History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 191,017,240 | +0 | 51.01% | 330,459,825 |
| 2025-10-13 | 2025-10-09 | 1.700 | 191,017,240 | +0 | 51.01% | 324,729,308 |
| 2025-10-10 | 2025-10-08 | 1.680 | 191,017,240 | +0 | 51.01% | 320,908,963 |
| 2025-10-09 | 2025-10-06 | 1.660 | 191,017,240 | +0 | 51.01% | 317,088,618 |
| 2025-10-08 | 2025-10-03 | 1.700 | 191,017,240 | +0 | 51.01% | 324,729,308 |
| 2025-10-06 | 2025-10-02 | 1.720 | 191,017,240 | -7,000 | 51.01% | 328,549,653 |
| 2025-09-17 | 2025-09-15 | 1.740 | 191,024,240 | +10,000 | 51.01% | 332,382,178 |
| 2025-09-01 | 2025-08-28 | 1.760 | 191,014,240 | -1,000 | 51.00% | 336,185,062 |
| 2025-08-28 | 2025-08-26 | 1.790 | 191,015,240 | -7,000 | 51.01% | 341,917,280 |
| 2025-08-26 | 2025-08-22 | 1.830 | 191,022,240 | -4,000 | 51.01% | 349,570,699 |
| 2025-08-22 | 2025-08-20 | 1.780 | 191,026,240 | +5,000 | 51.01% | 340,026,707 |
| 2025-08-04 | 2025-07-31 | 1.830 | 191,021,240 | +4,000 | 51.01% | 349,568,869 |
| 2025-07-31 | 2025-07-29 | 1.800 | 191,017,240 | +4,000 | 51.01% | 343,831,032 |
| 2025-07-24 | 2025-07-22 | 1.770 | 191,013,240 | -1,000 | 51.00% | 338,093,435 |
| 2025-07-11 | 2025-07-09 | 1.750 | 191,014,240 | +10,000 | 51.00% | 334,274,920 |
| 2025-06-27 | 2025-06-25 | 1.810 | 191,004,240 | -6,000 | 51.00% | 345,717,674 |
| 2025-06-23 | 2025-06-19 | 1.943 | 191,010,240 | +4,282,829 | 51.00% | 371,121,026 |
| 2025-06-18 | 2025-06-16 | 1.933 | 186,727,411 | -23,470 | 50.99% | 360,890,283 |
| 2025-05-28 | 2025-05-26 | 2.127 | 186,750,881 | +16,624 | 50.99% | 397,220,179 |
| 2025-05-27 | 2025-05-23 | 2.137 | 186,734,257 | +13,691 | 50.99% | 399,094,362 |
| 2025-05-21 | 2025-05-19 | 2.096 | 186,720,566 | -978 | 50.99% | 391,427,492 |
| 2025-05-19 | 2025-05-15 | 2.147 | 186,721,544 | -2,934 | 50.99% | 400,976,604 |
| 2025-05-16 | 2025-05-14 | 2.178 | 186,724,478 | -978 | 50.99% | 406,711,232 |
| 2025-05-15 | 2025-05-13 | 2.199 | 186,725,456 | +10,757 | 50.99% | 410,532,267 |
| 2025-05-12 | 2025-05-08 | 1.933 | 186,714,699 | -978 | 50.98% | 360,865,714 |
| 2025-05-09 | 2025-05-07 | 1.984 | 186,715,677 | -12,712 | 50.98% | 370,414,366 |
| 2025-05-08 | 2025-05-06 | 2.035 | 186,728,389 | +19,558 | 50.99% | 379,986,997 |
| 2025-05-06 | 2025-04-30 | 2.015 | 186,708,831 | -16,625 | 50.98% | 376,128,632 |
| 2025-05-02 | 2025-04-29 | 2.025 | 186,725,456 | -7,823 | 50.99% | 378,071,576 |
| 2025-04-29 | 2025-04-25 | 1.902 | 186,733,279 | -13,691 | 50.99% | 355,173,027 |
| 2025-04-28 | 2025-04-24 | 1.841 | 186,746,970 | -4,889 | 50.99% | 343,741,033 |
| 2025-04-25 | 2025-04-23 | 1.841 | 186,751,859 | -21,514 | 50.99% | 343,750,032 |
| 2025-04-23 | 2025-04-17 | 1.800 | 186,773,373 | -8,801 | 51.00% | 336,149,863 |
| 2025-04-22 | 2025-04-16 | 1.769 | 186,782,174 | -978 | 51.00% | 330,435,605 |
| 2025-04-17 | 2025-04-15 | 1.718 | 186,783,152 | -5,867 | 51.00% | 320,887,124 |
| 2025-04-16 | 2025-04-14 | 1.616 | 186,789,019 | -6,846 | 51.00% | 301,796,179 |
| 2025-04-14 | 2025-04-10 | 1.575 | 186,795,865 | +9,779 | 51.01% | 294,166,550 |
| 2025-04-11 | 2025-04-09 | 1.575 | 186,786,086 | -977 | 51.00% | 294,151,150 |
| 2025-04-10 | 2025-04-08 | 1.575 | 186,787,063 | -978 | 51.00% | 294,152,689 |
| 2025-04-09 | 2025-04-07 | 1.575 | 186,788,041 | -74,321 | 51.00% | 294,154,229 |
| 2025-04-08 | 2025-04-03 | 1.912 | 186,862,362 | -34,226 | 51.02% | 357,329,399 |
| 2025-04-07 | 2025-04-02 | 2.004 | 186,896,588 | +5,867 | 51.03% | 374,595,670 |
| 2025-04-02 | 2025-03-31 | 1.677 | 186,890,721 | +53,785 | 51.03% | 313,427,354 |
| 2025-04-01 | 2025-03-28 | 1.667 | 186,836,936 | +62,585 | 51.02% | 311,426,561 |
| 2025-03-31 | 2025-03-27 | 1.636 | 186,774,351 | -19,558 | 51.00% | 305,592,384 |
| 2025-03-25 | 2025-03-21 | 1.483 | 186,793,909 | +8,801 | 51.01% | 276,972,098 |
| 2025-03-24 | 2025-03-20 | 1.462 | 186,785,108 | +3,912 | 51.00% | 273,138,924 |
| 2025-03-21 | 2025-03-19 | 1.452 | 186,781,196 | +6,845 | 51.00% | 271,223,181 |
| 2025-03-19 | 2025-03-17 | 1.462 | 186,774,351 | +4,890 | 51.00% | 273,123,194 |
| 2025-03-17 | 2025-03-13 | 1.411 | 186,769,461 | +4,889 | 51.00% | 263,566,531 |
| 2025-03-14 | 2025-03-12 | 1.411 | 186,764,572 | +7,823 | 51.00% | 263,559,632 |
| 2025-03-13 | 2025-03-11 | 1.442 | 186,756,749 | +3,912 | 50.99% | 269,277,909 |
| 2025-03-05 | 2025-03-03 | 1.421 | 186,752,837 | -978 | 50.99% | 265,452,804 |
| 2025-03-04 | 2025-02-28 | 1.452 | 186,753,815 | +978 | 50.99% | 271,183,421 |
| 2025-02-14 | 2025-02-12 | 1.452 | 186,752,837 | +7,823 | 50.99% | 271,182,001 |
| 2025-02-10 | 2025-02-06 | 1.473 | 186,745,014 | +978 | 50.99% | 274,989,946 |
| 2025-02-07 | 2025-02-05 | 1.462 | 186,744,036 | +2,934 | 50.99% | 273,078,863 |
| 2025-01-24 | 2025-01-22 | 1.503 | 186,741,102 | +22,492 | 50.99% | 280,713,023 |
| 2025-01-23 | 2025-01-21 | 1.493 | 186,718,610 | +9,779 | 50.98% | 278,769,830 |
| 2025-01-15 | 2025-01-13 | 1.268 | 186,708,831 | -20,536 | 50.98% | 236,751,017 |
| 2025-01-14 | 2025-01-10 | 1.309 | 186,729,367 | -8,801 | 50.99% | 244,415,027 |
| 2025-01-13 | 2025-01-09 | 1.329 | 186,738,168 | -978 | 50.99% | 248,245,711 |
| 2025-01-10 | 2025-01-08 | 1.319 | 186,739,146 | -11,735 | 50.99% | 246,337,419 |
| 2025-01-09 | 2025-01-07 | 1.340 | 186,750,881 | +6,845 | 50.99% | 250,172,324 |
| 2025-01-08 | 2025-01-06 | 1.360 | 186,744,036 | +15,647 | 50.99% | 253,982,439 |
| 2025-01-07 | 2025-01-03 | 1.411 | 186,728,389 | +6,845 | 50.99% | 263,508,571 |
| 2025-01-06 | 2025-01-02 | 1.544 | 186,721,544 | +12,713 | 50.99% | 288,321,272 |
| 2025-01-03 | 2024-12-31 | 1.554 | 186,708,831 | -145,708 | 50.98% | 290,210,924 |
| 2025-01-02 | 2024-12-27 | 1.565 | 186,854,539 | +5,868 | 51.02% | 292,348,178 |
| 2024-12-30 | 2024-12-24 | 1.646 | 186,848,671 | +19,558 | 51.02% | 307,624,696 |
| 2024-12-27 | 2024-12-20 | 1.698 | 186,829,113 | +978 | 51.01% | 317,145,058 |
| 2024-12-23 | 2024-12-19 | 1.728 | 186,828,135 | +978 | 51.01% | 322,874,905 |
| 2024-12-20 | 2024-12-18 | 1.728 | 186,827,157 | +11,734 | 51.01% | 322,873,215 |
| 2024-12-19 | 2024-12-17 | 1.728 | 186,815,423 | +1,956 | 51.01% | 322,852,936 |
| 2024-12-18 | 2024-12-16 | 1.830 | 186,813,467 | +17,602 | 51.01% | 341,953,080 |
| 2024-12-17 | 2024-12-13 | 1.892 | 186,795,865 | +5,868 | 51.01% | 353,381,895 |
| 2024-12-13 | 2024-12-11 | 1.800 | 186,789,997 | +5,867 | 51.00% | 336,179,782 |
| 2024-12-12 | 2024-12-10 | 1.902 | 186,784,130 | +3,912 | 51.00% | 355,269,747 |
| 2024-12-11 | 2024-12-09 | 1.820 | 186,780,218 | +12,713 | 51.00% | 339,982,207 |
| 2024-12-10 | 2024-12-06 | 1.738 | 186,767,505 | +6,845 | 51.00% | 324,680,007 |
| 2024-12-09 | 2024-12-05 | 1.749 | 186,760,660 | +6,845 | 51.00% | 326,577,920 |
| 2024-12-06 | 2024-12-04 | 1.738 | 186,753,815 | +5,868 | 50.99% | 324,656,208 |
| 2024-12-04 | 2024-12-02 | 1.790 | 186,747,947 | -13,691 | 50.99% | 334,194,419 |
| 2024-12-02 | 2024-11-28 | 1.779 | 186,761,638 | +1,956 | 51.00% | 332,309,098 |
| 2024-11-29 | 2024-11-27 | 1.749 | 186,759,682 | +16,624 | 51.00% | 326,576,210 |
| 2024-11-27 | 2024-11-25 | 1.759 | 186,743,058 | +2,934 | 50.99% | 328,456,773 |
| 2024-11-22 | 2024-11-20 | 1.871 | 186,740,124 | +6,845 | 50.99% | 349,457,239 |
| 2024-11-19 | 2024-11-15 | 1.974 | 186,733,279 | -978 | 50.99% | 368,539,753 |
| 2024-11-07 | 2024-11-05 | 1.994 | 186,734,257 | +7,823 | 50.99% | 372,360,768 |
| 2024-11-05 | 2024-11-01 | 2.004 | 186,726,434 | -977 | 50.99% | 374,254,631 |
| 2024-11-04 | 2024-10-31 | 2.004 | 186,727,411 | +7,823 | 50.99% | 374,256,589 |
| 2024-10-18 | 2024-10-16 | 2.168 | 186,719,588 | -1,956 | 50.98% | 404,791,188 |
| 2024-10-17 | 2024-10-15 | 2.199 | 186,721,544 | +12,713 | 50.99% | 410,523,666 |
| 2024-10-15 | 2024-10-10 | 2.229 | 186,708,831 | -5,874 | 50.98% | 416,223,562 |
| 2024-10-14 | 2024-10-09 | 2.250 | 186,714,705 | -2,947 | 50.98% | 420,055,342 |
| 2024-10-10 | 2024-10-08 | 2.250 | 186,717,652 | +2,940 | 50.98% | 420,061,972 |
| 2024-10-09 | 2024-10-07 | 2.342 | 186,714,712 | +7 | 50.98% | 437,239,441 |
| 2024-10-07 | 2024-10-03 | 2.332 | 186,714,705 | +978 | 50.98% | 435,330,082 |
| 2024-10-04 | 2024-10-02 | 2.260 | 186,713,727 | +3,918 | 50.98% | 421,962,474 |
| 2024-09-26 | 2024-09-24 | 2.342 | 186,709,809 | -6,846 | 50.98% | 437,227,959 |
| 2024-09-25 | 2024-09-23 | 2.434 | 186,716,655 | -977 | 50.98% | 454,428,252 |
| 2024-09-24 | 2024-09-20 | 2.434 | 186,717,632 | -978 | 50.98% | 454,430,630 |
| 2024-09-23 | 2024-09-19 | 2.434 | 186,718,610 | -26,404 | 50.98% | 454,433,010 |
| 2024-09-20 | 2024-09-17 | 2.485 | 186,745,014 | -978 | 50.99% | 464,045,534 |
| 2024-09-17 | 2024-09-13 | 2.434 | 186,745,992 | +4,890 | 50.99% | 454,499,652 |
| 2024-09-16 | 2024-09-12 | 2.454 | 186,741,102 | -1,956 | 50.99% | 458,306,976 |
| 2024-09-02 | 2024-08-29 | 2.812 | 186,743,058 | +11,735 | 50.99% | 525,148,910 |
| 2024-08-20 | 2024-08-16 | 2.863 | 186,731,323 | -6,845 | 50.99% | 534,663,472 |
| 2024-08-19 | 2024-08-15 | 3.119 | 186,738,168 | -2,934 | 50.99% | 582,422,631 |
| 2024-08-16 | 2024-08-14 | 3.006 | 186,741,102 | -5,868 | 50.99% | 561,426,045 |
| 2024-08-15 | 2024-08-13 | 2.996 | 186,746,970 | -8,801 | 50.99% | 559,534,015 |
| 2024-08-14 | 2024-08-12 | 3.129 | 186,755,771 | +1,956 | 50.99% | 584,387,296 |
| 2024-08-13 | 2024-08-09 | 3.027 | 186,753,815 | +5,868 | 50.99% | 565,283,751 |
| 2024-08-12 | 2024-08-08 | 3.160 | 186,747,947 | -19,558 | 50.99% | 590,091,860 |
| 2024-08-09 | 2024-08-07 | 3.058 | 186,767,505 | +25,425 | 51.00% | 571,054,836 |
| 2024-08-08 | 2024-08-06 | 3.139 | 186,742,080 | -14,669 | 50.99% | 586,254,077 |
| 2024-08-07 | 2024-08-05 | 3.180 | 186,756,749 | +5,868 | 50.99% | 593,939,218 |
| 2024-08-02 | 2024-07-31 | 3.446 | 186,750,881 | -2,934 | 50.99% | 643,573,078 |
| 2024-07-31 | 2024-07-29 | 3.426 | 186,753,815 | -3,911 | 50.99% | 639,763,705 |
| 2024-07-30 | 2024-07-26 | 3.375 | 186,757,726 | +8,801 | 51.00% | 630,228,191 |
| 2024-07-26 | 2024-07-24 | 3.405 | 186,748,925 | +6,845 | 50.99% | 635,927,568 |
| 2024-07-23 | 2024-07-19 | 3.415 | 186,742,080 | +978 | 50.99% | 637,813,882 |
| 2024-07-22 | 2024-07-18 | 3.385 | 186,741,102 | -7,823 | 50.99% | 632,081,704 |
| 2024-07-19 | 2024-07-17 | 3.334 | 186,748,925 | +4,889 | 50.99% | 622,559,721 |
| 2024-07-18 | 2024-07-16 | 3.477 | 186,744,036 | +978 | 50.99% | 649,278,417 |
| 2024-07-15 | 2024-07-11 | 3.712 | 186,743,058 | +11,735 | 50.99% | 693,196,562 |
| 2024-07-12 | 2024-07-10 | 3.722 | 186,731,323 | +5,867 | 50.99% | 695,062,513 |
| 2024-06-25 | 2024-06-21 | 3.681 | 186,725,456 | -978 | 50.99% | 687,402,865 |
| 2024-06-21 | 2024-06-19 | 3.920 | 186,726,434 | +4,063,097 | 50.99% | 731,960,588 |
| 2024-06-19 | 2024-06-17 | 3.920 | 182,663,337 | -956 | 50.99% | 716,033,401 |
| 2024-06-07 | 2024-06-05 | 3.962 | 182,664,293 | +956 | 50.99% | 723,674,878 |
| 2024-05-24 | 2024-05-22 | 4.014 | 182,663,337 | -2,870 | 50.99% | 733,218,203 |
| 2024-04-30 | 2024-04-26 | 4.453 | 182,666,207 | +957 | 50.99% | 813,426,724 |
| 2024-04-12 | 2024-04-10 | 4.328 | 182,665,250 | +2,870 | 50.99% | 790,509,154 |
| 2024-03-27 | 2024-03-25 | 4.495 | 182,662,380 | +12,436 | 50.99% | 821,047,332 |
| 2024-03-26 | 2024-03-22 | 4.516 | 182,649,944 | -956 | 50.98% | 824,809,998 |
| 2024-03-19 | 2024-03-15 | 4.495 | 182,650,900 | +956 | 50.98% | 820,995,730 |
| 2024-03-08 | 2024-03-06 | 4.558 | 182,649,944 | -3,826 | 50.98% | 832,447,128 |
| 2024-01-04 | 2024-01-02 | 5.227 | 182,653,770 | -9,567 | 50.98% | 954,661,198 |
| 2023-12-14 | 2023-12-12 | 4.986 | 182,663,337 | -3,826 | 50.99% | 910,794,486 |
| 2023-12-12 | 2023-12-08 | 5.174 | 182,667,163 | -957 | 50.99% | 945,183,886 |
| 2023-12-07 | 2023-12-05 | 5.216 | 182,668,120 | -8,610 | 50.99% | 952,826,728 |
| 2023-12-06 | 2023-12-04 | 5.080 | 182,676,730 | -9,566 | 50.99% | 928,047,328 |
| 2023-12-05 | 2023-12-01 | 5.133 | 182,686,296 | +2,870 | 50.99% | 937,644,238 |
| 2023-12-04 | 2023-11-30 | 5.488 | 182,683,426 | -17,220 | 50.99% | 1,002,557,009 |
| 2023-12-01 | 2023-11-29 | 5.195 | 182,700,646 | +6,697 | 51.00% | 949,176,764 |
| 2023-11-29 | 2023-11-27 | 5.279 | 182,693,949 | -2,870 | 50.99% | 964,419,911 |
| 2023-11-27 | 2023-11-23 | 5.310 | 182,696,819 | +956 | 50.99% | 970,164,378 |
| 2023-11-21 | 2023-11-17 | 5.363 | 182,695,863 | -1,913 | 50.99% | 979,708,114 |
| 2023-11-20 | 2023-11-16 | 5.310 | 182,697,776 | -3,826 | 51.00% | 970,169,460 |
| 2023-11-16 | 2023-11-14 | 5.603 | 182,701,602 | -3,827 | 51.00% | 1,023,664,804 |
| 2023-11-15 | 2023-11-13 | 5.645 | 182,705,429 | -2,870 | 51.00% | 1,031,325,696 |
| 2023-11-09 | 2023-11-07 | 5.676 | 182,708,299 | -957 | 51.00% | 1,037,071,574 |
| 2023-11-08 | 2023-11-06 | 5.760 | 182,709,256 | -1,913 | 51.00% | 1,052,356,225 |
| 2023-11-07 | 2023-11-03 | 5.655 | 182,711,169 | +2,870 | 51.00% | 1,033,268,019 |
| 2023-11-03 | 2023-11-01 | 5.687 | 182,708,299 | +2,870 | 51.00% | 1,038,981,466 |
| 2023-11-02 | 2023-10-31 | 5.697 | 182,705,429 | +3,827 | 51.00% | 1,040,875,008 |
| 2023-10-31 | 2023-10-27 | 5.749 | 182,701,602 | -15,307 | 51.00% | 1,050,402,318 |
| 2023-10-30 | 2023-10-26 | 5.687 | 182,716,909 | +3,827 | 51.00% | 1,039,030,427 |
| 2023-10-27 | 2023-10-25 | 5.917 | 182,713,082 | +3,826 | 51.00% | 1,081,027,398 |
| 2023-10-25 | 2023-10-20 | 5.812 | 182,709,256 | -956 | 51.00% | 1,061,905,737 |
| 2023-10-24 | 2023-10-19 | 5.896 | 182,710,212 | +3,826 | 51.00% | 1,077,190,593 |
| 2023-10-20 | 2023-10-18 | 5.979 | 182,706,386 | -956 | 51.00% | 1,092,447,015 |
| 2023-10-19 | 2023-10-17 | 6.042 | 182,707,342 | -957 | 51.00% | 1,103,912,026 |
| 2023-10-17 | 2023-10-13 | 6.032 | 182,708,299 | +4,783 | 51.00% | 1,102,007,915 |
| 2023-10-13 | 2023-10-11 | 5.927 | 182,703,516 | -2,870 | 51.00% | 1,082,880,643 |
| 2023-10-11 | 2023-10-09 | 6.115 | 182,706,386 | +5,740 | 51.00% | 1,117,275,356 |
| 2023-10-10 | 2023-10-06 | 5.979 | 182,700,646 | +957 | 51.00% | 1,092,412,694 |
| 2023-10-04 | 2023-09-29 | 6.272 | 182,699,689 | +1,913 | 51.00% | 1,145,881,439 |
| 2023-10-03 | 2023-09-28 | 5.927 | 182,697,776 | +7,653 | 51.00% | 1,082,846,622 |
| 2023-09-28 | 2023-09-26 | 5.425 | 182,690,123 | +2,870 | 50.99% | 991,135,547 |
| 2023-09-21 | 2023-09-19 | 5.268 | 182,687,253 | +4,783 | 50.99% | 962,474,891 |
| 2023-09-20 | 2023-09-18 | 5.258 | 182,682,470 | +2,870 | 50.99% | 960,540,069 |
| 2023-09-19 | 2023-09-15 | 4.986 | 182,679,600 | +3,827 | 50.99% | 910,875,577 |
| 2023-09-15 | 2023-09-13 | 5.279 | 182,675,773 | +3,826 | 50.99% | 964,323,962 |
| 2023-09-11 | 2023-09-06 | 5.153 | 182,671,947 | +1,914 | 50.99% | 941,389,616 |
| 2023-09-07 | 2023-09-05 | 5.153 | 182,670,033 | -8,610 | 50.99% | 941,379,752 |
| 2023-09-04 | 2023-08-30 | 5.394 | 182,678,643 | -3,827 | 50.99% | 985,344,518 |
| 2023-08-30 | 2023-08-28 | 5.289 | 182,682,470 | -956 | 50.99% | 966,268,937 |
| 2023-08-29 | 2023-08-25 | 5.237 | 182,683,426 | +2,870 | 50.99% | 956,725,831 |
| 2023-08-28 | 2023-08-24 | 5.467 | 182,680,556 | -1,914 | 50.99% | 998,722,054 |
| 2023-08-24 | 2023-08-22 | 5.540 | 182,682,470 | +2,870 | 50.99% | 1,012,099,874 |
| 2023-08-23 | 2023-08-21 | 5.436 | 182,679,600 | +4,784 | 50.99% | 992,988,050 |
| 2023-08-21 | 2023-08-17 | 5.310 | 182,674,816 | -2,870 | 50.99% | 970,047,537 |
| 2023-08-16 | 2023-08-14 | 5.509 | 182,677,686 | +1,913 | 50.99% | 1,006,344,653 |
| 2023-08-15 | 2023-08-11 | 5.551 | 182,675,773 | +1,913 | 50.99% | 1,013,972,324 |
| 2023-08-14 | 2023-08-10 | 5.467 | 182,673,860 | +957 | 50.99% | 998,685,446 |
| 2023-08-10 | 2023-08-08 | 5.498 | 182,672,903 | +2,870 | 50.99% | 1,004,408,782 |
| 2023-08-09 | 2023-08-07 | 5.394 | 182,670,033 | +956 | 50.99% | 985,298,077 |
| 2023-08-08 | 2023-08-04 | 5.300 | 182,669,077 | +3,827 | 50.99% | 968,107,579 |
| 2023-08-04 | 2023-08-02 | 5.310 | 182,665,250 | +2,870 | 50.99% | 969,996,739 |
| 2023-08-01 | 2023-07-28 | 5.436 | 182,662,380 | +5,740 | 50.99% | 992,894,448 |
| 2023-07-28 | 2023-07-26 | 5.289 | 182,656,640 | -957 | 50.98% | 966,132,313 |
| 2023-07-26 | 2023-07-24 | 5.436 | 182,657,597 | +2,870 | 50.98% | 992,868,449 |
| 2023-07-21 | 2023-07-19 | 5.457 | 182,654,727 | -957 | 50.98% | 996,671,513 |
| 2023-07-20 | 2023-07-18 | 4.861 | 182,655,684 | -1,913 | 50.98% | 887,844,218 |
| 2023-07-19 | 2023-07-14 | 5.948 | 182,657,597 | +3,827 | 50.98% | 1,086,427,206 |
| 2023-07-14 | 2023-07-12 | 5.885 | 182,653,770 | +3,826 | 50.98% | 1,074,948,509 |
| 2023-07-06 | 2023-07-04 | 5.791 | 182,649,944 | -54,528 | 50.98% | 1,057,742,451 |
| 2023-07-03 | 2023-06-29 | 5.363 | 182,704,472 | -8,610 | 51.00% | 979,754,279 |
| 2023-06-30 | 2023-06-28 | 5.624 | 182,713,082 | -957 | 51.00% | 1,027,549,011 |
| 2023-06-29 | 2023-06-27 | 5.645 | 182,714,039 | -6,696 | 51.00% | 1,031,374,297 |
| 2023-06-28 | 2023-06-26 | 5.404 | 182,720,735 | -9,567 | 51.00% | 987,481,580 |
| 2023-06-21 | 2023-06-19 | 5.488 | 182,730,302 | +957 | 51.00% | 1,002,814,262 |
| 2023-06-08 | 2023-06-06 | 5.802 | 182,729,345 | -957 | 51.00% | 1,060,112,382 |
| 2023-06-07 | 2023-06-05 | 5.958 | 182,730,302 | -956 | 51.00% | 1,088,769,770 |
| 2023-06-06 | 2023-06-02 | 5.781 | 182,731,258 | -1,914 | 51.00% | 1,056,303,215 |
| 2023-06-05 | 2023-06-01 | 6.063 | 182,733,172 | -956 | 51.01% | 1,107,888,395 |
| 2023-06-01 | 2023-05-30 | 5.843 | 182,734,128 | +956 | 51.01% | 1,067,780,780 |
| 2023-05-31 | 2023-05-29 | 5.760 | 182,733,172 | +2,870 | 51.01% | 1,052,493,975 |
| 2023-05-29 | 2023-05-24 | 5.843 | 182,730,302 | -956 | 51.00% | 1,067,758,424 |
| 2023-05-24 | 2023-05-22 | 5.749 | 182,731,258 | -9,567 | 51.00% | 1,050,572,818 |
| 2023-05-23 | 2023-05-19 | 6.167 | 182,740,825 | +7,653 | 51.01% | 1,127,037,118 |
| 2023-05-18 | 2023-05-16 | 6.293 | 182,733,172 | -12,436 | 51.01% | 1,149,911,747 |
| 2023-05-17 | 2023-05-15 | 6.429 | 182,745,608 | -6,696 | 51.01% | 1,174,823,676 |
| 2023-05-15 | 2023-05-11 | 6.282 | 182,752,304 | -957 | 51.01% | 1,148,121,790 |
| 2023-05-11 | 2023-05-09 | 6.523 | 182,753,261 | +83,228 | 51.01% | 1,192,066,137 |
| 2023-05-10 | 2023-05-08 | 6.387 | 182,670,033 | +5,740 | 50.99% | 1,166,699,855 |
| 2023-05-09 | 2023-05-05 | 6.387 | 182,664,293 | +10,523 | 50.99% | 1,166,663,194 |
| 2023-05-08 | 2023-05-04 | 6.178 | 182,653,770 | -957 | 50.98% | 1,128,409,536 |
| 2023-05-02 | 2023-04-27 | 6.157 | 182,654,727 | +3,827 | 50.98% | 1,124,596,784 |
| 2023-04-28 | 2023-04-26 | 5.917 | 182,650,900 | -1,914 | 50.98% | 1,080,659,496 |
| 2023-04-27 | 2023-04-25 | 5.791 | 182,652,814 | -19,133 | 50.98% | 1,057,759,072 |
| 2023-04-26 | 2023-04-24 | 5.707 | 182,671,947 | -19,132 | 50.99% | 1,042,593,773 |
| 2023-04-25 | 2023-04-21 | 5.572 | 182,691,079 | -30,613 | 50.99% | 1,017,876,707 |
| 2023-04-24 | 2023-04-20 | 5.457 | 182,721,692 | -18,176 | 51.00% | 997,036,913 |
| 2023-04-21 | 2023-04-19 | 5.770 | 182,739,868 | -8,610 | 51.01% | 1,054,442,764 |
| 2023-04-20 | 2023-04-18 | 6.094 | 182,748,478 | -5,740 | 51.01% | 1,113,712,130 |
| 2023-04-19 | 2023-04-17 | 6.293 | 182,754,218 | -4,783 | 51.01% | 1,150,044,187 |
| 2023-04-18 | 2023-04-14 | 6.293 | 182,759,001 | +2,870 | 51.01% | 1,150,074,285 |
| 2023-04-17 | 2023-04-13 | 6.230 | 182,756,131 | +6,697 | 51.01% | 1,138,593,870 |
| 2023-04-11 | 2023-04-04 | 6.366 | 182,749,434 | -20,090 | 51.01% | 1,163,386,338 |
| 2023-04-06 | 2023-04-03 | 6.397 | 182,769,524 | +5,740 | 51.02% | 1,169,245,829 |
| 2023-03-31 | 2023-03-29 | 6.680 | 182,763,784 | +8,610 | 51.01% | 1,220,791,863 |
| 2023-03-30 | 2023-03-28 | 6.690 | 182,755,174 | +8,609 | 51.01% | 1,222,644,734 |
| 2023-03-28 | 2023-03-24 | 6.356 | 182,746,565 | -956 | 51.01% | 1,161,457,782 |
| 2023-03-27 | 2023-03-23 | 6.429 | 182,747,521 | +956 | 51.01% | 1,174,835,975 |
| 2023-03-24 | 2023-03-22 | 6.889 | 182,746,565 | -956 | 51.01% | 1,258,882,695 |
| 2023-03-23 | 2023-03-21 | 6.847 | 182,747,521 | +2,870 | 51.01% | 1,251,248,071 |
| 2023-03-21 | 2023-03-17 | 6.847 | 182,744,651 | +1,913 | 51.01% | 1,251,228,420 |
| 2023-03-16 | 2023-03-14 | 6.230 | 182,742,738 | -3,827 | 51.01% | 1,138,510,430 |
| 2023-03-15 | 2023-03-13 | 6.376 | 182,746,565 | -956 | 51.01% | 1,165,278,367 |
| 2023-03-14 | 2023-03-10 | 6.586 | 182,747,521 | +956 | 51.01% | 1,203,490,511 |
| 2023-03-13 | 2023-03-09 | 6.795 | 182,746,565 | -956 | 51.01% | 1,241,690,063 |
| 2023-03-10 | 2023-03-08 | 6.711 | 182,747,521 | -1,913 | 51.01% | 1,226,414,139 |
| 2023-03-08 | 2023-03-06 | 6.648 | 182,749,434 | -2,870 | 51.01% | 1,214,965,043 |
| 2023-03-07 | 2023-03-03 | 6.721 | 182,752,304 | -2,870 | 51.01% | 1,228,356,590 |
| 2023-03-06 | 2023-03-02 | 6.826 | 182,755,174 | -957 | 51.01% | 1,247,479,705 |
| 2023-03-02 | 2023-02-28 | 6.774 | 182,756,131 | +101,404 | 51.01% | 1,237,934,275 |
| 2023-03-01 | 2023-02-27 | 7.526 | 182,654,727 | -13,393 | 50.98% | 1,374,719,328 |
| 2023-02-28 | 2023-02-24 | 7.140 | 182,668,120 | +18,176 | 50.99% | 1,304,169,650 |
| 2023-02-15 | 2023-02-13 | 7.861 | 182,649,944 | -29,656 | 50.98% | 1,435,780,367 |
| 2023-02-13 | 2023-02-09 | 7.829 | 182,679,600 | +27,743 | 50.99% | 1,430,284,710 |
| 2023-02-10 | 2023-02-08 | 7.986 | 182,651,857 | +1,913 | 50.98% | 1,458,707,033 |
| 2023-02-02 | 2023-01-31 | 8.174 | 182,649,944 | -5,740 | 50.98% | 1,493,058,839 |
| 2023-02-01 | 2023-01-30 | 7.861 | 182,655,684 | +5,740 | 50.98% | 1,435,825,488 |
| 2023-01-27 | 2023-01-20 | 7.631 | 182,649,944 | -59,312 | 50.98% | 1,393,776,154 |
| 2023-01-26 | 2023-01-19 | 7.631 | 182,709,256 | +59,312 | 51.00% | 1,394,228,756 |
| 2023-01-20 | 2023-01-18 | 8.415 | 182,649,944 | -956 | 50.98% | 1,536,972,334 |
| 2023-01-19 | 2023-01-17 | 7.840 | 182,650,900 | +956 | 50.98% | 1,431,969,297 |
| 2022-11-18 | 2022-11-16 | 10.035 | 182,649,944 | -8,610 | 50.98% | 1,832,911,107 |
| 2022-11-17 | 2022-11-15 | 10.579 | 182,658,554 | -1,930,503 | 50.98% | 1,932,284,874 |
| 2022-11-16 | 2022-11-14 | 11.185 | 184,589,057 | -165,499 | 51.52% | 2,064,621,071 |
| 2022-11-15 | 2022-11-11 | 11.143 | 184,754,556 | +2,057,737 | 51.57% | 2,058,747,041 |
| 2022-11-14 | 2022-11-10 | 10.474 | 182,696,819 | -13,393 | 50.99% | 1,913,591,943 |
| 2022-11-10 | 2022-11-08 | 10.934 | 182,710,212 | +3,826 | 51.00% | 1,997,768,368 |
| 2022-11-09 | 2022-11-07 | 11.206 | 182,706,386 | +8,610 | 51.00% | 2,047,383,217 |
| 2022-11-04 | 2022-11-02 | 10.976 | 182,697,776 | +13,393 | 51.00% | 2,005,271,522 |
| 2022-11-03 | 2022-11-01 | 10.934 | 182,684,383 | -4,783 | 50.99% | 1,997,485,952 |
| 2022-11-01 | 2022-10-28 | 11.185 | 182,689,166 | -957 | 50.99% | 2,043,370,867 |
| 2022-10-31 | 2022-10-27 | 11.310 | 182,690,123 | +3,827 | 50.99% | 2,066,298,000 |
| 2022-10-28 | 2022-10-26 | 11.373 | 182,686,296 | +957 | 50.99% | 2,077,712,690 |
| 2022-10-25 | 2022-10-21 | 11.436 | 182,685,339 | -957 | 50.99% | 2,089,159,720 |
| 2022-10-21 | 2022-10-19 | 11.812 | 182,686,296 | -1,913 | 50.99% | 2,157,918,510 |
| 2022-10-20 | 2022-10-18 | 11.729 | 182,688,209 | +4,783 | 50.99% | 2,142,663,648 |
| 2022-10-19 | 2022-10-17 | 11.666 | 182,683,426 | +15,306 | 50.99% | 2,131,149,756 |
| 2022-10-18 | 2022-10-14 | 11.603 | 182,668,120 | +8,610 | 50.99% | 2,119,514,365 |
| 2022-10-17 | 2022-10-13 | 11.478 | 182,659,510 | -6,697 | 50.98% | 2,096,501,873 |
| 2022-10-13 | 2022-10-11 | 12.356 | 182,666,207 | +3,827 | 50.99% | 2,256,972,741 |
| 2022-10-12 | 2022-10-10 | 11.687 | 182,662,380 | -6,697 | 50.99% | 2,134,723,062 |
| 2022-10-11 | 2022-10-07 | 12.000 | 182,669,077 | +7,654 | 50.99% | 2,192,085,800 |
| 2022-10-10 | 2022-10-06 | 12.377 | 182,661,423 | -11,480 | 50.99% | 2,260,732,436 |
| 2022-10-07 | 2022-10-05 | 12.377 | 182,672,903 | -7,653 | 50.99% | 2,260,874,520 |
| 2022-10-06 | 2022-10-03 | 12.021 | 182,680,556 | -5,740 | 50.99% | 2,196,042,757 |
| 2022-10-05 | 2022-09-30 | 11.478 | 182,686,296 | -22,003 | 50.99% | 2,096,809,314 |
| 2022-10-03 | 2022-09-29 | 11.080 | 182,708,299 | +957 | 51.00% | 2,024,485,945 |
| 2022-09-30 | 2022-09-28 | 11.917 | 182,707,342 | +956 | 51.00% | 2,177,265,933 |
| 2022-09-28 | 2022-09-26 | 11.729 | 182,706,386 | +13,393 | 51.00% | 2,142,876,837 |
| 2022-09-27 | 2022-09-23 | 11.352 | 182,692,993 | -9,566 | 50.99% | 2,073,969,391 |
| 2022-09-26 | 2022-09-22 | 11.938 | 182,702,559 | -4,783 | 51.00% | 2,181,028,600 |
| 2022-09-23 | 2022-09-21 | 12.042 | 182,707,342 | +12,436 | 51.00% | 2,200,184,522 |
| 2022-09-21 | 2022-09-19 | 11.060 | 182,694,906 | -1,913 | 50.99% | 2,020,518,040 |
| 2022-09-15 | 2022-09-13 | 11.080 | 182,696,819 | +6,696 | 50.99% | 2,024,358,742 |
| 2022-09-14 | 2022-09-09 | 11.080 | 182,690,123 | +3,827 | 50.99% | 2,024,284,547 |
| 2022-09-13 | 2022-09-08 | 10.976 | 182,686,296 | -3,827 | 50.99% | 2,005,145,519 |
| 2022-09-09 | 2022-09-07 | 10.976 | 182,690,123 | -3,826 | 50.99% | 2,005,187,523 |
| 2022-09-06 | 2022-09-02 | 11.812 | 182,693,949 | -2,870 | 50.99% | 2,158,008,909 |
| 2022-09-05 | 2022-09-01 | 12.126 | 182,696,819 | +11,480 | 50.99% | 2,215,335,982 |
| 2022-08-31 | 2022-08-29 | 11.540 | 182,685,339 | +8,609 | 50.99% | 2,108,256,244 |
| 2022-08-30 | 2022-08-26 | 12.523 | 182,676,730 | +1,914 | 50.99% | 2,287,655,759 |
| 2022-08-26 | 2022-08-24 | 12.544 | 182,674,816 | -2,870 | 50.99% | 2,291,450,875 |
| 2022-08-19 | 2022-08-17 | 11.561 | 182,677,686 | +6,696 | 50.99% | 2,111,987,070 |
| 2022-08-12 | 2022-08-10 | 10.871 | 182,670,990 | +2,870 | 50.99% | 1,985,882,497 |
| 2022-08-11 | 2022-08-09 | 11.248 | 182,668,120 | +17,220 | 50.99% | 2,054,592,303 |
| 2022-07-29 | 2022-07-27 | 10.725 | 182,650,900 | -5,740 | 50.98% | 1,958,933,998 |
| 2022-07-26 | 2022-07-22 | 11.352 | 182,656,640 | -957 | 50.98% | 2,073,556,704 |
| 2022-07-22 | 2022-07-20 | 10.809 | 182,657,597 | +2,870 | 50.98% | 1,974,280,723 |
| 2022-07-20 | 2022-07-18 | 10.422 | 182,654,727 | +957 | 50.98% | 1,903,604,403 |
| 2022-07-19 | 2022-07-15 | 10.255 | 182,653,770 | +3,826 | 50.98% | 1,873,045,271 |
| 2022-07-12 | 2022-07-08 | 9.617 | 182,649,944 | -3,826 | 50.98% | 1,756,539,810 |
| 2022-07-11 | 2022-07-07 | 9.826 | 182,653,770 | +3,826 | 50.98% | 1,794,763,053 |
| 2022-07-05 | 2022-06-30 | 10.213 | 182,649,944 | -5,740 | 50.98% | 1,865,368,907 |
| 2022-07-04 | 2022-06-29 | 10.746 | 182,655,684 | -56,441 | 50.98% | 1,962,803,992 |
| 2022-06-30 | 2022-06-28 | 10.767 | 182,712,125 | +3,826 | 51.00% | 1,967,230,367 |
| 2022-06-29 | 2022-06-27 | 10.704 | 182,708,299 | +21,046 | 51.00% | 1,955,729,819 |
| 2022-06-28 | 2022-06-24 | 10.662 | 182,687,253 | +6,697 | 50.99% | 1,947,865,850 |
| 2022-06-24 | 2022-06-22 | 10.401 | 182,680,556 | -9,567 | 50.99% | 1,900,054,385 |
| 2022-06-23 | 2022-06-21 | 10.474 | 182,690,123 | +7,653 | 50.99% | 1,913,521,808 |
| 2022-06-22 | 2022-06-20 | 10.704 | 182,682,470 | +22,960 | 50.99% | 1,955,453,342 |
| 2022-06-20 | 2022-06-16 | 10.422 | 182,659,510 | +2,870 | 50.98% | 1,903,654,251 |
| 2022-06-14 | 2022-06-10 | 10.984 | 182,656,640 | +472,406 | 50.98% | 2,006,252,975 |
| 2022-06-10 | 2022-06-08 | 10.606 | 182,184,234 | +9,541 | 50.99% | 1,932,325,344 |
| 2022-06-09 | 2022-06-07 | 10.585 | 182,174,693 | +954 | 50.98% | 1,928,405,523 |
| 2022-06-07 | 2022-06-02 | 10.690 | 182,173,739 | +954 | 50.98% | 1,947,488,449 |
| 2022-06-02 | 2022-05-31 | 11.319 | 182,172,785 | -2,862 | 50.98% | 2,062,035,794 |
| 2022-06-01 | 2022-05-30 | 10.732 | 182,175,647 | +2,862 | 50.98% | 1,955,146,135 |
| 2022-05-27 | 2022-05-25 | 10.208 | 182,172,785 | +954 | 50.98% | 1,859,650,800 |
| 2022-05-18 | 2022-05-16 | 9.642 | 182,171,831 | -5,724 | 50.98% | 1,756,539,811 |
| 2022-05-17 | 2022-05-13 | 9.936 | 182,177,555 | -3,817 | 50.98% | 1,810,056,590 |
| 2022-05-16 | 2022-05-12 | 10.921 | 182,181,372 | -2,862 | 50.98% | 1,989,576,460 |
| 2022-05-13 | 2022-05-11 | 10.984 | 182,184,234 | -14,313 | 50.99% | 2,001,064,190 |
| 2022-05-12 | 2022-05-10 | 10.795 | 182,198,547 | +12,404 | 50.99% | 1,966,849,277 |
| 2022-05-11 | 2022-05-06 | 10.795 | 182,186,143 | +14,312 | 50.99% | 1,966,715,375 |
| 2022-05-06 | 2022-05-04 | 11.068 | 182,171,831 | -1,908 | 50.98% | 2,016,202,218 |
| 2022-05-05 | 2022-05-03 | 10.376 | 182,173,739 | -6,679 | 50.98% | 1,890,209,377 |
| 2022-05-04 | 2022-04-29 | 9.433 | 182,180,418 | +8,587 | 50.98% | 1,718,435,161 |
| 2022-04-29 | 2022-04-27 | 11.005 | 182,171,831 | -70,606 | 50.98% | 2,004,746,524 |
| 2022-04-28 | 2022-04-26 | 11.906 | 182,242,437 | +20,037 | 51.00% | 2,169,785,448 |
| 2022-04-27 | 2022-04-25 | 11.927 | 182,222,400 | +18,129 | 51.00% | 2,173,366,512 |
| 2022-04-26 | 2022-04-22 | 12.011 | 182,204,271 | +954 | 50.99% | 2,188,427,266 |
| 2022-04-22 | 2022-04-20 | 12.430 | 182,203,317 | +11,449 | 50.99% | 2,264,800,304 |
| 2022-04-21 | 2022-04-19 | 12.074 | 182,191,868 | -3,816 | 50.99% | 2,199,735,250 |
| 2022-04-20 | 2022-04-14 | 12.556 | 182,195,684 | +21,945 | 50.99% | 2,287,619,814 |
| 2022-04-13 | 2022-04-11 | 12.262 | 182,173,739 | -3,816 | 50.98% | 2,233,883,809 |
| 2022-04-12 | 2022-04-08 | 12.325 | 182,177,555 | -7,634 | 50.98% | 2,245,386,656 |
| 2022-04-11 | 2022-04-07 | 12.430 | 182,185,189 | +2,863 | 50.99% | 2,264,574,972 |
| 2022-04-08 | 2022-04-06 | 12.828 | 182,182,326 | +954 | 50.98% | 2,337,096,295 |
| 2022-04-07 | 2022-04-04 | 12.598 | 182,181,372 | +954 | 50.98% | 2,295,077,644 |
| 2022-04-06 | 2022-04-01 | 12.975 | 182,180,418 | -1,908 | 50.98% | 2,363,803,033 |
| 2022-04-04 | 2022-03-31 | 13.017 | 182,182,326 | +3,816 | 50.98% | 2,371,465,359 |
| 2022-04-01 | 2022-03-30 | 13.143 | 182,178,510 | +4,771 | 50.98% | 2,394,327,915 |
| 2022-03-25 | 2022-03-23 | 13.059 | 182,173,739 | -954 | 50.98% | 2,378,990,791 |
| 2022-03-17 | 2022-03-15 | 11.738 | 182,174,693 | +954 | 50.98% | 2,138,429,887 |
| 2022-02-11 | 2022-02-09 | 13.583 | 182,173,739 | +954 | 50.98% | 2,474,455,911 |
| 2022-01-28 | 2022-01-26 | 12.849 | 182,172,785 | +954 | 50.98% | 2,340,792,485 |
| 2022-01-14 | 2022-01-12 | 14.778 | 182,171,831 | -1,908 | 50.98% | 2,692,088,189 |
| 2022-01-06 | 2022-01-04 | 14.128 | 182,173,739 | -1,908 | 50.98% | 2,573,739,636 |
| 2021-12-28 | 2021-12-22 | 13.730 | 182,175,647 | -11,450 | 50.98% | 2,501,212,341 |
| 2021-12-23 | 2021-12-21 | 13.185 | 182,187,097 | +14,312 | 50.99% | 2,402,078,541 |
| 2021-12-21 | 2021-12-17 | 13.289 | 182,172,785 | -954 | 50.98% | 2,420,982,766 |
| 2021-12-20 | 2021-12-16 | 13.352 | 182,173,739 | -3,816 | 50.98% | 2,432,451,259 |
| 2021-12-13 | 2021-12-09 | 12.577 | 182,177,555 | -10,496 | 50.98% | 2,291,210,874 |
| 2021-12-09 | 2021-12-07 | 13.520 | 182,188,051 | -954 | 50.99% | 2,463,193,596 |
| 2021-12-06 | 2021-12-02 | 12.556 | 182,189,005 | +10,495 | 50.99% | 2,287,535,954 |
| 2021-11-23 | 2021-11-19 | 13.897 | 182,178,510 | +2,863 | 50.98% | 2,531,801,288 |
| 2021-11-22 | 2021-11-18 | 13.814 | 182,175,647 | +3,816 | 50.98% | 2,516,486,920 |
| 2021-07-20 | 2021-07-16 | 9.454 | 182,171,831 | -24,807 | 50.98% | 1,722,172,728 |
| 2021-07-19 | 2021-07-15 | 10.376 | 182,196,638 | -15,266 | 50.99% | 1,890,446,974 |
| 2021-07-16 | 2021-07-14 | 10.344 | 182,211,904 | +4,770 | 50.99% | 1,884,876,264 |
| 2021-07-08 | 2021-07-06 | 12.367 | 182,207,134 | +4,771 | 50.99% | 2,253,389,835 |
| 2021-07-07 | 2021-07-05 | 12.137 | 182,202,363 | +14,312 | 50.99% | 2,211,319,578 |
| 2021-07-06 | 2021-07-02 | 13.101 | 182,188,051 | +6,679 | 50.99% | 2,386,815,500 |
| 2021-07-05 | 2021-06-30 | 13.751 | 182,181,372 | +2,862 | 50.98% | 2,505,109,708 |
| 2021-07-02 | 2021-06-29 | 14.631 | 182,178,510 | +1,909 | 50.98% | 2,665,455,956 |
| 2021-06-30 | 2021-06-28 | 14.652 | 182,176,601 | +4,770 | 50.98% | 2,669,246,690 |
| 2021-06-29 | 2021-06-25 | 14.673 | 182,171,831 | -167,928 | 50.98% | 2,672,995,365 |
| 2021-06-28 | 2021-06-24 | 16.832 | 182,339,759 | +150,754 | 51.03% | 3,069,134,096 |
| 2021-06-25 | 2021-06-23 | 14.945 | 182,189,005 | +17,174 | 50.99% | 2,722,893,380 |
| 2021-06-24 | 2021-06-22 | 15.469 | 182,171,831 | -69,652 | 50.98% | 2,818,100,828 |
| 2021-06-23 | 2021-06-21 | 15.302 | 182,241,483 | +50,570 | 51.00% | 2,788,618,108 |
| 2021-06-22 | 2021-06-18 | 15.071 | 182,190,913 | +19,082 | 50.99% | 2,745,835,685 |
| 2021-06-21 | 2021-06-17 | 15.050 | 182,171,831 | -411,233 | 50.98% | 2,741,729,532 |
| 2021-06-18 | 2021-06-16 | 14.373 | 182,583,064 | +74,423 | 51.10% | 2,624,225,905 |
| 2021-06-17 | 2021-06-15 | 13.678 | 182,508,641 | +736,277 | 51.08% | 2,496,415,163 |
| 2021-06-16 | 2021-06-11 | 13.763 | 181,772,364 | +23,760 | 51.07% | 2,501,644,695 |
| 2021-06-15 | 2021-06-10 | 13.636 | 181,748,604 | +53,223 | 51.06% | 2,478,369,829 |
| 2021-06-11 | 2021-06-09 | 12.542 | 181,695,381 | +57,024 | 51.05% | 2,278,820,777 |
| 2021-06-10 | 2021-06-08 | 12.226 | 181,638,357 | +42,769 | 51.03% | 2,220,770,711 |
| 2021-06-09 | 2021-06-07 | 11.069 | 181,595,588 | +9,504 | 51.02% | 2,010,069,440 |
| 2021-06-08 | 2021-06-04 | 10.501 | 181,586,084 | +57,974 | 51.02% | 1,906,791,171 |
| 2021-06-07 | 2021-06-03 | 9.575 | 181,528,110 | +31,364 | 51.00% | 1,738,102,189 |
| 2021-06-04 | 2021-06-02 | 10.206 | 181,496,746 | +15,206 | 50.99% | 1,852,382,227 |
| 2021-06-03 | 2021-06-01 | 8.859 | 181,481,540 | +21,860 | 50.99% | 1,607,809,445 |
| 2021-05-26 | 2021-05-24 | 8.470 | 181,459,680 | -17,107 | 50.98% | 1,536,972,331 |
| 2021-05-25 | 2021-05-21 | 8.417 | 181,476,787 | -3,802 | 50.99% | 1,527,569,916 |
| 2021-05-24 | 2021-05-20 | 8.796 | 181,480,589 | +20,909 | 50.99% | 1,596,344,005 |
| 2020-12-21 | 2020-12-17 | 9.827 | 181,459,680 | -154,917 | 50.98% | 1,783,269,760 |
| 2020-12-14 | 2020-12-10 | 9.101 | 181,614,597 | +154,917 | 51.03% | 1,652,939,229 |
| 2020-10-19 | 2020-10-15 | 6.271 | 181,459,680 | +68,220,269 | 50.98% | 1,137,932,309 |
| 2020-06-29 | 2020-06-24 | 6.405 | 113,239,411 | +1,620,691 | 50.81% | 725,269,554 |
| 2019-09-02 | 2019-08-29 | 5.743 | 111,618,720 | -6,557 | 50.81% | 641,017,532 |
| 2019-08-30 | 2019-08-28 | 5.743 | 111,625,277 | -7,495 | 50.81% | 641,055,188 |
| 2019-06-19 | 2019-06-17 | 5.316 | 111,632,772 | -937 | 50.82% | 593,432,936 |
| 2019-06-12 | 2019-06-10 | 5.604 | 111,633,709 | +1,902,239 | 50.82% | 625,546,797 |
| 2019-05-31 | 2019-05-29 | 5.495 | 109,731,470 | -1,842 | 50.82% | 602,971,053 |
| 2019-05-30 | 2019-05-28 | 5.517 | 109,733,312 | -7,367 | 50.82% | 605,364,499 |
| 2019-05-28 | 2019-05-24 | 5.506 | 109,740,679 | -7,366 | 50.82% | 604,213,398 |
| 2019-05-03 | 2019-04-30 | 5.604 | 109,748,045 | +1,841 | 50.82% | 614,980,356 |
| 2019-04-09 | 2019-04-04 | 5.571 | 109,746,204 | -7,367 | 50.82% | 611,394,632 |
| 2019-04-04 | 2019-04-02 | 5.701 | 109,753,571 | +7,367 | 50.83% | 625,738,263 |
| 2019-04-02 | 2019-03-29 | 5.853 | 109,746,204 | +6,446 | 50.82% | 642,381,495 |
| 2019-03-28 | 2019-03-26 | 5.582 | 109,739,758 | -10,129,265 | 50.82% | 612,550,454 |
| 2019-03-21 | 2019-03-19 | 6.179 | 119,869,023 | -921 | 55.51% | 740,685,736 |
| 2019-03-20 | 2019-03-18 | 6.103 | 119,869,944 | -1,842 | 55.51% | 731,579,230 |
| 2019-03-12 | 2019-03-08 | 4.561 | 119,871,786 | +9,209 | 55.51% | 546,740,210 |
| 2019-03-11 | 2019-03-07 | 4.561 | 119,862,577 | -18,417 | 55.51% | 546,698,208 |
| 2019-03-08 | 2019-03-06 | 4.528 | 119,880,994 | +18,417 | 55.52% | 542,876,621 |
| 2019-03-01 | 2019-02-27 | 4.670 | 119,862,577 | +4,604 | 55.51% | 559,714,832 |
| 2019-02-28 | 2019-02-26 | 4.702 | 119,857,973 | +11,050 | 55.51% | 563,598,170 |
| 2019-02-21 | 2019-02-19 | 4.735 | 119,846,923 | -10,129 | 55.50% | 567,450,687 |
| 2019-02-19 | 2019-02-15 | 4.615 | 119,857,052 | +4,604 | 55.50% | 553,181,020 |
| 2019-02-18 | 2019-02-14 | 4.680 | 119,852,448 | +5,525 | 55.50% | 560,969,085 |
| 2019-02-12 | 2019-02-08 | 4.735 | 119,846,923 | -9,208 | 55.50% | 567,450,687 |
| 2019-01-21 | 2019-01-17 | 4.431 | 119,856,131 | +10,129 | 55.50% | 531,049,698 |
| 2018-11-20 | 2018-11-16 | 4.116 | 119,846,002 | -8,288 | 55.50% | 493,261,830 |
| 2018-11-12 | 2018-11-08 | 4.290 | 119,854,290 | +8,288 | 55.50% | 514,121,100 |
| 2018-10-11 | 2018-10-09 | 3.964 | 119,846,002 | -11,050 | 55.50% | 475,041,076 |
| 2018-09-11 | 2018-09-07 | 4.127 | 119,857,052 | +2,762 | 55.50% | 494,608,912 |
| 2018-09-03 | 2018-08-30 | 4.333 | 119,854,290 | +8,288 | 55.50% | 519,327,390 |
| 2018-08-24 | 2018-08-22 | 4.192 | 119,846,002 | -7,367 | 55.50% | 502,372,207 |
| 2018-08-20 | 2018-08-16 | 4.170 | 119,853,369 | -5,525 | 55.50% | 499,799,963 |
| 2018-07-24 | 2018-07-20 | 4.257 | 119,858,894 | +2,763 | 55.51% | 510,235,982 |
| 2018-07-11 | 2018-07-09 | 4.246 | 119,856,131 | +10,129 | 55.50% | 508,922,628 |
| 2018-07-10 | 2018-07-06 | 4.300 | 119,846,002 | -8,288 | 55.50% | 515,387,031 |
| 2018-07-09 | 2018-07-05 | 4.290 | 119,854,290 | +8,288 | 55.50% | 514,121,100 |
| 2018-06-13 | 2018-06-11 | 4.660 | 119,846,002 | +1,440,457 | 55.50% | 558,541,780 |
| 2018-04-24 | 2018-04-20 | 4.737 | 118,405,545 | +118,405,545 | 55.50% | 560,938,914 |
| 2018-03-13 | 2018-03-09 | 4.540 | 0 | -1,820 | ||
| 2018-02-27 | 2018-02-23 | 4.737 | 1,820 | +910 | 0.00% | 8,622 |
| 2018-02-26 | 2018-02-22 | 4.759 | 910 | +910 | 0.00% | 4,331 |
| 2017-10-18 | 2017-10-16 | 3.341 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy