-09-30 2025-09-26 1.660 0 +0
2025-09-29 2025-09-25 1.710 0 +0
2025-09-26 2025-09-24 1.720 0 +0
2025-09-25 2025-09-23 1.710 0 +0
2025-09-24 2025-09-22 1.720 0 +0
2025-09-23 2025-09-19 1.720 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.710 0 +0
2025-09-18 2025-09-16 1.770 0 +0
2025-09-17 2025-09-15 1.740 0 +0
2025-09-16 2025-09-12 1.700 0 +0
2025-09-15 2025-09-11 1.680 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.680 0 +0
2025-09-10 2025-09-08 1.700 0 +0
2025-09-09 2025-09-05 1.680 0 +0
2025-09-08 2025-09-04 1.650 0 +0
2025-09-05 2025-09-03 1.670 0 +0
2025-09-04 2025-09-02 1.620 0 +0
2025-09-03 2025-09-01 1.690 0 +0
2025-09-02 2025-08-29 1.670 0 +0
2025-09-01 2025-08-28 1.760 0 +0
2025-08-29 2025-08-27 1.790 0 +0
2025-08-28 2025-08-26 1.790 0 +0
2025-08-27 2025-08-25 1.820 0 +0
2025-08-26 2025-08-22 1.830 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.780 0 +0
2025-08-21 2025-08-19 1.840 0 +0
2025-08-20 2025-08-18 1.940 0 +0
2025-08-19 2025-08-15 1.830 0 +0
2025-08-18 2025-08-14 1.820 0 +0
2025-08-15 2025-08-13 1.830 0 +0
2025-08-14 2025-08-12 1.830 0 +0
2025-08-13 2025-08-11 1.800 0 +0
2025-08-12 2025-08-08 1.780 0 +0
2025-08-11 2025-08-07 1.800 0 +0
2025-08-08 2025-08-06 1.780 0 +0
2025-08-07 2025-08-05 1.780 0 +0
2025-08-06 2025-08-04 1.780 0 +0
2025-08-05 2025-08-01 1.830 0 +0
2025-08-04 2025-07-31 1.830 0 +0
2025-08-01 2025-07-30 1.830 0 +0
2025-07-31 2025-07-29 1.800 0 +0
2025-07-30 2025-07-28 1.840 0 +0
2025-07-29 2025-07-25 1.840 0 +0
2025-07-28 2025-07-24 1.830 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.770 0 +0
2025-07-23 2025-07-21 1.790 0 +0
2025-07-22 2025-07-18 1.830 0 +0
2025-07-21 2025-07-17 1.840 0 +0
2025-07-18 2025-07-16 1.810 0 +0
2025-07-17 2025-07-15 1.830 0 +0
2025-07-16 2025-07-14 1.800 0 +0
2025-07-15 2025-07-11 1.780 0 +0
2025-07-14 2025-07-10 1.770 0 +0
2025-07-11 2025-07-09 1.750 0 +0
2025-07-10 2025-07-08 1.700 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.750 0 +0
2025-07-07 2025-07-03 1.740 0 +0
2025-07-04 2025-07-02 1.680 0 +0
2025-07-03 2025-06-30 1.760 0 +0
2025-07-02 2025-06-27 1.780 0 +0
2025-06-30 2025-06-26 1.770 0 +0
2025-06-27 2025-06-25 1.810 0 +0
2025-06-26 2025-06-24 1.800 0 +0
2025-06-25 2025-06-23 1.830 0 +0
2025-06-24 2025-06-20 1.851 0 +0
2025-06-23 2025-06-19 1.943 0 +0
2025-06-20 2025-06-18 1.943 0 +0
2025-06-19 2025-06-17 1.922 0 +0
2025-06-18 2025-06-16 1.933 0 +0
2025-06-17 2025-06-13 1.922 0 +0
2025-06-16 2025-06-12 1.953 0 +0
2025-06-13 2025-06-11 1.984 0 +0
2025-06-12 2025-06-10 1.974 0 +0
2025-06-11 2025-06-09 1.994 0 +0
2025-06-10 2025-06-06 2.004 0 +0
2025-06-09 2025-06-05 1.984 0 +0
2025-06-06 2025-06-04 2.004 0 +0
2025-06-05 2025-06-03 2.004 0 +0
2025-06-04 2025-06-02 1.994 0 +0
2025-06-03 2025-05-30 2.015 0 +0
2025-06-02 2025-05-29 2.025 0 +0
2025-05-30 2025-05-28 1.984 0 +0
2025-05-29 2025-05-27 2.025 0 +0
2025-05-28 2025-05-26 2.127 0 +0
2025-05-27 2025-05-23 2.137 0 +0
2025-05-26 2025-05-22 2.117 0 +0
2025-05-23 2025-05-21 2.147 0 +0
2025-05-22 2025-05-20 2.107 0 +0
2025-05-21 2025-05-19 2.096 0 +0
2025-05-20 2025-05-16 2.147 0 +0
2025-05-19 2025-05-15 2.147 0 +0
2025-05-16 2025-05-14 2.178 0 +0
2025-05-15 2025-05-13 2.199 0 +0
2025-05-14 2025-05-12 2.035 0 +0
2025-05-13 2025-05-09 1.943 0 +0
2025-05-12 2025-05-08 1.933 0 +0
2025-05-09 2025-05-07 1.984 0 +0
2025-05-08 2025-05-06 2.035 0 +0
2025-05-07 2025-05-02 1.953 0 +0
2025-05-06 2025-04-30 2.015 0 +0
2025-05-02 2025-04-29 2.025 0 +0
2025-04-30 2025-04-28 1.953 0 +0
2025-04-29 2025-04-25 1.902 0 +0
2025-04-28 2025-04-24 1.841 0 +0
2025-04-25 2025-04-23 1.841 0 +0
2025-04-24 2025-04-22 1.841 0 +0
2025-04-23 2025-04-17 1.800 0 +0
2025-04-22 2025-04-16 1.769 0 +0
2025-04-17 2025-04-15 1.718 0 +0
2025-04-16 2025-04-14 1.616 0 +0
2025-04-15 2025-04-11 1.616 0 +0
2025-04-14 2025-04-10 1.575 0 +0
2025-04-11 2025-04-09 1.575 0 +0
2025-04-10 2025-04-08 1.575 0 +0
2025-04-09 2025-04-07 1.575 0 +0
2025-04-08 2025-04-03 1.912 0 +0
2025-04-07 2025-04-02 2.004 0 +0
2025-04-03 2025-04-01 1.830 0 +0
2025-04-02 2025-03-31 1.677 0 +0
2025-04-01 2025-03-28 1.667 0 +0
2025-03-31 2025-03-27 1.636 0 +0
2025-03-28 2025-03-26 1.963 0 +0
2025-03-27 2025-03-25 1.718 0 +0
2025-03-26 2025-03-24 1.575 0 +0
2025-03-25 2025-03-21 1.483 0 +0
2025-03-24 2025-03-20 1.462 0 +0
2025-03-21 2025-03-19 1.452 0 +0
2025-03-20 2025-03-18 1.473 0 +0
2025-03-19 2025-03-17 1.462 0 +0
2025-03-18 2025-03-14 1.452 0 +0
2025-03-17 2025-03-13 1.411 0 +0
2025-03-14 2025-03-12 1.411 0 +0
2025-03-13 2025-03-11 1.442 0 +0
2025-03-12 2025-03-10 1.442 0 +0
2025-03-11 2025-03-07 1.391 0 +0
2025-03-10 2025-03-06 1.411 0 +0
2025-03-07 2025-03-05 1.401 0 +0
2025-03-06 2025-03-04 1.401 0 +0
2025-03-05 2025-03-03 1.421 0 +0
2025-03-04 2025-02-28 1.452 0 +0
2025-03-03 2025-02-27 1.493 0 +0
2025-02-28 2025-02-26 1.442 0 +0
2025-02-27 2025-02-25 1.462 0 +0
2025-02-26 2025-02-24 1.493 0 +0
2025-02-25 2025-02-21 1.513 0 +0
2025-02-24 2025-02-20 1.524 0 +0
2025-02-21 2025-02-19 1.524 0 +0
2025-02-20 2025-02-18 1.513 0 +0
2025-02-19 2025-02-17 1.483 0 +0
2025-02-18 2025-02-14 1.462 0 +0
2025-02-17 2025-02-13 1.432 0 +0
2025-02-14 2025-02-12 1.452 0 +0
2025-02-13 2025-02-11 1.452 0 +0
2025-02-12 2025-02-10 1.544 0 +0
2025-02-11 2025-02-07 1.462 0 +0
2025-02-10 2025-02-06 1.473 0 +0
2025-02-07 2025-02-05 1.462 0 +0
2025-02-06 2025-02-04 1.462 0 +0
2025-02-05 2025-02-03 1.421 0 +0
2025-02-04 2025-01-28 1.432 0 +0
2025-02-03 2025-01-24 1.442 0 +0
2025-01-27 2025-01-23 1.401 0 +0
2025-01-24 2025-01-22 1.503 0 +0
2025-01-23 2025-01-21 1.493 0 +0
2025-01-22 2025-01-20 1.411 0 +0
2025-01-21 2025-01-17 1.319 0 +0
2025-01-20 2025-01-16 1.309 0 +0
2025-01-17 2025-01-15 1.278 0 +0
2025-01-16 2025-01-14 1.381 0 +0
2025-01-15 2025-01-13 1.268 0 +0
2025-01-14 2025-01-10 1.309 0 +0
2025-01-13 2025-01-09 1.329 0 +0
2025-01-10 2025-01-08 1.319 0 +0
2025-01-09 2025-01-07 1.340 0 +0
2025-01-08 2025-01-06 1.360 0 +0
2025-01-07 2025-01-03 1.411 0 +0
2025-01-06 2025-01-02 1.544 0 +0
2025-01-03 2024-12-31 1.554 0 +0
2025-01-02 2024-12-27 1.565 0 +0
2024-12-30 2024-12-24 1.646 0 +0
2024-12-27 2024-12-20 1.698 0 +0
2024-12-23 2024-12-19 1.728 0 +0
2024-12-20 2024-12-18 1.728 0 +0
2024-12-19 2024-12-17 1.728 0 +0
2024-12-18 2024-12-16 1.830 0 +0
2024-12-17 2024-12-13 1.892 0 +0
2024-12-16 2024-12-12 1.841 0 +0
2024-12-13 2024-12-11 1.800 0 +0
2024-12-12 2024-12-10 1.902 0 +0
2024-12-11 2024-12-09 1.820 0 +0
2024-12-10 2024-12-06 1.738 0 +0
2024-12-09 2024-12-05 1.749 0 +0
2024-12-06 2024-12-04 1.738 0 +0
2024-12-05 2024-12-03 1.769 0 +0
2024-12-04 2024-12-02 1.790 0 +0
2024-12-03 2024-11-29 1.769 0 +0
2024-12-02 2024-11-28 1.779 0 +0
2024-11-29 2024-11-27 1.749 0 +0
2024-11-28 2024-11-26 1.769 0 +0
2024-11-27 2024-11-25 1.759 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.830 0 +0
2024-11-22 2024-11-20 1.871 0 +0
2024-11-21 2024-11-19 1.922 0 +0
2024-11-20 2024-11-18 1.902 0 +0
2024-11-19 2024-11-15 1.974 0 +0
2024-11-18 2024-11-14 1.922 0 +0
2024-11-15 2024-11-13 1.943 0 +0
2024-11-14 2024-11-12 1.933 0 +0
2024-11-13 2024-11-11 1.892 0 +0
2024-11-12 2024-11-08 1.994 0 +0
2024-11-11 2024-11-07 1.994 0 +0
2024-11-08 2024-11-06 1.963 0 +0
2024-11-07 2024-11-05 1.994 0 +0
2024-11-06 2024-11-04 1.974 0 +0
2024-11-05 2024-11-01 2.004 0 +0
2024-11-04 2024-10-31 2.004 0 +0
2024-11-01 2024-10-30 2.025 0 +0
2024-10-31 2024-10-29 1.984 0 +0
2024-10-30 2024-10-28 1.974 0 +0
2024-10-29 2024-10-25 2.066 0 +0
2024-10-28 2024-10-24 2.096 0 +0
2024-10-25 2024-10-23 2.086 0 +0
2024-10-24 2024-10-22 2.086 0 +0
2024-10-23 2024-10-21 2.076 0 +0
2024-10-22 2024-10-18 2.127 0 +0
2024-10-21 2024-10-17 2.107 0 +0
2024-10-18 2024-10-16 2.168 0 +0
2024-10-17 2024-10-15 2.199 0 +0
2024-10-16 2024-10-14 2.117 0 +0
2024-10-15 2024-10-10 2.229 0 +0
2024-10-14 2024-10-09 2.250 0 +0
2024-10-10 2024-10-08 2.250 0 +0
2024-10-09 2024-10-07 2.342 0 +0
2024-10-08 2024-10-04 2.352 0 +0
2024-10-07 2024-10-03 2.332 0 +0
2024-10-04 2024-10-02 2.260 0 +0
2024-10-03 2024-09-30 2.250 0 +0
2024-10-02 2024-09-27 2.219 0 +0
2024-09-30 2024-09-26 2.270 0 +0
2024-09-27 2024-09-25 2.321 0 +0
2024-09-26 2024-09-24 2.342 0 +0
2024-09-25 2024-09-23 2.434 0 +0
2024-09-24 2024-09-20 2.434 0 +0
2024-09-23 2024-09-19 2.434 0 +0
2024-09-20 2024-09-17 2.485 0 +0
2024-09-19 2024-09-16 2.505 0 +0
2024-09-17 2024-09-13 2.434 0 +0
2024-09-16 2024-09-12 2.454 0 +0
2024-09-13 2024-09-11 2.608 0 +0
2024-09-12 2024-09-10 2.475 0 +0
2024-09-11 2024-09-09 2.649 0 +0
2024-09-10 2024-09-05 2.628 0 +0
2024-09-09 2024-09-04 2.659 0 +0
2024-09-05 2024-09-03 2.781 0 +0
2024-09-04 2024-09-02 2.843 0 +0
2024-09-03 2024-08-30 2.781 0 +0
2024-09-02 2024-08-29 2.812 0 +0
2024-08-30 2024-08-28 2.863 0 +0
2024-08-29 2024-08-27 2.843 0 +0
2024-08-28 2024-08-26 2.874 0 +0
2024-08-27 2024-08-23 2.863 0 +0
2024-08-26 2024-08-22 2.914 0 +0
2024-08-23 2024-08-21 2.925 0 +0
2024-08-22 2024-08-20 2.874 0 +0
2024-08-21 2024-08-19 2.884 0 +0
2024-08-20 2024-08-16 2.863 0 +0
2024-08-19 2024-08-15 3.119 0 +0
2024-08-16 2024-08-14 3.006 0 +0
2024-08-15 2024-08-13 2.996 0 +0
2024-08-14 2024-08-12 3.129 0 +0
2024-08-13 2024-08-09 3.027 0 +0
2024-08-12 2024-08-08 3.160 0 +0
2024-08-09 2024-08-07 3.058 0 +0
2024-08-08 2024-08-06 3.139 0 +0
2024-08-07 2024-08-05 3.180 0 +0
2024-08-06 2024-08-02 3.395 0 +0
2024-08-05 2024-08-01 3.364 0 +0
2024-08-02 2024-07-31 3.446 0 +0
2024-08-01 2024-07-30 3.446 0 +0
2024-07-31 2024-07-29 3.426 0 +0
2024-07-30 2024-07-26 3.375 0 +0
2024-07-29 2024-07-25 3.467 0 +0
2024-07-26 2024-07-24 3.405 0 +0
2024-07-25 2024-07-23 3.508 0 +0
2024-07-24 2024-07-22 3.477 0 +0
2024-07-23 2024-07-19 3.415 0 +0
2024-07-22 2024-07-18 3.385 0 +0
2024-07-19 2024-07-17 3.334 0 +0
2024-07-18 2024-07-16 3.477 0 +0
2024-07-17 2024-07-15 3.610 0 +0
2024-07-16 2024-07-12 3.702 0 +0
2024-07-15 2024-07-11 3.712 0 +0
2024-07-12 2024-07-10 3.722 0 +0
2024-07-11 2024-07-09 3.732 0 +0
2024-07-10 2024-07-08 3.773 0 +0
2024-07-09 2024-07-05 3.804 0 +0
2024-07-08 2024-07-04 3.712 0 +0
2024-07-05 2024-07-03 3.753 0 +0
2024-07-04 2024-07-02 3.784 0 +0
2024-07-03 2024-06-28 3.794 0 +0
2024-07-02 2024-06-27 3.702 0 +0
2024-06-28 2024-06-26 3.640 0 +0
2024-06-27 2024-06-25 3.692 0 +0
2024-06-26 2024-06-24 3.702 0 +0
2024-06-25 2024-06-21 3.681 0 +0
2024-06-24 2024-06-20 3.847 0 +0
2024-06-21 2024-06-19 3.920 0 +0
2024-06-20 2024-06-18 3.920 0 +0
2024-06-19 2024-06-17 3.920 0 +0
2024-06-18 2024-06-14 3.920 0 +0
2024-06-17 2024-06-13 3.941 0 +0
2024-06-14 2024-06-12 3.920 0 +0
2024-06-13 2024-06-11 3.962 0 +0
2024-06-12 2024-06-07 3.962 0 +0
2024-06-11 2024-06-06 3.951 0 +0
2024-06-07 2024-06-05 3.962 0 +0
2024-06-06 2024-06-04 3.930 0 +0
2024-06-05 2024-06-03 4.014 0 +0
2024-06-04 2024-05-31 4.004 0 +0
2024-06-03 2024-05-30 3.951 0 +0
2024-05-31 2024-05-29 4.045 0 +0
2024-05-30 2024-05-28 4.045 0 +0
2024-05-29 2024-05-27 4.014 0 +0
2024-05-28 2024-05-24 4.035 0 +0
2024-05-27 2024-05-23 4.014 0 +0
2024-05-24 2024-05-22 4.014 0 +0
2024-05-23 2024-05-21 4.087 0 +0
2024-05-22 2024-05-20 4.213 0 +0
2024-05-21 2024-05-17 4.307 0 +0
2024-05-20 2024-05-16 4.192 0 +0
2024-05-17 2024-05-14 4.307 0 +0
2024-05-16 2024-05-13 4.328 0 +0
2024-05-14 2024-05-10 4.338 0 +0
2024-05-13 2024-05-09 4.338 0 +0
2024-05-10 2024-05-08 4.307 0 +0
2024-05-09 2024-05-07 4.275 0 +0
2024-05-08 2024-05-06 4.254 0 +0
2024-05-07 2024-05-03 4.380 0 +0
2024-05-06 2024-05-02 4.338 0 +0
2024-05-03 2024-04-30 4.411 0 +0
2024-05-02 2024-04-29 4.390 0 +0
2024-04-30 2024-04-26 4.453 0 +0
2024-04-29 2024-04-25 4.495 0 +0
2024-04-26 2024-04-24 4.453 0 +0
2024-04-25 2024-04-23 4.474 0 +0
2024-04-24 2024-04-22 4.474 0 +0
2024-04-23 2024-04-19 4.484 0 +0
2024-04-22 2024-04-18 4.474 0 +0
2024-04-19 2024-04-17 4.484 0 +0
2024-04-18 2024-04-16 4.516 0 +0
2024-04-17 2024-04-15 4.265 0 +0
2024-04-16 2024-04-12 4.369 0 +0
2024-04-15 2024-04-11 4.526 0 +0
2024-04-12 2024-04-10 4.328 0 +0
2024-04-11 2024-04-09 4.505 0 +0
2024-04-10 2024-04-08 4.401 0 +0
2024-04-09 2024-04-05 4.443 0 +0
2024-04-08 2024-04-03 4.349 0 +0
2024-04-05 2024-04-02 4.495 0 +0
2024-04-03 2024-03-28 4.495 0 +0
2024-04-02 2024-03-27 4.505 0 +0
2024-03-28 2024-03-26 4.453 0 +0
2024-03-27 2024-03-25 4.495 0 +0
2024-03-26 2024-03-22 4.516 0 +0
2024-03-25 2024-03-21 4.568 0 +0
2024-03-22 2024-03-20 4.547 0 +0
2024-03-21 2024-03-19 4.526 0 +0
2024-03-20 2024-03-18 4.505 0 +0
2024-03-19 2024-03-15 4.495 0 +0
2024-03-18 2024-03-14 4.505 0 +0
2024-03-15 2024-03-13 4.505 0 +0
2024-03-14 2024-03-12 4.505 0 +0
2024-03-13 2024-03-11 4.484 0 +0
2024-03-12 2024-03-08 4.620 0 +0
2024-03-11 2024-03-07 4.558 0 +0
2024-03-08 2024-03-06 4.558 0 +0
2024-03-07 2024-03-05 4.495 0 +0
2024-03-06 2024-03-04 4.767 0 +0
2024-03-05 2024-03-01 4.871 0 +0
2024-03-04 2024-02-29 4.892 0 +0
2024-03-01 2024-02-28 4.861 0 +0
2024-02-29 2024-02-27 4.850 0 +0
2024-02-28 2024-02-26 4.892 0 +0
2024-02-27 2024-02-23 4.903 0 +0
2024-02-26 2024-02-22 5.038 0 +0
2024-02-23 2024-02-21 4.944 0 +0
2024-02-22 2024-02-20 4.976 0 +0
2024-02-21 2024-02-19 5.049 0 +0
2024-02-20 2024-02-16 5.007 0 +0
2024-02-19 2024-02-15 5.174 0 +0
2024-02-16 2024-02-14 5.143 0 +0
2024-02-15 2024-02-09 4.976 0 +0
2024-02-14 2024-02-07 5.059 0 +0
2024-02-08 2024-02-06 5.164 0 +0
2024-02-07 2024-02-05 5.164 0 +0
2024-02-06 2024-02-02 5.143 0 +0
2024-02-05 2024-02-01 5.091 0 +0
2024-02-02 2024-01-31 5.070 0 +0
2024-02-01 2024-01-30 5.112 0 +0
2024-01-31 2024-01-29 5.080 0 +0
2024-01-30 2024-01-26 5.049 0 +0
2024-01-29 2024-01-25 5.049 0 +0
2024-01-26 2024-01-24 5.122 0 +0
2024-01-25 2024-01-23 5.122 0 +0
2024-01-24 2024-01-22 5.122 0 +0
2024-01-23 2024-01-19 5.080 0 +0
2024-01-22 2024-01-18 5.080 0 +0
2024-01-19 2024-01-17 5.112 0 +0
2024-01-18 2024-01-16 5.143 0 +0
2024-01-17 2024-01-15 5.112 0 +0
2024-01-16 2024-01-12 5.101 0 +0
2024-01-15 2024-01-11 5.153 0 +0
2024-01-12 2024-01-10 5.122 0 +0
2024-01-11 2024-01-09 5.070 0 +0
2024-01-10 2024-01-08 5.070 0 +0
2024-01-09 2024-01-05 5.122 0 +0
2024-01-08 2024-01-04 5.143 0 +0
2024-01-05 2024-01-03 4.934 0 +0
2024-01-04 2024-01-02 5.227 0 +0
2024-01-03 2023-12-29 5.049 0 +0
2024-01-02 2023-12-28 4.965 0 +0
2023-12-29 2023-12-27 5.018 0 +0
2023-12-28 2023-12-22 4.965 0 +0
2023-12-27 2023-12-21 4.997 0 +0
2023-12-22 2023-12-20 4.997 0 +0
2023-12-21 2023-12-19 5.007 0 +0
2023-12-20 2023-12-18 5.070 0 +0
2023-12-19 2023-12-15 5.091 0 +0
2023-12-18 2023-12-14 5.122 0 +0
2023-12-15 2023-12-13 5.112 0 +0
2023-12-14 2023-12-12 4.986 0 +0
2023-12-13 2023-12-11 5.373 0 +0
2023-12-12 2023-12-08 5.174 0 +0
2023-12-11 2023-12-07 5.310 0 +0
2023-12-08 2023-12-06 5.164 0 +0
2023-12-07 2023-12-05 5.216 0 +0
2023-12-06 2023-12-04 5.080 0 +0
2023-12-05 2023-12-01 5.133 0 +0
2023-12-04 2023-11-30 5.488 0 +0
2023-12-01 2023-11-29 5.195 0 +0
2023-11-30 2023-11-28 5.248 0 +0
2023-11-29 2023-11-27 5.279 0 +0
2023-11-28 2023-11-24 5.258 0 +0
2023-11-27 2023-11-23 5.310 0 +0
2023-11-24 2023-11-22 5.321 0 +0
2023-11-23 2023-11-21 5.363 0 +0
2023-11-22 2023-11-20 5.488 0 +0
2023-11-21 2023-11-17 5.363 0 +0
2023-11-20 2023-11-16 5.310 0 +0
2023-11-17 2023-11-15 5.624 0 +0
2023-11-16 2023-11-14 5.603 0 +0
2023-11-15 2023-11-13 5.645 0 +0
2023-11-14 2023-11-10 5.666 0 +0
2023-11-13 2023-11-09 5.676 0 +0
2023-11-10 2023-11-08 5.603 0 +0
2023-11-09 2023-11-07 5.676 0 +0
2023-11-08 2023-11-06 5.760 0 +0
2023-11-07 2023-11-03 5.655 0 +0
2023-11-06 2023-11-02 5.676 0 +0
2023-11-03 2023-11-01 5.687 0 +0
2023-11-02 2023-10-31 5.697 0 +0
2023-11-01 2023-10-30 5.697 0 +0
2023-10-31 2023-10-27 5.749 0 +0
2023-10-30 2023-10-26 5.687 0 +0
2023-10-27 2023-10-25 5.917 0 +0
2023-10-26 2023-10-24 5.467 0 +0
2023-10-25 2023-10-20 5.812 0 +0
2023-10-24 2023-10-19 5.896 0 +0
2023-10-20 2023-10-18 5.979 0 +0
2023-10-19 2023-10-17 6.042 0 +0
2023-10-18 2023-10-16 5.927 0 +0
2023-10-17 2023-10-13 6.032 0 +0
2023-10-16 2023-10-12 6.052 0 +0
2023-10-13 2023-10-11 5.927 0 +0
2023-10-12 2023-10-10 5.843 0 +0
2023-10-11 2023-10-09 6.115 0 +0
2023-10-10 2023-10-06 5.979 0 +0
2023-10-09 2023-10-05 6.324 0 +0
2023-10-06 2023-10-04 6.241 0 +0
2023-10-05 2023-10-03 6.638 0 +0
2023-10-04 2023-09-29 6.272 0 +0
2023-10-03 2023-09-28 5.927 0 +0
2023-09-29 2023-09-27 5.488 0 +0
2023-09-28 2023-09-26 5.425 0 +0
2023-09-27 2023-09-25 5.530 0 +0
2023-09-26 2023-09-22 5.530 0 +0
2023-09-25 2023-09-21 5.540 0 +0
2023-09-22 2023-09-20 5.383 0 +0
2023-09-21 2023-09-19 5.268 0 +0
2023-09-20 2023-09-18 5.258 0 +0
2023-09-19 2023-09-15 4.986 0 +0
2023-09-18 2023-09-14 5.488 0 +0
2023-09-15 2023-09-13 5.279 0 +0
2023-09-14 2023-09-12 5.300 0 +0
2023-09-13 2023-09-11 5.279 0 +0
2023-09-12 2023-09-07 5.331 0 +0
2023-09-11 2023-09-06 5.153 0 +0
2023-09-07 2023-09-05 5.153 0 +0
2023-09-06 2023-09-04 5.394 0 +0
2023-09-05 2023-08-31 5.436 0 +0
2023-09-04 2023-08-30 5.394 0 +0
2023-08-31 2023-08-29 5.227 0 +0
2023-08-30 2023-08-28 5.289 0 +0
2023-08-29 2023-08-25 5.237 0 +0
2023-08-28 2023-08-24 5.467 0 +0
2023-08-25 2023-08-23 5.446 0 +0
2023-08-24 2023-08-22 5.540 0 +0
2023-08-23 2023-08-21 5.436 0 +0
2023-08-22 2023-08-18 5.519 0 +0
2023-08-21 2023-08-17 5.310 0 +0
2023-08-18 2023-08-16 5.436 0 +0
2023-08-17 2023-08-15 5.342 0 +0
2023-08-16 2023-08-14 5.509 0 +0
2023-08-15 2023-08-11 5.551 0 +0
2023-08-14 2023-08-10 5.467 0 +0
2023-08-11 2023-08-09 5.488 0 +0
2023-08-10 2023-08-08 5.498 0 +0
2023-08-09 2023-08-07 5.394 0 +0
2023-08-08 2023-08-04 5.300 0 +0
2023-08-07 2023-08-03 5.352 0 +0
2023-08-04 2023-08-02 5.310 0 +0
2023-08-03 2023-08-01 5.268 0 +0
2023-08-02 2023-07-31 5.415 0 +0
2023-08-01 2023-07-28 5.436 0 +0
2023-07-31 2023-07-27 5.425 0 +0
2023-07-28 2023-07-26 5.289 0 +0
2023-07-27 2023-07-25 5.185 0 +0
2023-07-26 2023-07-24 5.436 0 +0
2023-07-25 2023-07-21 5.331 0 +0
2023-07-24 2023-07-20 5.477 0 +0
2023-07-21 2023-07-19 5.457 0 +0
2023-07-20 2023-07-18 4.861 0 +0
2023-07-19 2023-07-14 5.948 0 +0
2023-07-18 2023-07-13 5.937 0 +0
2023-07-14 2023-07-12 5.885 0 +0
2023-07-13 2023-07-11 5.833 0 +0
2023-07-12 2023-07-10 5.833 0 +0
2023-07-11 2023-07-07 5.613 0 +0
2023-07-10 2023-07-06 5.645 0 +0
2023-07-07 2023-07-05 5.687 0 +0
2023-07-06 2023-07-04 5.791 0 +0
2023-07-05 2023-07-03 5.770 0 +0
2023-07-04 2023-06-30 5.749 0 +0
2023-07-03 2023-06-29 5.363 0 +0
2023-06-30 2023-06-28 5.624 0 +0
2023-06-29 2023-06-27 5.645 0 +0
2023-06-28 2023-06-26 5.404 0 +0
2023-06-27 2023-06-23 5.446 0 +0
2023-06-26 2023-06-21 5.331 0 +0
2023-06-23 2023-06-20 5.404 0 +0
2023-06-21 2023-06-19 5.488 0 +0
2023-06-20 2023-06-16 5.540 0 +0
2023-06-19 2023-06-15 5.697 0 +0
2023-06-16 2023-06-14 5.509 0 +0
2023-06-15 2023-06-13 5.540 0 +0
2023-06-14 2023-06-12 5.634 0 +0
2023-06-13 2023-06-09 5.770 0 +0
2023-06-12 2023-06-08 5.802 0 +0
2023-06-09 2023-06-07 5.802 0 +0
2023-06-08 2023-06-06 5.802 0 +0
2023-06-07 2023-06-05 5.958 0 +0
2023-06-06 2023-06-02 5.781 0 +0
2023-06-05 2023-06-01 6.063 0 +0
2023-06-02 2023-05-31 5.854 0 +0
2023-06-01 2023-05-30 5.843 0 +0
2023-05-31 2023-05-29 5.760 0 +0
2023-05-30 2023-05-25 5.927 0 +0
2023-05-29 2023-05-24 5.843 0 +0
2023-05-25 2023-05-23 5.917 0 +0
2023-05-24 2023-05-22 5.749 0 +0
2023-05-23 2023-05-19 6.167 0 +0
2023-05-22 2023-05-18 6.021 0 +0
2023-05-19 2023-05-17 5.770 0 +0
2023-05-18 2023-05-16 6.293 0 +0
2023-05-17 2023-05-15 6.429 0 +0
2023-05-16 2023-05-12 6.471 0 +0
2023-05-15 2023-05-11 6.282 0 +0
2023-05-12 2023-05-10 6.376 0 +0
2023-05-11 2023-05-09 6.523 0 +0
2023-05-10 2023-05-08 6.387 0 +0
2023-05-09 2023-05-05 6.387 0 +0
2023-05-08 2023-05-04 6.178 0 +0
2023-05-05 2023-05-03 6.241 0 +0
2023-05-04 2023-05-02 6.335 0 +0
2023-05-03 2023-04-28 6.303 0 +0
2023-05-02 2023-04-27 6.157 0 +0
2023-04-28 2023-04-26 5.917 0 +0
2023-04-27 2023-04-25 5.791 0 +0
2023-04-26 2023-04-24 5.707 0 +0
2023-04-25 2023-04-21 5.572 0 +0
2023-04-24 2023-04-20 5.457 0 +0
2023-04-21 2023-04-19 5.770 0 +0
2023-04-20 2023-04-18 6.094 0 +0
2023-04-19 2023-04-17 6.293 0 +0
2023-04-18 2023-04-14 6.293 0 +0
2023-04-17 2023-04-13 6.230 0 +0
2023-04-14 2023-04-12 6.126 0 +0
2023-04-13 2023-04-11 6.042 0 +0
2023-04-12 2023-04-06 6.272 0 +0
2023-04-11 2023-04-04 6.366 0 +0
2023-04-06 2023-04-03 6.397 0 +0
2023-04-04 2023-03-31 6.795 0 +0
2023-04-03 2023-03-30 6.575 0 +0
2023-03-31 2023-03-29 6.680 0 +0
2023-03-30 2023-03-28 6.690 0 +0
2023-03-29 2023-03-27 6.575 0 +0
2023-03-28 2023-03-24 6.356 0 +0
2023-03-27 2023-03-23 6.429 0 +0
2023-03-24 2023-03-22 6.889 0 +0
2023-03-23 2023-03-21 6.847 0 +0
2023-03-22 2023-03-20 6.899 0 +0
2023-03-21 2023-03-17 6.847 0 +0
2023-03-20 2023-03-16 6.554 0 +0
2023-03-17 2023-03-15 6.533 0 +0
2023-03-16 2023-03-14 6.230 0 +0
2023-03-15 2023-03-13 6.376 0 +0
2023-03-14 2023-03-10 6.586 0 +0
2023-03-13 2023-03-09 6.795 0 +0
2023-03-10 2023-03-08 6.711 0 +0
2023-03-09 2023-03-07 6.753 0 +0
2023-03-08 2023-03-06 6.648 0 +0
2023-03-07 2023-03-03 6.721 0 +0
2023-03-06 2023-03-02 6.826 0 +0
2023-03-03 2023-03-01 6.795 0 +0
2023-03-02 2023-02-28 6.774 0 +0
2023-03-01 2023-02-27 7.526 0 +0
2023-02-28 2023-02-24 7.140 0 +0
2023-02-27 2023-02-23 7.401 0 +0
2023-02-24 2023-02-22 7.579 0 +0
2023-02-23 2023-02-21 7.620 0 +0
2023-02-22 2023-02-20 7.735 0 +0
2023-02-21 2023-02-17 7.735 0 +0
2023-02-20 2023-02-16 7.819 0 +0
2023-02-17 2023-02-15 7.453 0 +0
2023-02-16 2023-02-14 7.735 0 +0
2023-02-15 2023-02-13 7.861 0 +0
2023-02-14 2023-02-10 7.829 0 +0
2023-02-13 2023-02-09 7.829 0 +0
2023-02-10 2023-02-08 7.986 0 +0
2023-02-09 2023-02-07 7.756 0 +0
2023-02-08 2023-02-06 8.154 0 +0
2023-02-07 2023-02-03 7.819 0 +0
2023-02-06 2023-02-02 8.007 0 +0
2023-02-03 2023-02-01 8.352 0 +0
2023-02-02 2023-01-31 8.174 0 +0
2023-02-01 2023-01-30 7.861 0 +0
2023-01-31 2023-01-27 7.788 0 +0
2023-01-30 2023-01-26 8.039 0 +0
2023-01-27 2023-01-20 7.631 0 +0
2023-01-26 2023-01-19 7.631 0 +0
2023-01-20 2023-01-18 8.415 0 +0
2023-01-19 2023-01-17 7.840 0 +0
2023-01-18 2023-01-16 7.829 0 +0
2023-01-17 2023-01-13 7.840 0 +0
2023-01-16 2023-01-12 7.924 0 +0
2023-01-13 2023-01-11 7.829 0 +0
2023-01-12 2023-01-10 7.997 0 +0
2023-01-11 2023-01-09 8.415 0 +0
2023-01-10 2023-01-06 8.248 0 +0
2023-01-09 2023-01-05 8.352 0 +0
2023-01-06 2023-01-04 7.934 0 +0
2023-01-05 2023-01-03 8.540 0 +0
2023-01-04 2022-12-30 8.540 0 +0
2023-01-03 2022-12-29 8.467 0 +0
2022-12-30 2022-12-28 8.363 0 +0
2022-12-29 2022-12-23 8.300 0 +0
2022-12-28 2022-12-22 8.363 0 +0
2022-12-23 2022-12-21 8.415 0 +0
2022-12-22 2022-12-20 8.519 0 +0
2022-12-21 2022-12-19 8.781 0 +0
2022-12-20 2022-12-16 8.404 0 +0
2022-12-19 2022-12-15 8.404 0 +0
2022-12-16 2022-12-14 8.446 0 +0
2022-12-15 2022-12-13 8.415 0 +0
2022-12-14 2022-12-12 8.154 0 +0
2022-12-13 2022-12-09 8.028 0 +0
2022-12-12 2022-12-08 8.154 0 +0
2022-12-09 2022-12-07 7.725 0 +0
2022-12-08 2022-12-06 8.467 0 +0
2022-12-07 2022-12-05 8.363 0 +0
2022-12-06 2022-12-02 8.885 0 +0
2022-12-05 2022-12-01 9.523 0 +0
2022-12-02 2022-11-30 8.530 0 +0
2022-12-01 2022-11-29 9.084 0 +0
2022-11-30 2022-11-28 8.697 0 +0
2022-11-29 2022-11-25 9.199 0 +0
2022-11-28 2022-11-24 9.941 0 +0
2022-11-25 2022-11-23 9.774 0 +0
2022-11-24 2022-11-22 9.878 0 +0
2022-11-23 2022-11-21 9.669 0 +0
2022-11-22 2022-11-18 9.910 0 +0
2022-11-21 2022-11-17 9.889 0 +0
2022-11-18 2022-11-16 10.035 0 +0
2022-11-17 2022-11-15 10.579 0 +0
2022-11-16 2022-11-14 11.185 0 +0
2022-11-15 2022-11-11 11.143 0 +0
2022-11-14 2022-11-10 10.474 0 +0
2022-11-11 2022-11-09 11.101 0 +0
2022-11-10 2022-11-08 10.934 0 +0
2022-11-09 2022-11-07 11.206 0 +0
2022-11-08 2022-11-04 11.018 0 +0
2022-11-07 2022-11-03 10.767 0 +0
2022-11-04 2022-11-02 10.976 0 -20,089
2022-10-19 2022-10-17 11.666 20,089 +20,089 0.01% 234,354
2022-08-23 2022-08-19 12.439 0 -71,748
2022-08-05 2022-08-03 10.683 71,748 -42,092 0.02% 766,499
2022-08-03 2022-08-01 11.080 113,840 -44,963 0.03% 1,261,396
2022-06-14 2022-06-10 10.984 158,803 +416 0.04% 1,744,251
2022-06-01 2022-05-30 10.732 158,387 +40,074 0.04% 1,699,842
2022-05-27 2022-05-25 10.208 118,313 +22,899 0.03% 1,207,759
2022-05-25 2022-05-23 10.439 95,414 +51,524 0.03% 996,002
2022-05-24 2022-05-20 10.156 43,890 +43,890 0.01% 445,737
2022-02-15 2022-02-11 14.128 0 -10,496
2022-02-11 2022-02-09 13.583 10,496 +10,496 0.00% 142,567
2018-10-22 2018-10-18 4.105 0 -184,168
2018-10-04 2018-10-02 3.985 184,168 -37,755 0.09% 733,998
2018-10-03 2018-09-28 4.051 221,923 +163,910 0.10% 898,930
2018-10-02 2018-09-27 4.051 58,013 +58,013 0.03% 234,990
2018-06-28 2018-06-26 4.235 0 -147,335
2018-06-25 2018-06-21 4.311 147,335 -36,833 0.07% 635,201
2018-06-14 2018-06-12 4.573 184,168 +92,084 0.09% 842,120
2018-06-13 2018-06-11 4.660 92,084 +1,107 0.04% 429,157
2018-06-08 2018-06-06 4.682 90,977 +36,391 0.04% 425,998
2018-06-06 2018-06-04 4.715 54,586 -54,587 0.03% 257,398
2018-06-05 2018-06-01 4.650 109,173 -72,782 0.05% 507,600
2018-06-04 2018-05-31 4.595 181,955 +90,978 0.09% 836,000
2018-05-29 2018-05-25 4.682 90,977 +25,473 0.04% 425,998
2018-05-28 2018-05-24 4.704 65,504 +1,820 0.03% 308,161
2018-05-18 2018-05-16 4.715 63,684 +63,684 0.03% 300,299
2018-05-04 2018-05-02 4.693 0 -71,872
2018-05-03 2018-04-30 4.660 71,872 +71,872 0.03% 334,959
2018-04-26 2018-04-24 4.693 0 -37,301
2018-04-25 2018-04-23 4.748 37,301 -144,654 0.02% 177,121
2018-04-24 2018-04-20 4.737 181,955 -54,586 0.09% 862,001
2018-04-23 2018-04-19 4.726 236,541 -36,391 0.11% 1,117,998
2018-04-16 2018-04-12 4.606 272,932 -90,978 0.13% 1,256,998
2018-02-05 2018-02-01 5.001 363,910 -90,977 0.17% 1,820,001
2018-01-12 2018-01-10 5.309 454,887 +127,368 0.21% 2,414,999
2018-01-04 2018-01-02 5.606 327,519 -127,368 0.15% 1,836,001
2017-12-19 2017-12-15 5.331 454,887 -54,587 0.21% 2,424,999
2017-12-18 2017-12-14 5.386 509,474 -90,977 0.24% 2,744,002
2017-12-15 2017-12-13 5.276 600,451 -72,782 0.28% 3,167,999
2017-12-14 2017-12-12 5.210 673,233 -54,587 0.32% 3,507,599
2017-12-13 2017-12-11 5.210 727,820 +145,564 0.34% 3,792,002
2017-12-12 2017-12-08 5.089 582,256 +163,760 0.27% 2,963,202
2017-12-11 2017-12-07 4.935 418,496 +145,564 0.20% 2,065,399
2017-12-06 2017-12-04 5.177 272,932 -90,978 0.13% 1,412,998
2017-12-04 2017-11-30 5.078 363,910 -90,977 0.17% 1,848,001
2017-11-28 2017-11-24 4.957 454,887 -163,760 0.21% 2,254,999
2017-11-27 2017-11-23 5.067 618,647 -109,173 0.29% 3,134,802
2017-11-17 2017-11-15 5.045 727,820 -181,954 0.34% 3,672,002
2017-11-14 2017-11-10 4.880 909,774 -181,955 0.43% 4,439,998
2017-11-09 2017-11-07 4.770 1,091,729 -54,587 0.51% 5,207,998
2017-11-08 2017-11-06 4.529 1,146,316 -36,391 0.54% 5,191,201
2017-11-07 2017-11-03 4.265 1,182,707 -181,955 0.55% 5,044,001
2017-11-06 2017-11-02 4.210 1,364,662 -145,564 0.64% 5,745,001
2017-11-01 2017-10-30 4.034 1,510,226 +54,587 0.71% 6,092,202
2017-10-25 2017-10-23 3.221 1,455,639 -20,925 0.68% 4,688,000
2017-10-20 2017-10-18 3.363 1,476,564 +183,774 0.69% 4,966,380
2017-10-19 2017-10-17 3.429 1,292,790 +63,685 0.61% 4,433,522
2017-10-18 2017-10-16 3.341 1,229,105 0.58% 4,107,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top