History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 17,000 | +0 | 0.00% | 29,410 |
| 2025-10-13 | 2025-10-09 | 1.700 | 17,000 | +0 | 0.00% | 28,900 |
| 2025-10-10 | 2025-10-08 | 1.680 | 17,000 | +0 | 0.00% | 28,560 |
| 2025-10-09 | 2025-10-06 | 1.660 | 17,000 | +0 | 0.00% | 28,220 |
| 2025-10-08 | 2025-10-03 | 1.700 | 17,000 | +0 | 0.00% | 28,900 |
| 2025-10-06 | 2025-10-02 | 1.720 | 17,000 | +0 | 0.00% | 29,240 |
| 2025-10-03 | 2025-09-30 | 1.660 | 17,000 | +0 | 0.00% | 28,220 |
| 2025-10-02 | 2025-09-29 | 1.660 | 17,000 | +0 | 0.00% | 28,220 |
| 2025-09-30 | 2025-09-26 | 1.660 | 17,000 | +0 | 0.00% | 28,220 |
| 2025-09-29 | 2025-09-25 | 1.710 | 17,000 | +0 | 0.00% | 29,070 |
| 2025-09-26 | 2025-09-24 | 1.720 | 17,000 | +0 | 0.00% | 29,240 |
| 2025-09-25 | 2025-09-23 | 1.710 | 17,000 | +0 | 0.00% | 29,070 |
| 2025-09-24 | 2025-09-22 | 1.720 | 17,000 | +0 | 0.00% | 29,240 |
| 2025-09-23 | 2025-09-19 | 1.720 | 17,000 | +0 | 0.00% | 29,240 |
| 2025-09-22 | 2025-09-18 | 1.740 | 17,000 | +0 | 0.00% | 29,580 |
| 2025-09-19 | 2025-09-17 | 1.710 | 17,000 | +0 | 0.00% | 29,070 |
| 2025-09-18 | 2025-09-16 | 1.770 | 17,000 | +0 | 0.00% | 30,090 |
| 2025-09-17 | 2025-09-15 | 1.740 | 17,000 | +0 | 0.00% | 29,580 |
| 2025-09-16 | 2025-09-12 | 1.700 | 17,000 | +0 | 0.00% | 28,900 |
| 2025-09-15 | 2025-09-11 | 1.680 | 17,000 | +0 | 0.00% | 28,560 |
| 2025-09-12 | 2025-09-10 | 1.670 | 17,000 | +0 | 0.00% | 28,390 |
| 2025-09-11 | 2025-09-09 | 1.680 | 17,000 | +0 | 0.00% | 28,560 |
| 2025-09-10 | 2025-09-08 | 1.700 | 17,000 | +0 | 0.00% | 28,900 |
| 2025-09-09 | 2025-09-05 | 1.680 | 17,000 | +0 | 0.00% | 28,560 |
| 2025-09-08 | 2025-09-04 | 1.650 | 17,000 | +0 | 0.00% | 28,050 |
| 2025-09-05 | 2025-09-03 | 1.670 | 17,000 | +0 | 0.00% | 28,390 |
| 2025-09-04 | 2025-09-02 | 1.620 | 17,000 | +0 | 0.00% | 27,540 |
| 2025-09-03 | 2025-09-01 | 1.690 | 17,000 | +0 | 0.00% | 28,730 |
| 2025-09-02 | 2025-08-29 | 1.670 | 17,000 | +0 | 0.00% | 28,390 |
| 2025-09-01 | 2025-08-28 | 1.760 | 17,000 | +0 | 0.00% | 29,920 |
| 2025-08-29 | 2025-08-27 | 1.790 | 17,000 | +0 | 0.00% | 30,430 |
| 2025-08-28 | 2025-08-26 | 1.790 | 17,000 | +0 | 0.00% | 30,430 |
| 2025-08-27 | 2025-08-25 | 1.820 | 17,000 | +0 | 0.00% | 30,940 |
| 2025-08-26 | 2025-08-22 | 1.830 | 17,000 | +0 | 0.00% | 31,110 |
| 2025-08-25 | 2025-08-21 | 1.810 | 17,000 | +0 | 0.00% | 30,770 |
| 2025-08-22 | 2025-08-20 | 1.780 | 17,000 | +0 | 0.00% | 30,260 |
| 2025-08-21 | 2025-08-19 | 1.840 | 17,000 | +0 | 0.00% | 31,280 |
| 2025-08-20 | 2025-08-18 | 1.940 | 17,000 | +0 | 0.00% | 32,980 |
| 2025-08-19 | 2025-08-15 | 1.830 | 17,000 | +0 | 0.00% | 31,110 |
| 2025-08-18 | 2025-08-14 | 1.820 | 17,000 | +0 | 0.00% | 30,940 |
| 2025-08-15 | 2025-08-13 | 1.830 | 17,000 | +0 | 0.00% | 31,110 |
| 2025-08-14 | 2025-08-12 | 1.830 | 17,000 | +0 | 0.00% | 31,110 |
| 2025-08-13 | 2025-08-11 | 1.800 | 17,000 | +0 | 0.00% | 30,600 |
| 2025-08-12 | 2025-08-08 | 1.780 | 17,000 | +0 | 0.00% | 30,260 |
| 2025-08-11 | 2025-08-07 | 1.800 | 17,000 | +0 | 0.00% | 30,600 |
| 2025-08-08 | 2025-08-06 | 1.780 | 17,000 | +0 | 0.00% | 30,260 |
| 2025-08-07 | 2025-08-05 | 1.780 | 17,000 | +0 | 0.00% | 30,260 |
| 2025-08-06 | 2025-08-04 | 1.780 | 17,000 | +0 | 0.00% | 30,260 |
| 2025-08-05 | 2025-08-01 | 1.830 | 17,000 | +0 | 0.00% | 31,110 |
| 2025-08-04 | 2025-07-31 | 1.830 | 17,000 | +0 | 0.00% | 31,110 |
| 2025-08-01 | 2025-07-30 | 1.830 | 17,000 | +0 | 0.00% | 31,110 |
| 2025-07-31 | 2025-07-29 | 1.800 | 17,000 | +0 | 0.00% | 30,600 |
| 2025-07-30 | 2025-07-28 | 1.840 | 17,000 | +0 | 0.00% | 31,280 |
| 2025-07-29 | 2025-07-25 | 1.840 | 17,000 | +0 | 0.00% | 31,280 |
| 2025-07-28 | 2025-07-24 | 1.830 | 17,000 | +0 | 0.00% | 31,110 |
| 2025-07-25 | 2025-07-23 | 1.820 | 17,000 | +0 | 0.00% | 30,940 |
| 2025-07-24 | 2025-07-22 | 1.770 | 17,000 | +0 | 0.00% | 30,090 |
| 2025-07-23 | 2025-07-21 | 1.790 | 17,000 | +0 | 0.00% | 30,430 |
| 2025-07-22 | 2025-07-18 | 1.830 | 17,000 | +0 | 0.00% | 31,110 |
| 2025-07-21 | 2025-07-17 | 1.840 | 17,000 | +0 | 0.00% | 31,280 |
| 2025-07-18 | 2025-07-16 | 1.810 | 17,000 | +0 | 0.00% | 30,770 |
| 2025-07-17 | 2025-07-15 | 1.830 | 17,000 | +0 | 0.00% | 31,110 |
| 2025-07-16 | 2025-07-14 | 1.800 | 17,000 | +0 | 0.00% | 30,600 |
| 2025-07-15 | 2025-07-11 | 1.780 | 17,000 | +0 | 0.00% | 30,260 |
| 2025-07-14 | 2025-07-10 | 1.770 | 17,000 | +0 | 0.00% | 30,090 |
| 2025-07-11 | 2025-07-09 | 1.750 | 17,000 | +0 | 0.00% | 29,750 |
| 2025-07-10 | 2025-07-08 | 1.700 | 17,000 | +0 | 0.00% | 28,900 |
| 2025-07-09 | 2025-07-07 | 1.730 | 17,000 | +0 | 0.00% | 29,410 |
| 2025-07-08 | 2025-07-04 | 1.750 | 17,000 | +0 | 0.00% | 29,750 |
| 2025-07-07 | 2025-07-03 | 1.740 | 17,000 | +0 | 0.00% | 29,580 |
| 2025-07-04 | 2025-07-02 | 1.680 | 17,000 | +0 | 0.00% | 28,560 |
| 2025-07-03 | 2025-06-30 | 1.760 | 17,000 | +0 | 0.00% | 29,920 |
| 2025-07-02 | 2025-06-27 | 1.780 | 17,000 | +0 | 0.00% | 30,260 |
| 2025-06-30 | 2025-06-26 | 1.770 | 17,000 | +0 | 0.00% | 30,090 |
| 2025-06-27 | 2025-06-25 | 1.810 | 17,000 | +0 | 0.00% | 30,770 |
| 2025-06-26 | 2025-06-24 | 1.800 | 17,000 | +0 | 0.00% | 30,600 |
| 2025-06-25 | 2025-06-23 | 1.830 | 17,000 | +0 | 0.00% | 31,110 |
| 2025-06-24 | 2025-06-20 | 1.851 | 17,000 | +0 | 0.00% | 31,465 |
| 2025-06-23 | 2025-06-19 | 1.943 | 17,000 | +376 | 0.00% | 33,030 |
| 2025-06-20 | 2025-06-18 | 1.943 | 16,624 | +0 | 0.00% | 32,299 |
| 2025-06-19 | 2025-06-17 | 1.922 | 16,624 | +0 | 0.00% | 31,959 |
| 2025-06-18 | 2025-06-16 | 1.933 | 16,624 | +0 | 0.00% | 32,129 |
| 2025-06-17 | 2025-06-13 | 1.922 | 16,624 | +0 | 0.00% | 31,959 |
| 2025-06-16 | 2025-06-12 | 1.953 | 16,624 | +0 | 0.00% | 32,469 |
| 2025-06-13 | 2025-06-11 | 1.984 | 16,624 | +0 | 0.00% | 32,979 |
| 2025-06-12 | 2025-06-10 | 1.974 | 16,624 | +0 | 0.00% | 32,809 |
| 2025-06-11 | 2025-06-09 | 1.994 | 16,624 | +0 | 0.00% | 33,149 |
| 2025-06-10 | 2025-06-06 | 2.004 | 16,624 | +0 | 0.00% | 33,319 |
| 2025-06-09 | 2025-06-05 | 1.984 | 16,624 | +0 | 0.00% | 32,979 |
| 2025-06-06 | 2025-06-04 | 2.004 | 16,624 | +0 | 0.00% | 33,319 |
| 2025-06-05 | 2025-06-03 | 2.004 | 16,624 | +0 | 0.00% | 33,319 |
| 2025-06-04 | 2025-06-02 | 1.994 | 16,624 | +0 | 0.00% | 33,149 |
| 2025-06-03 | 2025-05-30 | 2.015 | 16,624 | +0 | 0.00% | 33,489 |
| 2025-06-02 | 2025-05-29 | 2.025 | 16,624 | +0 | 0.00% | 33,659 |
| 2025-05-30 | 2025-05-28 | 1.984 | 16,624 | +0 | 0.00% | 32,979 |
| 2025-05-29 | 2025-05-27 | 2.025 | 16,624 | +0 | 0.00% | 33,659 |
| 2025-05-28 | 2025-05-26 | 2.127 | 16,624 | +0 | 0.00% | 35,359 |
| 2025-05-27 | 2025-05-23 | 2.137 | 16,624 | +0 | 0.00% | 35,529 |
| 2025-05-26 | 2025-05-22 | 2.117 | 16,624 | +0 | 0.00% | 35,189 |
| 2025-05-23 | 2025-05-21 | 2.147 | 16,624 | +11,734 | 0.00% | 35,699 |
| 2025-05-20 | 2025-05-16 | 2.147 | 4,890 | +4,890 | 0.00% | 10,501 |
| 2022-11-01 | 2022-10-28 | 11.185 | 0 | -6,696 | ||
| 2022-09-09 | 2022-09-07 | 10.976 | 6,696 | -5,740 | 0.00% | 73,495 |
| 2022-07-12 | 2022-07-08 | 9.617 | 12,436 | -17,220 | 0.00% | 119,597 |
| 2022-06-14 | 2022-06-10 | 10.984 | 29,656 | +78 | 0.01% | 325,734 |
| 2022-06-07 | 2022-06-02 | 10.690 | 29,578 | +18,128 | 0.01% | 316,197 |
| 2022-05-19 | 2022-05-17 | 9.506 | 11,450 | -11,449 | 0.00% | 108,843 |
| 2022-05-16 | 2022-05-12 | 10.921 | 22,899 | -7,633 | 0.01% | 250,077 |
| 2022-05-06 | 2022-05-04 | 11.068 | 30,532 | +30,532 | 0.01% | 337,916 |
| 2022-02-07 | 2022-01-31 | 13.017 | 0 | -6,679 | ||
| 2022-01-24 | 2022-01-20 | 13.814 | 6,679 | -8,587 | 0.00% | 92,260 |
| 2022-01-19 | 2022-01-17 | 14.359 | 15,266 | -10,496 | 0.00% | 219,197 |
| 2022-01-18 | 2022-01-14 | 14.233 | 25,762 | -2,862 | 0.01% | 366,664 |
| 2022-01-17 | 2022-01-13 | 13.730 | 28,624 | -954 | 0.01% | 392,998 |
| 2022-01-14 | 2022-01-12 | 14.778 | 29,578 | -954 | 0.01% | 437,096 |
| 2022-01-13 | 2022-01-11 | 14.002 | 30,532 | +30,532 | 0.01% | 427,514 |
| 2022-01-11 | 2022-01-07 | 14.023 | 0 | -13,358 | ||
| 2022-01-10 | 2022-01-06 | 14.002 | 13,358 | +13,358 | 0.00% | 187,041 |
| 2022-01-06 | 2022-01-04 | 14.128 | 0 | -12,404 | ||
| 2022-01-05 | 2022-01-03 | 14.149 | 12,404 | +12,404 | 0.00% | 175,503 |
| 2021-12-30 | 2021-12-28 | 14.862 | 0 | -13,358 | ||
| 2021-12-29 | 2021-12-24 | 14.296 | 13,358 | -11,450 | 0.00% | 190,961 |
| 2021-12-23 | 2021-12-21 | 13.185 | 24,808 | +16,221 | 0.01% | 327,086 |
| 2021-12-22 | 2021-12-20 | 12.556 | 8,587 | +8,587 | 0.00% | 107,817 |
| 2021-12-17 | 2021-12-15 | 14.044 | 0 | -19,083 | ||
| 2021-12-16 | 2021-12-14 | 14.379 | 19,083 | -13,358 | 0.01% | 274,404 |
| 2021-12-15 | 2021-12-13 | 13.897 | 32,441 | +9,542 | 0.01% | 450,844 |
| 2021-12-13 | 2021-12-09 | 12.577 | 22,899 | +22,899 | 0.01% | 287,996 |
| 2021-12-08 | 2021-12-06 | 11.696 | 0 | -4,771 | ||
| 2021-12-07 | 2021-12-03 | 11.717 | 4,771 | +4,771 | 0.00% | 55,904 |
| 2021-12-01 | 2021-11-29 | 15.092 | 0 | -9,541 | ||
| 2021-11-30 | 2021-11-26 | 14.673 | 9,541 | +9,541 | 0.00% | 139,994 |
| 2021-11-25 | 2021-11-23 | 14.338 | 0 | -20,991 | ||
| 2021-11-24 | 2021-11-22 | 13.939 | 20,991 | +7,633 | 0.01% | 292,600 |
| 2021-11-23 | 2021-11-19 | 13.897 | 13,358 | +13,358 | 0.00% | 185,641 |
| 2021-11-18 | 2021-11-16 | 15.113 | 0 | -9,541 | ||
| 2021-11-17 | 2021-11-15 | 13.709 | 9,541 | +9,541 | 0.00% | 130,795 |
| 2021-11-15 | 2021-11-11 | 12.619 | 0 | -15,266 | ||
| 2021-11-11 | 2021-11-09 | 10.240 | 15,266 | +15,266 | 0.00% | 156,318 |
| 2021-11-08 | 2021-11-04 | 9.831 | 0 | -13,358 | ||
| 2021-11-05 | 2021-11-03 | 10.009 | 13,358 | +13,358 | 0.00% | 133,701 |
| 2021-10-28 | 2021-10-26 | 9.936 | 0 | -14,312 | ||
| 2021-10-27 | 2021-10-25 | 9.747 | 14,312 | -12,404 | 0.00% | 139,499 |
| 2021-10-26 | 2021-10-22 | 9.789 | 26,716 | +26,716 | 0.01% | 261,521 |
| 2021-10-22 | 2021-10-20 | 10.648 | 0 | -19,083 | ||
| 2021-10-21 | 2021-10-19 | 10.208 | 19,083 | +19,083 | 0.01% | 194,803 |
| 2021-10-19 | 2021-10-15 | 9.642 | 0 | -26,716 | ||
| 2021-10-18 | 2021-10-12 | 9.621 | 26,716 | +26,716 | 0.01% | 257,041 |
| 2021-10-12 | 2021-10-08 | 9.978 | 0 | -10,496 | ||
| 2021-10-11 | 2021-10-07 | 10.816 | 10,496 | +10,496 | 0.00% | 113,525 |
| 2021-10-05 | 2021-09-30 | 9.810 | 0 | -15,266 | ||
| 2021-10-04 | 2021-09-29 | 10.061 | 15,266 | +15,266 | 0.00% | 153,598 |
| 2021-09-28 | 2021-09-24 | 11.634 | 0 | -13,358 | ||
| 2021-09-27 | 2021-09-23 | 12.556 | 13,358 | +13,358 | 0.00% | 167,721 |
| 2021-09-16 | 2021-09-14 | 9.527 | 0 | -33,395 | ||
| 2021-09-15 | 2021-09-13 | 9.548 | 33,395 | +33,395 | 0.01% | 318,852 |
| 2021-09-08 | 2021-09-06 | 8.961 | 0 | -20,037 | ||
| 2021-09-07 | 2021-09-03 | 9.108 | 20,037 | +20,037 | 0.01% | 182,491 |
| 2021-08-24 | 2021-08-20 | 9.726 | 0 | -33,395 | ||
| 2021-08-23 | 2021-08-19 | 9.433 | 33,395 | +33,395 | 0.01% | 315,002 |
| 2021-08-18 | 2021-08-16 | 9.380 | 0 | -39,120 | ||
| 2021-08-17 | 2021-08-13 | 9.537 | 39,120 | +39,120 | 0.01% | 373,103 |
| 2021-08-13 | 2021-08-11 | 8.783 | 0 | -40,074 | ||
| 2021-08-12 | 2021-08-10 | 8.699 | 40,074 | +30,533 | 0.01% | 348,602 |
| 2021-08-11 | 2021-08-09 | 8.699 | 9,541 | +9,541 | 0.00% | 82,997 |
| 2021-08-09 | 2021-08-05 | 9.013 | 0 | -31,487 | ||
| 2021-08-06 | 2021-08-04 | 9.674 | 31,487 | +31,487 | 0.01% | 304,594 |
| 2021-08-03 | 2021-07-30 | 8.489 | 0 | -23,853 | ||
| 2021-07-30 | 2021-07-28 | 8.039 | 23,853 | +23,853 | 0.01% | 191,746 |
| 2021-07-28 | 2021-07-26 | 8.049 | 0 | -23,853 | ||
| 2021-07-21 | 2021-07-19 | 9.013 | 23,853 | +23,853 | 0.01% | 214,996 |
| 2021-07-16 | 2021-07-14 | 10.344 | 0 | -18,129 | ||
| 2021-07-14 | 2021-07-12 | 11.214 | 18,129 | +18,129 | 0.01% | 203,304 |
| 2021-07-09 | 2021-07-07 | 12.451 | 0 | -36,257 | ||
| 2021-07-08 | 2021-07-06 | 12.367 | 36,257 | +36,257 | 0.01% | 448,397 |
| 2021-06-28 | 2021-06-24 | 16.832 | 0 | -21,945 | ||
| 2021-06-25 | 2021-06-23 | 14.945 | 21,945 | +21,945 | 0.01% | 327,978 |
| 2021-06-22 | 2021-06-18 | 15.071 | 0 | -21,945 | ||
| 2021-06-21 | 2021-06-17 | 15.050 | 21,945 | +21,945 | 0.01% | 330,277 |
| 2021-06-17 | 2021-06-15 | 13.678 | 0 | -37,066 | ||
| 2021-06-16 | 2021-06-11 | 13.763 | 37,066 | +37,066 | 0.01% | 510,121 |
| 2021-06-11 | 2021-06-09 | 12.542 | 0 | -31,363 | ||
| 2021-06-10 | 2021-06-08 | 12.226 | 31,363 | +31,363 | 0.01% | 383,454 |
| 2021-06-08 | 2021-06-04 | 10.501 | 0 | -28,512 | ||
| 2021-06-07 | 2021-06-03 | 9.575 | 28,512 | +28,512 | 0.01% | 272,998 |
| 2021-06-03 | 2021-06-01 | 8.859 | 0 | -19,008 | ||
| 2021-06-02 | 2021-05-31 | 8.754 | 19,008 | +19,008 | 0.01% | 166,399 |
| 2021-05-28 | 2021-05-26 | 8.396 | 0 | -32,314 | ||
| 2021-05-27 | 2021-05-25 | 8.260 | 32,314 | +32,314 | 0.01% | 266,901 |
| 2021-05-25 | 2021-05-21 | 8.417 | 0 | -32,314 | ||
| 2021-05-24 | 2021-05-20 | 8.796 | 32,314 | +32,314 | 0.01% | 284,241 |
| 2021-05-14 | 2021-05-12 | 8.154 | 0 | -36,115 | ||
| 2021-05-13 | 2021-05-11 | 8.375 | 36,115 | +36,115 | 0.01% | 302,476 |
| 2021-05-11 | 2021-05-07 | 8.260 | 0 | -37,066 | ||
| 2021-05-10 | 2021-05-06 | 8.049 | 37,066 | +37,066 | 0.01% | 298,351 |
| 2021-05-06 | 2021-05-04 | 8.333 | 0 | -38,016 | ||
| 2021-05-05 | 2021-05-03 | 8.249 | 38,016 | +38,016 | 0.01% | 313,597 |
| 2021-04-27 | 2021-04-23 | 8.996 | 0 | -32,314 | ||
| 2021-04-26 | 2021-04-22 | 8.996 | 32,314 | +32,314 | 0.01% | 290,701 |
| 2021-04-21 | 2021-04-19 | 8.870 | 0 | -36,115 | ||
| 2021-04-20 | 2021-04-16 | 8.502 | 36,115 | +36,115 | 0.01% | 307,036 |
| 2021-04-16 | 2021-04-14 | 8.291 | 0 | -28,512 | ||
| 2021-04-15 | 2021-04-13 | 8.207 | 28,512 | +28,512 | 0.01% | 233,998 |
| 2021-04-13 | 2021-04-09 | 8.270 | 0 | -29,463 | ||
| 2021-04-12 | 2021-04-08 | 8.607 | 29,463 | +29,463 | 0.01% | 253,583 |
| 2021-04-09 | 2021-04-07 | 8.460 | 0 | -32,314 | ||
| 2021-03-31 | 2021-03-29 | 8.438 | 32,314 | +32,314 | 0.01% | 272,681 |
| 2021-03-29 | 2021-03-25 | 7.954 | 0 | -65,578 | ||
| 2021-03-25 | 2021-03-23 | 9.049 | 65,578 | +65,578 | 0.02% | 593,399 |
| 2021-03-23 | 2021-03-19 | 9.575 | 0 | -57,024 | ||
| 2021-03-22 | 2021-03-18 | 9.028 | 57,024 | -7,604 | 0.02% | 514,796 |
| 2021-03-19 | 2021-03-17 | 8.944 | 64,628 | +45,620 | 0.02% | 578,002 |
| 2021-03-17 | 2021-03-15 | 8.470 | 19,008 | -45,620 | 0.01% | 160,999 |
| 2021-03-15 | 2021-03-11 | 8.196 | 64,628 | +64,628 | 0.02% | 529,722 |
| 2021-03-12 | 2021-03-10 | 7.881 | 0 | -65,578 | ||
| 2021-03-11 | 2021-03-09 | 7.860 | 65,578 | +65,578 | 0.02% | 515,429 |
| 2021-03-09 | 2021-03-05 | 8.891 | 0 | -57,024 | ||
| 2021-03-05 | 2021-03-03 | 8.607 | 57,024 | +57,024 | 0.02% | 490,796 |
| 2021-03-03 | 2021-03-01 | 8.007 | 0 | -38,016 | ||
| 2021-02-26 | 2021-02-24 | 7.765 | 38,016 | -26,612 | 0.01% | 295,198 |
| 2021-02-25 | 2021-02-23 | 7.997 | 64,628 | +64,628 | 0.02% | 516,802 |
| 2021-02-23 | 2021-02-19 | 8.102 | 0 | -66,529 | ||
| 2021-02-22 | 2021-02-18 | 8.039 | 66,529 | +66,529 | 0.02% | 534,804 |
| 2021-02-18 | 2021-02-16 | 8.386 | 0 | -61,777 | ||
| 2021-02-17 | 2021-02-11 | 8.575 | 61,777 | +61,777 | 0.02% | 529,754 |
| 2021-02-16 | 2021-02-09 | 7.997 | 0 | -35,165 | ||
| 2021-02-10 | 2021-02-08 | 7.870 | 35,165 | -25,661 | 0.01% | 276,759 |
| 2021-02-09 | 2021-02-05 | 8.344 | 60,826 | +30,413 | 0.02% | 507,519 |
| 2021-02-08 | 2021-02-04 | 8.417 | 30,413 | +30,413 | 0.01% | 256,000 |
| 2021-02-04 | 2021-02-02 | 8.207 | 0 | -61,777 | ||
| 2021-02-03 | 2021-02-01 | 8.018 | 61,777 | +61,777 | 0.02% | 495,304 |
| 2021-02-01 | 2021-01-28 | 7.849 | 0 | -19,008 | ||
| 2021-01-26 | 2021-01-22 | 8.333 | 19,008 | -19,959 | 0.01% | 158,399 |
| 2021-01-22 | 2021-01-20 | 8.365 | 38,967 | +13,306 | 0.01% | 325,952 |
| 2021-01-21 | 2021-01-19 | 8.417 | 25,661 | +6,653 | 0.01% | 216,000 |
| 2021-01-18 | 2021-01-14 | 8.386 | 19,008 | -18,058 | 0.01% | 159,399 |
| 2021-01-15 | 2021-01-13 | 8.523 | 37,066 | +37,066 | 0.01% | 315,901 |
| 2021-01-13 | 2021-01-11 | 8.544 | 0 | -38,016 | ||
| 2021-01-11 | 2021-01-07 | 8.786 | 38,016 | +10,454 | 0.01% | 333,997 |
| 2021-01-08 | 2021-01-06 | 9.049 | 27,562 | +27,562 | 0.01% | 249,402 |
| 2021-01-06 | 2021-01-04 | 8.933 | 0 | -56,074 | ||
| 2020-12-21 | 2020-12-17 | 9.827 | 56,074 | +22,810 | 0.02% | 551,059 |
| 2020-12-18 | 2020-12-16 | 9.491 | 33,264 | +33,264 | 0.01% | 315,697 |
| 2020-12-17 | 2020-12-15 | 9.385 | 0 | -38,016 | ||
| 2020-12-14 | 2020-12-10 | 9.101 | 38,016 | +38,016 | 0.01% | 345,997 |
| 2020-12-10 | 2020-12-08 | 11.174 | 0 | -47,520 | ||
| 2020-12-09 | 2020-12-07 | 9.133 | 47,520 | +47,520 | 0.01% | 433,996 |
| 2020-12-07 | 2020-12-03 | 8.428 | 0 | -52,272 | ||
| 2020-12-04 | 2020-12-02 | 8.312 | 52,272 | +52,272 | 0.01% | 434,496 |
| 2020-12-01 | 2020-11-27 | 8.565 | 0 | -56,074 | ||
| 2020-11-30 | 2020-11-26 | 8.260 | 56,074 | +56,074 | 0.02% | 463,150 |
| 2020-11-26 | 2020-11-24 | 7.923 | 0 | -52,272 | ||
| 2020-11-24 | 2020-11-20 | 8.312 | 52,272 | +52,272 | 0.01% | 434,496 |
| 2020-11-20 | 2020-11-18 | 7.997 | 0 | -61,777 | ||
| 2020-11-19 | 2020-11-17 | 7.691 | 61,777 | +61,777 | 0.02% | 475,154 |
| 2020-11-13 | 2020-11-11 | 7.260 | 0 | -67,479 | ||
| 2020-11-12 | 2020-11-10 | 7.092 | 67,479 | +67,479 | 0.02% | 478,540 |
| 2020-11-02 | 2020-10-29 | 6.997 | 0 | -56,074 | ||
| 2020-10-30 | 2020-10-28 | 7.029 | 56,074 | +56,074 | 0.02% | 394,120 |
| 2020-10-28 | 2020-10-23 | 7.418 | 0 | -58,925 | ||
| 2020-10-27 | 2020-10-22 | 6.944 | 58,925 | +58,925 | 0.02% | 409,198 |
| 2020-10-22 | 2020-10-20 | 6.808 | 0 | -58,925 | ||
| 2020-10-21 | 2020-10-19 | 6.702 | 58,925 | +58,925 | 0.02% | 394,938 |
| 2020-10-12 | 2020-10-08 | 5.840 | 0 | -26,611 | ||
| 2020-10-09 | 2020-10-07 | 5.808 | 26,611 | +19,958 | 0.01% | 154,558 |
| 2020-10-08 | 2020-10-06 | 5.892 | 6,653 | +6,653 | 0.00% | 39,201 |
| 2020-10-05 | 2020-09-29 | 5.766 | 0 | -52,272 | ||
| 2020-09-30 | 2020-09-28 | 5.787 | 52,272 | +52,272 | 0.01% | 302,498 |
| 2020-09-25 | 2020-09-23 | 6.050 | 0 | -54,173 | ||
| 2020-09-24 | 2020-09-22 | 6.018 | 54,173 | +54,173 | 0.02% | 326,039 |
| 2020-09-18 | 2020-09-16 | 5.787 | 0 | -44,669 | ||
| 2020-09-17 | 2020-09-15 | 5.829 | 44,669 | +44,669 | 0.01% | 260,379 |
| 2020-09-10 | 2020-09-08 | 6.008 | 0 | -50,372 | ||
| 2020-09-09 | 2020-09-07 | 5.882 | 50,372 | +50,372 | 0.01% | 296,272 |
| 2020-09-02 | 2020-08-31 | 5.387 | 0 | -69,380 | ||
| 2020-09-01 | 2020-08-28 | 5.587 | 69,380 | +44,669 | 0.02% | 387,631 |
| 2020-08-31 | 2020-08-27 | 5.577 | 24,711 | +24,711 | 0.01% | 137,802 |
| 2020-08-19 | 2020-08-17 | 5.871 | 0 | -24,711 | ||
| 2020-08-18 | 2020-08-14 | 5.861 | 24,711 | +24,711 | 0.01% | 144,822 |
| 2020-08-14 | 2020-08-12 | 5.924 | 0 | -37,066 | ||
| 2020-08-13 | 2020-08-11 | 5.924 | 37,066 | -35,165 | 0.02% | 219,571 |
| 2020-08-12 | 2020-08-10 | 5.861 | 72,231 | +72,231 | 0.03% | 423,320 |
| 2020-08-07 | 2020-08-05 | 6.061 | 0 | -72,231 | ||
| 2020-08-06 | 2020-08-04 | 6.082 | 72,231 | +72,231 | 0.03% | 439,280 |
| 2020-07-30 | 2020-07-28 | 6.208 | 0 | -59,876 | ||
| 2020-07-29 | 2020-07-27 | 6.239 | 59,876 | +59,876 | 0.03% | 373,592 |
| 2020-07-23 | 2020-07-21 | 5.945 | 0 | -62,727 | ||
| 2020-07-22 | 2020-07-20 | 5.924 | 62,727 | +62,727 | 0.03% | 371,581 |
| 2020-07-20 | 2020-07-16 | 5.766 | 0 | -60,826 | ||
| 2020-07-17 | 2020-07-15 | 5.934 | 60,826 | +54,173 | 0.03% | 360,959 |
| 2020-07-16 | 2020-07-14 | 5.976 | 6,653 | +6,653 | 0.00% | 39,761 |
| 2020-07-15 | 2020-07-13 | 5.882 | 0 | -63,677 | ||
| 2020-07-13 | 2020-07-09 | 6.018 | 63,677 | +63,677 | 0.03% | 383,238 |
| 2020-07-08 | 2020-07-06 | 6.303 | 0 | -39,917 | ||
| 2020-07-07 | 2020-07-03 | 6.408 | 39,917 | +39,917 | 0.02% | 255,779 |
| 2020-07-03 | 2020-06-30 | 6.460 | 0 | -38,016 | ||
| 2020-07-02 | 2020-06-29 | 6.208 | 38,016 | +38,016 | 0.02% | 235,998 |
| 2020-06-29 | 2020-06-24 | 6.405 | 0 | -20,610 | ||
| 2020-06-26 | 2020-06-23 | 6.170 | 20,610 | +20,610 | 0.01% | 127,162 |
| 2020-06-23 | 2020-06-19 | 6.319 | 0 | -12,178 | ||
| 2020-06-22 | 2020-06-18 | 5.860 | 12,178 | +12,178 | 0.01% | 71,367 |
| 2020-06-18 | 2020-06-16 | 5.892 | 0 | -56,208 | ||
| 2020-06-17 | 2020-06-15 | 5.871 | 56,208 | +56,208 | 0.03% | 329,998 |
| 2020-06-09 | 2020-06-05 | 5.914 | 0 | -44,967 | ||
| 2020-06-08 | 2020-06-04 | 5.882 | 44,967 | +44,967 | 0.02% | 264,482 |
| 2020-06-04 | 2020-06-02 | 5.882 | 0 | -46,840 | ||
| 2020-06-03 | 2020-06-01 | 5.946 | 46,840 | +46,840 | 0.02% | 278,498 |
| 2020-05-26 | 2020-05-22 | 5.967 | 0 | -30,915 | ||
| 2020-05-25 | 2020-05-21 | 6.085 | 30,915 | +30,915 | 0.01% | 188,103 |
| 2020-05-21 | 2020-05-19 | 6.159 | 0 | -29,978 | ||
| 2020-05-20 | 2020-05-18 | 6.149 | 29,978 | +29,978 | 0.01% | 184,321 |
| 2020-05-18 | 2020-05-14 | 5.892 | 0 | -25,294 | ||
| 2020-05-15 | 2020-05-13 | 5.914 | 25,294 | +25,294 | 0.01% | 149,581 |
| 2020-05-12 | 2020-05-08 | 5.679 | 0 | -14,052 | ||
| 2020-05-11 | 2020-05-07 | 5.593 | 14,052 | +14,052 | 0.01% | 78,600 |
| 2020-04-21 | 2020-04-17 | 5.796 | 0 | -27,167 | ||
| 2020-04-20 | 2020-04-16 | 5.743 | 27,167 | +27,167 | 0.01% | 156,018 |
| 2020-04-16 | 2020-04-14 | 5.924 | 0 | -29,978 | ||
| 2020-04-15 | 2020-04-09 | 5.892 | 29,978 | +29,978 | 0.01% | 176,641 |
| 2020-04-08 | 2020-04-06 | 5.871 | 0 | -29,041 | ||
| 2020-04-07 | 2020-04-03 | 5.828 | 29,041 | +29,041 | 0.01% | 169,260 |
| 2020-03-25 | 2020-03-23 | 5.348 | 0 | -30,915 | ||
| 2020-03-24 | 2020-03-20 | 5.551 | 30,915 | +30,915 | 0.01% | 171,602 |
| 2020-03-20 | 2020-03-18 | 5.359 | 0 | -29,978 | ||
| 2020-03-19 | 2020-03-17 | 5.337 | 29,978 | +29,978 | 0.01% | 160,001 |
| 2020-03-17 | 2020-03-13 | 5.412 | 0 | -32,788 | ||
| 2020-03-16 | 2020-03-12 | 5.476 | 32,788 | +32,788 | 0.01% | 179,549 |
| 2020-03-06 | 2020-03-04 | 5.956 | 0 | -18,736 | ||
| 2020-03-05 | 2020-03-03 | 5.999 | 18,736 | +18,736 | 0.01% | 112,399 |
| 2020-03-03 | 2020-02-28 | 6.074 | 0 | -32,788 | ||
| 2020-03-02 | 2020-02-27 | 6.394 | 32,788 | +32,788 | 0.01% | 209,649 |
| 2020-02-27 | 2020-02-25 | 6.511 | 0 | -30,915 | ||
| 2020-02-26 | 2020-02-24 | 6.640 | 30,915 | +30,915 | 0.01% | 205,263 |
| 2020-02-24 | 2020-02-20 | 6.661 | 0 | -38,409 | ||
| 2020-02-21 | 2020-02-19 | 6.650 | 38,409 | +38,409 | 0.02% | 255,430 |
| 2020-02-14 | 2020-02-12 | 6.885 | 0 | -29,978 | ||
| 2020-02-13 | 2020-02-11 | 6.640 | 29,978 | +29,978 | 0.01% | 199,041 |
| 2020-01-17 | 2020-01-15 | 6.394 | 0 | -21,547 | ||
| 2020-01-16 | 2020-01-14 | 6.469 | 21,547 | +21,547 | 0.01% | 139,383 |
| 2020-01-09 | 2020-01-07 | 6.618 | 0 | -14,052 | ||
| 2020-01-08 | 2020-01-06 | 6.597 | 14,052 | +14,052 | 0.01% | 92,699 |
| 2020-01-02 | 2019-12-27 | 6.960 | 0 | -7,494 | ||
| 2019-12-30 | 2019-12-24 | 6.554 | 7,494 | +7,494 | 0.00% | 49,117 |
| 2019-12-19 | 2019-12-17 | 6.319 | 0 | -18,736 | ||
| 2019-12-18 | 2019-12-16 | 6.351 | 18,736 | +18,736 | 0.01% | 118,999 |
| 2019-12-09 | 2019-12-05 | 6.298 | 0 | -24,357 | ||
| 2019-12-06 | 2019-12-04 | 6.330 | 24,357 | +24,357 | 0.01% | 154,180 |
| 2019-11-13 | 2019-11-11 | 5.999 | 0 | -18,736 | ||
| 2019-11-12 | 2019-11-08 | 6.213 | 18,736 | +18,736 | 0.01% | 116,399 |
| 2019-10-29 | 2019-10-25 | 5.476 | 0 | -44,967 | ||
| 2019-10-28 | 2019-10-24 | 5.412 | 44,967 | +44,967 | 0.02% | 243,362 |
| 2019-10-18 | 2019-10-16 | 5.743 | 0 | -43,093 | ||
| 2019-10-17 | 2019-10-15 | 5.956 | 43,093 | +43,093 | 0.02% | 256,680 |
| 2019-10-14 | 2019-10-10 | 5.529 | 0 | -42,156 | ||
| 2019-10-11 | 2019-10-09 | 5.433 | 42,156 | +42,156 | 0.02% | 229,049 |
| 2019-10-09 | 2019-10-04 | 5.337 | 0 | -34,662 | ||
| 2019-10-08 | 2019-10-03 | 5.273 | 34,662 | +34,662 | 0.02% | 182,781 |
| 2019-09-26 | 2019-09-24 | 6.490 | 0 | -25,294 | ||
| 2019-09-25 | 2019-09-23 | 6.725 | 25,294 | +25,294 | 0.01% | 170,102 |
| 2019-09-16 | 2019-09-12 | 5.786 | 0 | -36,535 | ||
| 2019-09-13 | 2019-09-11 | 5.860 | 36,535 | +36,535 | 0.02% | 214,108 |
| 2019-09-11 | 2019-09-09 | 5.711 | 0 | -9,368 | ||
| 2019-09-10 | 2019-09-06 | 5.722 | 9,368 | +9,368 | 0.00% | 53,600 |
| 2019-07-25 | 2019-07-23 | 5.380 | 0 | -1,874 | ||
| 2019-07-24 | 2019-07-22 | 5.401 | 1,874 | -936 | 0.00% | 10,122 |
| 2019-07-23 | 2019-07-19 | 5.359 | 2,810 | +2,810 | 0.00% | 15,058 |
| 2019-07-17 | 2019-07-15 | 5.391 | 0 | -25,294 | ||
| 2019-07-16 | 2019-07-12 | 5.433 | 25,294 | +25,294 | 0.01% | 137,431 |
| 2019-07-03 | 2019-06-28 | 5.433 | 0 | -10,305 | ||
| 2019-07-02 | 2019-06-27 | 5.423 | 10,305 | +10,305 | 0.00% | 55,881 |
| 2019-06-21 | 2019-06-19 | 5.337 | 0 | -59,019 | ||
| 2019-06-20 | 2019-06-18 | 5.252 | 59,019 | +59,019 | 0.03% | 309,961 |
| 2019-06-17 | 2019-06-13 | 5.263 | 0 | -24,357 | ||
| 2019-06-14 | 2019-06-12 | 5.252 | 24,357 | +24,357 | 0.01% | 127,920 |
| 2019-06-11 | 2019-06-06 | 5.484 | 0 | -42,359 | ||
| 2019-06-10 | 2019-06-05 | 5.506 | 42,359 | +42,359 | 0.02% | 233,221 |
| 2019-06-03 | 2019-05-30 | 5.495 | 0 | -54,330 | ||
| 2019-05-31 | 2019-05-29 | 5.495 | 54,330 | +54,330 | 0.03% | 298,542 |
| 2019-05-22 | 2019-05-20 | 5.538 | 0 | -13,813 | ||
| 2019-05-21 | 2019-05-17 | 5.528 | 13,813 | +13,813 | 0.01% | 76,352 |
| 2019-05-16 | 2019-05-14 | 5.506 | 0 | -28,546 | ||
| 2019-05-15 | 2019-05-10 | 5.571 | 28,546 | +28,546 | 0.01% | 159,029 |
| 2019-05-09 | 2019-05-07 | 5.538 | 0 | -18,417 | ||
| 2019-05-08 | 2019-05-06 | 5.517 | 18,417 | +18,417 | 0.01% | 101,601 |
| 2019-04-25 | 2019-04-23 | 5.582 | 0 | -37,755 | ||
| 2019-04-24 | 2019-04-18 | 5.582 | 37,755 | +37,755 | 0.02% | 210,743 |
| 2019-03-15 | 2019-03-13 | 4.887 | 0 | -52,488 | ||
| 2019-03-14 | 2019-03-12 | 4.811 | 52,488 | +52,488 | 0.02% | 252,510 |
| 2019-03-11 | 2019-03-07 | 4.561 | 0 | -27,625 | ||
| 2019-03-08 | 2019-03-06 | 4.528 | 27,625 | +27,625 | 0.01% | 125,099 |
| 2019-01-29 | 2019-01-25 | 4.659 | 0 | -18,417 | ||
| 2019-01-28 | 2019-01-24 | 4.637 | 18,417 | +18,417 | 0.01% | 85,401 |
| 2019-01-22 | 2019-01-18 | 4.452 | 0 | -93,005 | ||
| 2019-01-21 | 2019-01-17 | 4.431 | 93,005 | +93,005 | 0.04% | 412,080 |
| 2019-01-11 | 2019-01-09 | 4.507 | 0 | -78,272 | ||
| 2019-01-10 | 2019-01-08 | 4.442 | 78,272 | +78,272 | 0.04% | 347,652 |
| 2019-01-02 | 2018-12-27 | 4.257 | 0 | -60,776 | ||
| 2018-12-28 | 2018-12-24 | 4.268 | 60,776 | +60,776 | 0.03% | 259,382 |
| 2018-12-19 | 2018-12-17 | 4.311 | 0 | -60,776 | ||
| 2018-12-18 | 2018-12-14 | 4.322 | 60,776 | +60,776 | 0.03% | 262,682 |
| 2018-12-14 | 2018-12-12 | 4.333 | 0 | -60,776 | ||
| 2018-12-13 | 2018-12-11 | 4.300 | 60,776 | +60,776 | 0.03% | 261,362 |
| 2018-12-11 | 2018-12-07 | 4.333 | 0 | -56,171 | ||
| 2018-12-10 | 2018-12-06 | 4.333 | 56,171 | +56,171 | 0.03% | 243,388 |
| 2018-12-04 | 2018-11-30 | 4.333 | 0 | -77,351 | ||
| 2018-12-03 | 2018-11-29 | 4.300 | 77,351 | +53,409 | 0.04% | 332,641 |
| 2018-11-30 | 2018-11-28 | 4.290 | 23,942 | +23,942 | 0.01% | 102,700 |
| 2018-11-28 | 2018-11-26 | 4.181 | 0 | -75,509 | ||
| 2018-11-27 | 2018-11-23 | 4.181 | 75,509 | +75,509 | 0.03% | 315,700 |
| 2018-11-22 | 2018-11-20 | 4.138 | 0 | -33,150 | ||
| 2018-11-21 | 2018-11-19 | 4.159 | 33,150 | +33,150 | 0.02% | 137,879 |
| 2018-11-15 | 2018-11-13 | 4.148 | 0 | -73,667 | ||
| 2018-11-14 | 2018-11-12 | 4.170 | 73,667 | +73,667 | 0.03% | 307,198 |
| 2018-11-08 | 2018-11-06 | 4.257 | 0 | -32,229 | ||
| 2018-11-06 | 2018-11-02 | 4.257 | 32,229 | +32,229 | 0.01% | 137,198 |
| 2018-11-01 | 2018-10-30 | 4.040 | 0 | -79,192 | ||
| 2018-10-31 | 2018-10-29 | 4.094 | 79,192 | +79,192 | 0.04% | 324,218 |
| 2018-10-29 | 2018-10-25 | 4.105 | 0 | -75,509 | ||
| 2018-10-26 | 2018-10-24 | 4.170 | 75,509 | +75,509 | 0.03% | 314,880 |
| 2018-10-24 | 2018-10-22 | 4.181 | 0 | -64,459 | ||
| 2018-10-23 | 2018-10-19 | 4.127 | 64,459 | +64,459 | 0.03% | 266,000 |
| 2018-10-09 | 2018-10-05 | 3.942 | 0 | -86,559 | ||
| 2018-10-08 | 2018-10-04 | 4.018 | 86,559 | +86,559 | 0.04% | 347,799 |
| 2018-09-19 | 2018-09-17 | 4.072 | 0 | -55,251 | ||
| 2018-09-18 | 2018-09-14 | 4.159 | 55,251 | -56,171 | 0.03% | 229,802 |
| 2018-09-17 | 2018-09-13 | 4.029 | 111,422 | +111,422 | 0.05% | 448,910 |
| 2018-09-04 | 2018-08-31 | 4.387 | 0 | -47,884 | ||
| 2018-09-03 | 2018-08-30 | 4.333 | 47,884 | +47,884 | 0.02% | 207,481 |
| 2018-08-30 | 2018-08-28 | 4.333 | 0 | -120,630 | ||
| 2018-08-29 | 2018-08-27 | 4.214 | 120,630 | +120,630 | 0.06% | 508,279 |
| 2018-08-23 | 2018-08-21 | 4.214 | 0 | -30,388 | ||
| 2018-08-22 | 2018-08-20 | 4.279 | 30,388 | +30,388 | 0.01% | 130,021 |
| 2018-07-19 | 2018-07-17 | 4.300 | 0 | -101,293 | ||
| 2018-07-18 | 2018-07-16 | 4.311 | 101,293 | +101,293 | 0.05% | 436,702 |
| 2018-07-12 | 2018-07-10 | 4.322 | 0 | -92,084 | ||
| 2018-07-11 | 2018-07-09 | 4.246 | 92,084 | +92,084 | 0.04% | 390,999 |
| 2018-06-28 | 2018-06-26 | 4.235 | 0 | -78,272 | ||
| 2018-06-27 | 2018-06-25 | 4.246 | 78,272 | +78,272 | 0.04% | 332,352 |
| 2018-06-14 | 2018-06-12 | 4.573 | 0 | -84,717 | ||
| 2018-06-13 | 2018-06-11 | 4.660 | 84,717 | +84,717 | 0.04% | 394,823 |
| 2018-06-06 | 2018-06-04 | 4.715 | 0 | -67,323 | ||
| 2018-06-05 | 2018-06-01 | 4.650 | 67,323 | +67,323 | 0.03% | 313,019 |
| 2018-05-30 | 2018-05-28 | 4.639 | 0 | -69,143 | ||
| 2018-05-29 | 2018-05-25 | 4.682 | 69,143 | +69,143 | 0.03% | 323,761 |
| 2018-05-18 | 2018-05-16 | 4.715 | 0 | -71,872 | ||
| 2018-05-17 | 2018-05-15 | 4.726 | 71,872 | +71,872 | 0.03% | 339,699 |
| 2018-05-09 | 2018-05-07 | 4.639 | 0 | -68,233 | ||
| 2018-05-08 | 2018-05-04 | 4.639 | 68,233 | +68,233 | 0.03% | 316,500 |
| 2018-05-03 | 2018-04-30 | 4.660 | 0 | -73,692 | ||
| 2018-05-02 | 2018-04-27 | 4.660 | 73,692 | +73,692 | 0.03% | 343,441 |
| 2018-04-26 | 2018-04-24 | 4.693 | 0 | -72,782 | ||
| 2018-04-25 | 2018-04-23 | 4.748 | 72,782 | +72,782 | 0.03% | 345,600 |
| 2018-03-16 | 2018-03-14 | 4.562 | 0 | -75,511 | ||
| 2018-03-15 | 2018-03-13 | 4.573 | 75,511 | +75,511 | 0.04% | 345,279 |
| 2018-03-09 | 2018-03-07 | 4.562 | 0 | -59,135 | ||
| 2018-03-08 | 2018-03-06 | 4.639 | 59,135 | +59,135 | 0.03% | 274,298 |
| 2018-03-02 | 2018-02-28 | 4.836 | 0 | -54,586 | ||
| 2018-03-01 | 2018-02-27 | 5.034 | 54,586 | +54,586 | 0.03% | 274,798 |
| 2018-02-26 | 2018-02-22 | 4.759 | 0 | -54,586 | ||
| 2018-02-23 | 2018-02-21 | 5.056 | 54,586 | +54,586 | 0.03% | 275,998 |
| 2018-01-29 | 2018-01-25 | 5.210 | 0 | -61,865 | ||
| 2018-01-26 | 2018-01-24 | 5.254 | 61,865 | +61,865 | 0.03% | 325,042 |
| 2018-01-17 | 2018-01-15 | 5.265 | 0 | -63,684 | ||
| 2018-01-16 | 2018-01-12 | 5.375 | 63,684 | +63,684 | 0.03% | 342,299 |
| 2018-01-08 | 2018-01-04 | 5.353 | 0 | -10,008 | ||
| 2018-01-05 | 2018-01-03 | 5.408 | 10,008 | -35,481 | 0.00% | 54,123 |
| 2018-01-04 | 2018-01-02 | 5.606 | 45,489 | +38,211 | 0.02% | 255,002 |
| 2018-01-03 | 2017-12-29 | 5.496 | 7,278 | -9,098 | 0.00% | 39,999 |
| 2018-01-02 | 2017-12-28 | 5.573 | 16,376 | -9,098 | 0.01% | 91,260 |
| 2017-12-29 | 2017-12-27 | 5.573 | 25,474 | +25,474 | 0.01% | 141,962 |
| 2017-12-27 | 2017-12-21 | 5.331 | 0 | -45,489 | ||
| 2017-12-22 | 2017-12-20 | 5.331 | 45,489 | +45,489 | 0.02% | 242,501 |
| 2017-12-21 | 2017-12-19 | 5.375 | 0 | -22,744 | ||
| 2017-12-20 | 2017-12-18 | 5.298 | 22,744 | -54,587 | 0.01% | 120,498 |
| 2017-12-19 | 2017-12-15 | 5.331 | 77,331 | +68,233 | 0.04% | 412,251 |
| 2017-12-18 | 2017-12-14 | 5.386 | 9,098 | +9,098 | 0.00% | 49,001 |
| 2017-12-15 | 2017-12-13 | 5.276 | 0 | -72,782 | ||
| 2017-12-14 | 2017-12-12 | 5.210 | 72,782 | +72,782 | 0.03% | 379,200 |
| 2017-12-12 | 2017-12-08 | 5.089 | 0 | -66,414 | ||
| 2017-12-11 | 2017-12-07 | 4.935 | 66,414 | +66,414 | 0.03% | 327,772 |
| 2017-12-04 | 2017-11-30 | 5.078 | 0 | -57,316 | ||
| 2017-12-01 | 2017-11-29 | 5.144 | 57,316 | +50,038 | 0.03% | 294,841 |
| 2017-11-29 | 2017-11-27 | 4.946 | 7,278 | -18,196 | 0.00% | 35,999 |
| 2017-11-28 | 2017-11-24 | 4.957 | 25,474 | -28,203 | 0.01% | 126,282 |
| 2017-11-27 | 2017-11-23 | 5.067 | 53,677 | +44,579 | 0.03% | 271,992 |
| 2017-11-24 | 2017-11-22 | 5.089 | 9,098 | -33,661 | 0.00% | 46,301 |
| 2017-11-23 | 2017-11-21 | 5.067 | 42,759 | -79,151 | 0.02% | 216,668 |
| 2017-11-22 | 2017-11-20 | 5.056 | 121,910 | +108,263 | 0.06% | 616,401 |
| 2017-11-21 | 2017-11-17 | 4.770 | 13,647 | -55,496 | 0.01% | 65,102 |
| 2017-11-20 | 2017-11-16 | 4.858 | 69,143 | -20,015 | 0.03% | 335,921 |
| 2017-11-17 | 2017-11-15 | 5.045 | 89,158 | +6,369 | 0.04% | 449,821 |
| 2017-11-16 | 2017-11-14 | 5.452 | 82,789 | +3,639 | 0.04% | 451,357 |
| 2017-11-15 | 2017-11-13 | 5.100 | 79,150 | +12,736 | 0.04% | 403,678 |
| 2017-11-14 | 2017-11-10 | 4.880 | 66,414 | -2,729 | 0.03% | 324,122 |
| 2017-11-13 | 2017-11-09 | 4.979 | 69,143 | +12,737 | 0.03% | 344,281 |
| 2017-11-10 | 2017-11-08 | 4.671 | 56,406 | -29,113 | 0.03% | 263,500 |
| 2017-11-09 | 2017-11-07 | 4.770 | 85,519 | +39,121 | 0.04% | 407,961 |
| 2017-11-08 | 2017-11-06 | 4.529 | 46,398 | +5,458 | 0.02% | 210,118 |
| 2017-11-07 | 2017-11-03 | 4.265 | 40,940 | +18,196 | 0.02% | 174,601 |
| 2017-11-06 | 2017-11-02 | 4.210 | 22,744 | +22,744 | 0.01% | 95,748 |
| 2017-11-03 | 2017-11-01 | 3.847 | 0 | -5,459 | ||
| 2017-11-02 | 2017-10-31 | 3.946 | 5,459 | -3,639 | 0.00% | 21,541 |
| 2017-11-01 | 2017-10-30 | 4.034 | 9,098 | +5,459 | 0.00% | 36,701 |
| 2017-10-30 | 2017-10-26 | 3.243 | 3,639 | -100,075 | 0.00% | 11,800 |
| 2017-10-27 | 2017-10-25 | 3.210 | 103,714 | +100,075 | 0.05% | 332,879 |
| 2017-10-25 | 2017-10-23 | 3.221 | 3,639 | -5,459 | 0.00% | 11,720 |
| 2017-10-20 | 2017-10-18 | 3.363 | 9,098 | -27,293 | 0.00% | 30,601 |
| 2017-10-19 | 2017-10-17 | 3.429 | 36,391 | +5,459 | 0.02% | 124,800 |
| 2017-10-18 | 2017-10-16 | 3.341 | 30,932 | 0.01% | 103,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy