History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.660 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.710 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.720 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.710 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.740 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.710 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.680 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.680 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.650 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.670 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.620 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.670 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.790 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.790 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.810 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.830 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.830 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.800 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.780 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.780 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.780 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.830 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.830 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.840 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.790 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.810 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.830 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.780 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.770 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.730 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.750 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.680 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.760 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.770 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.810 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.830 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.851 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.943 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.943 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.922 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.933 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.922 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.953 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.984 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.974 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.994 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.004 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.984 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.004 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.004 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.994 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.015 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.025 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.984 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.025 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.127 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.137 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.117 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.107 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.147 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.147 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.178 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.199 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.035 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.943 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.933 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.984 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.035 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.953 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.015 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.025 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.953 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.902 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.841 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.841 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.841 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.800 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.769 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.718 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.616 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.616 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.575 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.575 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.575 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.575 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.912 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.004 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.830 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.677 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.667 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.636 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.963 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.718 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.575 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.483 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.462 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.452 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.473 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.462 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.452 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.411 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.411 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.442 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.442 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.391 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.411 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.401 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.401 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.421 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.452 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.493 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.442 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.462 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.493 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.513 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.524 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.524 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.513 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.483 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.462 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.432 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.452 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.452 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.544 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.462 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.473 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.462 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.462 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.421 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.432 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.442 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.401 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.503 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.493 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.411 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.319 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.309 | 0 | -72,365 | ||
| 2025-01-17 | 2025-01-15 | 1.278 | 72,365 | +72,365 | 0.02% | 92,500 |
| 2024-08-07 | 2024-08-05 | 3.180 | 0 | -19,558 | ||
| 2024-08-06 | 2024-08-02 | 3.395 | 19,558 | +19,558 | 0.01% | 66,400 |
| 2024-07-23 | 2024-07-19 | 3.415 | 0 | -29,337 | ||
| 2024-07-22 | 2024-07-18 | 3.385 | 29,337 | +29,337 | 0.01% | 99,300 |
| 2024-02-15 | 2024-02-09 | 4.976 | 0 | -1,913 | ||
| 2024-02-14 | 2024-02-07 | 5.059 | 1,913 | +1,913 | 0.00% | 9,679 |
| 2023-11-02 | 2023-10-31 | 5.697 | 0 | -25,829 | ||
| 2023-11-01 | 2023-10-30 | 5.697 | 25,829 | +25,829 | 0.01% | 147,148 |
| 2023-10-13 | 2023-10-11 | 5.927 | 0 | -957 | ||
| 2023-10-12 | 2023-10-10 | 5.843 | 957 | +957 | 0.00% | 5,592 |
| 2023-09-20 | 2023-09-18 | 5.258 | 0 | -1,913 | ||
| 2023-09-19 | 2023-09-15 | 4.986 | 1,913 | +1,913 | 0.00% | 9,539 |
| 2023-08-16 | 2023-08-14 | 5.509 | 0 | -49,745 | ||
| 2023-08-15 | 2023-08-11 | 5.551 | 49,745 | +49,745 | 0.01% | 276,118 |
| 2023-08-10 | 2023-08-08 | 5.498 | 0 | -31,569 | ||
| 2023-08-03 | 2023-08-01 | 5.268 | 31,569 | +9,566 | 0.01% | 166,319 |
| 2023-07-12 | 2023-07-10 | 5.833 | 22,003 | -2,870 | 0.01% | 128,341 |
| 2023-07-11 | 2023-07-07 | 5.613 | 24,873 | +2,870 | 0.01% | 139,622 |
| 2023-07-05 | 2023-07-03 | 5.770 | 22,003 | -66,965 | 0.01% | 126,961 |
| 2023-07-04 | 2023-06-30 | 5.749 | 88,968 | +88,968 | 0.02% | 511,502 |
| 2023-06-07 | 2023-06-05 | 5.958 | 0 | -1,913 | ||
| 2023-06-06 | 2023-06-02 | 5.781 | 1,913 | +1,913 | 0.00% | 11,058 |
| 2023-05-03 | 2023-04-28 | 6.303 | 0 | -4,783 | ||
| 2023-05-02 | 2023-04-27 | 6.157 | 4,783 | +956 | 0.00% | 29,449 |
| 2023-04-28 | 2023-04-26 | 5.917 | 3,827 | -23,916 | 0.00% | 22,643 |
| 2023-04-25 | 2023-04-21 | 5.572 | 27,743 | +26,786 | 0.01% | 154,572 |
| 2023-04-24 | 2023-04-20 | 5.457 | 957 | +957 | 0.00% | 5,222 |
| 2023-03-31 | 2023-03-29 | 6.680 | 0 | -5,740 | ||
| 2023-03-30 | 2023-03-28 | 6.690 | 5,740 | -5,740 | 0.00% | 38,401 |
| 2023-03-27 | 2023-03-23 | 6.429 | 11,480 | -2,870 | 0.00% | 73,802 |
| 2023-02-17 | 2023-02-15 | 7.453 | 14,350 | -41,135 | 0.00% | 106,953 |
| 2023-02-16 | 2023-02-14 | 7.735 | 55,485 | +41,135 | 0.02% | 429,198 |
| 2023-02-14 | 2023-02-10 | 7.829 | 14,350 | -30,612 | 0.00% | 112,353 |
| 2023-02-13 | 2023-02-09 | 7.829 | 44,962 | +30,612 | 0.01% | 352,029 |
| 2023-02-03 | 2023-02-01 | 8.352 | 14,350 | -41,135 | 0.00% | 119,853 |
| 2023-02-02 | 2023-01-31 | 8.174 | 55,485 | +41,135 | 0.02% | 453,558 |
| 2023-01-31 | 2023-01-27 | 7.788 | 14,350 | -956 | 0.00% | 111,753 |
| 2023-01-30 | 2023-01-26 | 8.039 | 15,306 | +956 | 0.00% | 123,038 |
| 2023-01-26 | 2023-01-19 | 7.631 | 14,350 | -1,913 | 0.00% | 109,503 |
| 2023-01-20 | 2023-01-18 | 8.415 | 16,263 | -5,740 | 0.00% | 136,851 |
| 2023-01-05 | 2023-01-03 | 8.540 | 22,003 | -34,439 | 0.01% | 187,912 |
| 2023-01-04 | 2022-12-30 | 8.540 | 56,442 | +38,266 | 0.02% | 482,031 |
| 2023-01-03 | 2022-12-29 | 8.467 | 18,176 | -44,962 | 0.01% | 153,898 |
| 2022-12-30 | 2022-12-28 | 8.363 | 63,138 | -15,307 | 0.02% | 527,997 |
| 2022-12-12 | 2022-12-08 | 8.154 | 78,445 | +7,654 | 0.02% | 639,603 |
| 2022-12-08 | 2022-12-06 | 8.467 | 70,791 | -957 | 0.02% | 599,396 |
| 2022-12-06 | 2022-12-02 | 8.885 | 71,748 | -957 | 0.02% | 637,499 |
| 2022-12-05 | 2022-12-01 | 9.523 | 72,705 | -26,786 | 0.02% | 692,362 |
| 2022-12-02 | 2022-11-30 | 8.530 | 99,491 | +27,743 | 0.03% | 848,642 |
| 2022-12-01 | 2022-11-29 | 9.084 | 71,748 | +10,523 | 0.02% | 651,749 |
| 2022-11-29 | 2022-11-25 | 9.199 | 61,225 | +6,696 | 0.02% | 563,199 |
| 2022-11-28 | 2022-11-24 | 9.941 | 54,529 | +957 | 0.02% | 542,074 |
| 2022-11-23 | 2022-11-21 | 9.669 | 53,572 | +7,653 | 0.01% | 518,001 |
| 2022-11-22 | 2022-11-18 | 9.910 | 45,919 | -8,610 | 0.01% | 455,042 |
| 2022-11-21 | 2022-11-17 | 9.889 | 54,529 | +8,610 | 0.02% | 539,224 |
| 2022-11-18 | 2022-11-16 | 10.035 | 45,919 | -25,829 | 0.01% | 460,802 |
| 2022-11-17 | 2022-11-15 | 10.579 | 71,748 | +25,829 | 0.02% | 758,999 |
| 2022-11-08 | 2022-11-04 | 11.018 | 45,919 | -49,745 | 0.01% | 505,922 |
| 2022-11-07 | 2022-11-03 | 10.767 | 95,664 | +19,133 | 0.03% | 1,029,998 |
| 2022-11-04 | 2022-11-02 | 10.976 | 76,531 | +26,786 | 0.02% | 839,996 |
| 2022-11-03 | 2022-11-01 | 10.934 | 49,745 | -957 | 0.01% | 543,916 |
| 2022-11-01 | 2022-10-28 | 11.185 | 50,702 | -20,089 | 0.01% | 567,100 |
| 2022-10-31 | 2022-10-27 | 11.310 | 70,791 | -13,393 | 0.02% | 800,674 |
| 2022-10-28 | 2022-10-26 | 11.373 | 84,184 | +14,349 | 0.02% | 957,435 |
| 2022-10-26 | 2022-10-24 | 11.080 | 69,835 | +11,480 | 0.02% | 773,802 |
| 2022-10-20 | 2022-10-18 | 11.729 | 58,355 | -12,436 | 0.02% | 684,418 |
| 2022-10-17 | 2022-10-13 | 11.478 | 70,791 | -5,740 | 0.02% | 812,514 |
| 2022-10-14 | 2022-10-12 | 11.436 | 76,531 | -10,523 | 0.02% | 875,196 |
| 2022-10-10 | 2022-10-06 | 12.377 | 87,054 | +66,965 | 0.02% | 1,077,435 |
| 2022-10-07 | 2022-10-05 | 12.377 | 20,089 | +20,089 | 0.01% | 248,634 |
| 2022-10-06 | 2022-10-03 | 12.021 | 0 | -4,783 | ||
| 2022-10-03 | 2022-09-29 | 11.080 | 4,783 | +4,783 | 0.00% | 52,998 |
| 2022-09-22 | 2022-09-20 | 11.603 | 0 | -17,220 | ||
| 2022-09-21 | 2022-09-19 | 11.060 | 17,220 | -956 | 0.00% | 190,445 |
| 2022-09-08 | 2022-09-06 | 11.143 | 18,176 | +5,740 | 0.01% | 202,538 |
| 2022-09-06 | 2022-09-02 | 11.812 | 12,436 | +7,653 | 0.00% | 146,896 |
| 2022-08-31 | 2022-08-29 | 11.540 | 4,783 | +4,783 | 0.00% | 55,198 |
| 2022-08-29 | 2022-08-25 | 12.544 | 0 | -6,696 | ||
| 2022-08-26 | 2022-08-24 | 12.544 | 6,696 | -19,133 | 0.00% | 83,994 |
| 2022-08-25 | 2022-08-23 | 12.544 | 25,829 | -5,740 | 0.01% | 323,996 |
| 2022-08-24 | 2022-08-22 | 12.628 | 31,569 | +17,219 | 0.01% | 398,638 |
| 2022-08-23 | 2022-08-19 | 12.439 | 14,350 | -33,482 | 0.00% | 178,505 |
| 2022-08-19 | 2022-08-17 | 11.561 | 47,832 | -37,309 | 0.01% | 552,999 |
| 2022-08-17 | 2022-08-15 | 11.457 | 85,141 | -9,567 | 0.02% | 975,439 |
| 2022-08-05 | 2022-08-03 | 10.683 | 94,708 | -38,265 | 0.03% | 1,011,785 |
| 2022-08-04 | 2022-08-02 | 11.060 | 132,973 | +8,610 | 0.04% | 1,470,618 |
| 2022-08-01 | 2022-07-28 | 11.352 | 124,363 | -7,654 | 0.03% | 1,411,795 |
| 2022-07-27 | 2022-07-25 | 11.060 | 132,017 | +19,133 | 0.04% | 1,460,045 |
| 2022-07-25 | 2022-07-21 | 11.164 | 112,884 | -17,219 | 0.03% | 1,260,243 |
| 2022-07-15 | 2022-07-13 | 9.931 | 130,103 | -4,784 | 0.04% | 1,291,997 |
| 2022-07-14 | 2022-07-12 | 9.565 | 134,887 | +4,784 | 0.04% | 1,290,155 |
| 2022-07-12 | 2022-07-08 | 9.617 | 130,103 | +18,176 | 0.04% | 1,251,197 |
| 2022-07-08 | 2022-07-06 | 10.662 | 111,927 | +34,439 | 0.03% | 1,193,399 |
| 2022-06-30 | 2022-06-28 | 10.767 | 77,488 | -39,222 | 0.02% | 834,300 |
| 2022-06-29 | 2022-06-27 | 10.704 | 116,710 | +32,526 | 0.03% | 1,249,277 |
| 2022-06-27 | 2022-06-23 | 10.600 | 84,184 | -46,876 | 0.02% | 892,315 |
| 2022-06-24 | 2022-06-22 | 10.401 | 131,060 | +46,876 | 0.04% | 1,363,151 |
| 2022-06-14 | 2022-06-10 | 10.984 | 84,184 | +220 | 0.02% | 924,655 |
| 2022-06-10 | 2022-06-08 | 10.606 | 83,964 | -11,450 | 0.02% | 890,559 |
| 2022-06-07 | 2022-06-02 | 10.690 | 95,414 | +27,670 | 0.03% | 1,020,002 |
| 2022-06-06 | 2022-06-01 | 11.403 | 67,744 | +13,358 | 0.02% | 772,483 |
| 2022-06-02 | 2022-05-31 | 11.319 | 54,386 | -11,450 | 0.02% | 615,602 |
| 2022-06-01 | 2022-05-30 | 10.732 | 65,836 | -12,403 | 0.02% | 706,565 |
| 2022-05-30 | 2022-05-26 | 10.009 | 78,239 | -18,129 | 0.02% | 783,097 |
| 2022-05-27 | 2022-05-25 | 10.208 | 96,368 | -44,844 | 0.03% | 983,741 |
| 2022-05-26 | 2022-05-24 | 10.523 | 141,212 | +26,715 | 0.04% | 1,485,916 |
| 2022-05-25 | 2022-05-23 | 10.439 | 114,497 | -17,174 | 0.03% | 1,195,205 |
| 2022-05-24 | 2022-05-20 | 10.156 | 131,671 | +7,633 | 0.04% | 1,337,220 |
| 2022-05-23 | 2022-05-19 | 9.747 | 124,038 | +9,541 | 0.03% | 1,209,001 |
| 2022-05-20 | 2022-05-18 | 9.370 | 114,497 | +28,625 | 0.03% | 1,072,804 |
| 2022-05-19 | 2022-05-17 | 9.506 | 85,872 | -955 | 0.02% | 816,296 |
| 2022-05-18 | 2022-05-16 | 9.642 | 86,827 | +955 | 0.02% | 837,205 |
| 2022-05-17 | 2022-05-13 | 9.936 | 85,872 | -38,166 | 0.02% | 853,196 |
| 2022-05-13 | 2022-05-11 | 10.984 | 124,038 | -8,587 | 0.03% | 1,362,401 |
| 2022-05-12 | 2022-05-10 | 10.795 | 132,625 | +20,037 | 0.04% | 1,431,698 |
| 2022-05-10 | 2022-05-05 | 11.277 | 112,588 | +7,633 | 0.03% | 1,269,677 |
| 2022-05-06 | 2022-05-04 | 11.068 | 104,955 | +6,679 | 0.03% | 1,161,598 |
| 2022-05-05 | 2022-05-03 | 10.376 | 98,276 | +36,257 | 0.03% | 1,019,698 |
| 2022-05-04 | 2022-04-29 | 9.433 | 62,019 | +37,211 | 0.02% | 585,000 |
| 2022-05-03 | 2022-04-28 | 9.946 | 24,808 | -5,724 | 0.01% | 246,744 |
| 2022-04-29 | 2022-04-27 | 11.005 | 30,532 | -955 | 0.01% | 335,996 |
| 2022-04-28 | 2022-04-26 | 11.906 | 31,487 | +15,267 | 0.01% | 374,885 |
| 2022-04-20 | 2022-04-14 | 12.556 | 16,220 | +16,220 | 0.00% | 203,656 |
| 2022-04-19 | 2022-04-13 | 12.472 | 0 | -29,578 | ||
| 2022-04-14 | 2022-04-12 | 12.472 | 29,578 | +21,945 | 0.01% | 368,897 |
| 2022-04-07 | 2022-04-04 | 12.598 | 7,633 | +7,633 | 0.00% | 96,159 |
| 2022-04-04 | 2022-03-31 | 13.017 | 0 | -7,633 | ||
| 2022-03-31 | 2022-03-29 | 12.556 | 7,633 | -66,790 | 0.00% | 95,839 |
| 2022-03-29 | 2022-03-25 | 12.472 | 74,423 | -74,422 | 0.02% | 928,203 |
| 2022-03-28 | 2022-03-24 | 12.891 | 148,845 | -8,588 | 0.04% | 1,918,794 |
| 2022-03-25 | 2022-03-23 | 13.059 | 157,433 | +85,873 | 0.04% | 2,055,904 |
| 2022-03-24 | 2022-03-22 | 13.101 | 71,560 | +38,165 | 0.02% | 937,496 |
| 2022-03-23 | 2022-03-21 | 13.206 | 33,395 | -10,495 | 0.01% | 441,002 |
| 2022-03-22 | 2022-03-18 | 13.373 | 43,890 | -7,633 | 0.01% | 586,956 |
| 2022-03-21 | 2022-03-17 | 12.765 | 51,523 | -16,221 | 0.01% | 657,714 |
| 2022-03-18 | 2022-03-16 | 11.717 | 67,744 | +45,799 | 0.02% | 793,783 |
| 2022-03-17 | 2022-03-15 | 11.738 | 21,945 | +21,945 | 0.01% | 257,598 |
| 2022-03-16 | 2022-03-14 | 12.262 | 0 | -34,349 | ||
| 2022-03-15 | 2022-03-11 | 12.577 | 34,349 | +2,862 | 0.01% | 432,001 |
| 2022-03-11 | 2022-03-09 | 12.661 | 31,487 | -37,211 | 0.01% | 398,646 |
| 2022-03-10 | 2022-03-08 | 12.577 | 68,698 | +37,211 | 0.02% | 864,001 |
| 2022-03-07 | 2022-03-03 | 12.556 | 31,487 | -9,541 | 0.01% | 395,346 |
| 2022-03-04 | 2022-03-02 | 12.577 | 41,028 | -35,303 | 0.01% | 516,001 |
| 2022-03-03 | 2022-03-01 | 12.703 | 76,331 | +35,303 | 0.02% | 969,600 |
| 2022-03-02 | 2022-02-28 | 12.807 | 41,028 | -16,220 | 0.01% | 525,461 |
| 2022-03-01 | 2022-02-25 | 12.891 | 57,248 | +57,248 | 0.02% | 737,997 |
| 2022-02-24 | 2022-02-22 | 14.002 | 0 | -27,670 | ||
| 2022-02-23 | 2022-02-21 | 14.023 | 27,670 | +27,670 | 0.01% | 388,020 |
| 2022-02-21 | 2022-02-17 | 13.541 | 0 | -20,037 | ||
| 2022-02-18 | 2022-02-16 | 12.996 | 20,037 | +10,496 | 0.01% | 260,401 |
| 2022-02-15 | 2022-02-11 | 14.128 | 9,541 | -50,570 | 0.00% | 134,795 |
| 2022-02-14 | 2022-02-10 | 14.002 | 60,111 | +41,028 | 0.02% | 841,685 |
| 2022-02-11 | 2022-02-09 | 13.583 | 19,083 | -25,761 | 0.01% | 259,203 |
| 2022-02-10 | 2022-02-08 | 14.002 | 44,844 | +44,844 | 0.01% | 627,913 |
| 2022-02-04 | 2022-01-27 | 12.975 | 0 | -5,725 | ||
| 2022-01-28 | 2022-01-26 | 12.849 | 5,725 | +5,725 | 0.00% | 73,562 |
| 2022-01-26 | 2022-01-24 | 14.359 | 0 | -36,257 | ||
| 2022-01-25 | 2022-01-21 | 13.793 | 36,257 | +2,862 | 0.01% | 500,077 |
| 2022-01-24 | 2022-01-20 | 13.814 | 33,395 | +33,395 | 0.01% | 461,302 |
| 2022-01-21 | 2022-01-19 | 14.044 | 0 | -15,266 | ||
| 2022-01-20 | 2022-01-18 | 14.170 | 15,266 | +15,266 | 0.00% | 216,317 |
| 2022-01-18 | 2022-01-14 | 14.233 | 0 | -20,991 | ||
| 2022-01-17 | 2022-01-13 | 13.730 | 20,991 | +20,991 | 0.01% | 288,200 |
| 2022-01-14 | 2022-01-12 | 14.778 | 0 | -32,441 | ||
| 2022-01-13 | 2022-01-11 | 14.002 | 32,441 | +1,909 | 0.01% | 454,244 |
| 2022-01-12 | 2022-01-10 | 14.023 | 30,532 | +3,816 | 0.01% | 428,154 |
| 2022-01-10 | 2022-01-06 | 14.002 | 26,716 | +26,716 | 0.01% | 374,082 |
| 2022-01-05 | 2022-01-03 | 14.149 | 0 | -30,532 | ||
| 2022-01-04 | 2021-12-31 | 14.987 | 30,532 | -7,634 | 0.01% | 457,594 |
| 2022-01-03 | 2021-12-29 | 14.694 | 38,166 | +17,175 | 0.01% | 560,807 |
| 2021-12-29 | 2021-12-24 | 14.296 | 20,991 | +20,991 | 0.01% | 300,080 |
| 2021-12-28 | 2021-12-22 | 13.730 | 0 | -17,174 | ||
| 2021-12-23 | 2021-12-21 | 13.185 | 17,174 | +7,633 | 0.00% | 226,434 |
| 2021-12-22 | 2021-12-20 | 12.556 | 9,541 | -9,542 | 0.00% | 119,795 |
| 2021-12-21 | 2021-12-17 | 13.289 | 19,083 | -12,404 | 0.01% | 253,603 |
| 2021-12-20 | 2021-12-16 | 13.352 | 31,487 | -9,541 | 0.01% | 420,426 |
| 2021-12-17 | 2021-12-15 | 14.044 | 41,028 | -954 | 0.01% | 576,201 |
| 2021-12-16 | 2021-12-14 | 14.379 | 41,982 | +13,358 | 0.01% | 603,679 |
| 2021-12-15 | 2021-12-13 | 13.897 | 28,624 | +9,541 | 0.01% | 397,798 |
| 2021-12-14 | 2021-12-10 | 13.897 | 19,083 | +19,083 | 0.01% | 265,203 |
| 2021-12-13 | 2021-12-09 | 12.577 | 0 | -18,129 | ||
| 2021-12-10 | 2021-12-08 | 12.346 | 18,129 | +10,496 | 0.01% | 223,825 |
| 2021-12-09 | 2021-12-07 | 13.520 | 7,633 | -9,541 | 0.00% | 103,199 |
| 2021-12-08 | 2021-12-06 | 11.696 | 17,174 | +17,174 | 0.00% | 200,874 |
| 2021-12-06 | 2021-12-02 | 12.556 | 0 | -28,624 | ||
| 2021-12-03 | 2021-12-01 | 13.248 | 28,624 | +21,945 | 0.01% | 379,198 |
| 2021-12-02 | 2021-11-30 | 13.855 | 6,679 | +6,679 | 0.00% | 92,541 |
| 2021-12-01 | 2021-11-29 | 15.092 | 0 | -954 | ||
| 2021-11-30 | 2021-11-26 | 14.673 | 954 | +954 | 0.00% | 13,998 |
| 2021-11-25 | 2021-11-23 | 14.338 | 0 | -12,404 | ||
| 2021-11-24 | 2021-11-22 | 13.939 | 12,404 | +12,404 | 0.00% | 172,903 |
| 2021-11-23 | 2021-11-19 | 13.897 | 0 | -13,358 | ||
| 2021-11-22 | 2021-11-18 | 13.814 | 13,358 | +13,358 | 0.00% | 184,521 |
| 2021-11-17 | 2021-11-15 | 13.709 | 0 | -10,496 | ||
| 2021-11-16 | 2021-11-12 | 13.583 | 10,496 | +10,496 | 0.00% | 142,567 |
| 2021-11-12 | 2021-11-10 | 13.059 | 0 | -19,083 | ||
| 2021-11-11 | 2021-11-09 | 10.240 | 19,083 | -19,083 | 0.01% | 195,403 |
| 2021-11-05 | 2021-11-03 | 10.009 | 38,166 | +38,166 | 0.01% | 382,005 |
| 2021-11-04 | 2021-11-02 | 10.198 | 0 | -19,083 | ||
| 2021-11-03 | 2021-11-01 | 10.261 | 19,083 | -19,083 | 0.01% | 195,803 |
| 2021-11-02 | 2021-10-29 | 9.925 | 38,166 | -9,541 | 0.01% | 378,805 |
| 2021-10-29 | 2021-10-27 | 9.936 | 47,707 | -1,908 | 0.01% | 474,001 |
| 2021-10-28 | 2021-10-26 | 9.936 | 49,615 | +49,615 | 0.01% | 492,958 |
| 2021-10-26 | 2021-10-22 | 9.789 | 0 | -45,799 | ||
| 2021-10-25 | 2021-10-21 | 10.040 | 45,799 | +45,799 | 0.01% | 459,844 |
| 2021-10-22 | 2021-10-20 | 10.648 | 0 | -19,083 | ||
| 2021-10-21 | 2021-10-19 | 10.208 | 19,083 | -19,083 | 0.01% | 194,803 |
| 2021-10-20 | 2021-10-18 | 9.600 | 38,166 | +19,083 | 0.01% | 366,405 |
| 2021-10-19 | 2021-10-15 | 9.642 | 19,083 | +19,083 | 0.01% | 184,002 |
| 2021-10-18 | 2021-10-12 | 9.621 | 0 | -31,487 | ||
| 2021-10-15 | 2021-10-11 | 9.936 | 31,487 | +29,579 | 0.01% | 312,845 |
| 2021-10-12 | 2021-10-08 | 9.978 | 1,908 | -2,863 | 0.00% | 19,037 |
| 2021-10-11 | 2021-10-07 | 10.816 | 4,771 | -20,037 | 0.00% | 51,603 |
| 2021-10-08 | 2021-10-06 | 10.282 | 24,808 | +24,808 | 0.01% | 255,064 |
| 2021-10-06 | 2021-10-04 | 9.412 | 0 | -28,624 | ||
| 2021-10-05 | 2021-09-30 | 9.810 | 28,624 | +28,624 | 0.01% | 280,799 |
| 2021-09-24 | 2021-09-21 | 13.352 | 0 | -19,083 | ||
| 2021-09-21 | 2021-09-17 | 10.334 | 19,083 | -50,569 | 0.01% | 197,203 |
| 2021-09-20 | 2021-09-16 | 9.516 | 69,652 | +24,808 | 0.02% | 662,840 |
| 2021-09-17 | 2021-09-15 | 9.443 | 44,844 | +44,844 | 0.01% | 423,466 |
| 2021-09-14 | 2021-09-10 | 9.778 | 0 | -19,083 | ||
| 2021-09-13 | 2021-09-09 | 9.412 | 19,083 | -56,294 | 0.01% | 179,602 |
| 2021-09-10 | 2021-09-08 | 9.590 | 75,377 | -27,670 | 0.02% | 722,851 |
| 2021-09-09 | 2021-09-07 | 9.160 | 103,047 | +64,881 | 0.03% | 943,921 |
| 2021-09-07 | 2021-09-03 | 9.108 | 38,166 | -38,165 | 0.01% | 347,604 |
| 2021-09-03 | 2021-09-01 | 9.957 | 76,331 | -41,982 | 0.02% | 760,000 |
| 2021-09-02 | 2021-08-31 | 9.590 | 118,313 | -24,808 | 0.03% | 1,134,599 |
| 2021-09-01 | 2021-08-30 | 9.349 | 143,121 | -126,900 | 0.04% | 1,338,003 |
| 2021-08-30 | 2021-08-26 | 9.454 | 270,021 | -77,285 | 0.08% | 2,552,660 |
| 2021-08-27 | 2021-08-25 | 9.422 | 347,306 | -21,945 | 0.10% | 3,272,359 |
| 2021-08-26 | 2021-08-24 | 9.810 | 369,251 | +1,908 | 0.10% | 3,622,317 |
| 2021-08-25 | 2021-08-23 | 10.103 | 367,343 | -113,542 | 0.10% | 3,711,400 |
| 2021-08-24 | 2021-08-20 | 9.726 | 480,885 | -9,542 | 0.13% | 4,677,116 |
| 2021-08-23 | 2021-08-19 | 9.433 | 490,427 | -12,404 | 0.14% | 4,626,002 |
| 2021-08-20 | 2021-08-18 | 9.171 | 502,831 | +4,771 | 0.14% | 4,611,254 |
| 2021-08-19 | 2021-08-17 | 9.118 | 498,060 | -22,899 | 0.14% | 4,541,401 |
| 2021-08-18 | 2021-08-16 | 9.380 | 520,959 | +28,624 | 0.15% | 4,886,698 |
| 2021-08-17 | 2021-08-13 | 9.537 | 492,335 | -28,624 | 0.14% | 4,695,600 |
| 2021-08-16 | 2021-08-12 | 8.982 | 520,959 | -9,542 | 0.15% | 4,679,218 |
| 2021-08-13 | 2021-08-11 | 8.783 | 530,501 | +46,753 | 0.15% | 4,659,284 |
| 2021-08-11 | 2021-08-09 | 8.699 | 483,748 | -30,532 | 0.14% | 4,208,102 |
| 2021-08-10 | 2021-08-06 | 8.804 | 514,280 | -10,496 | 0.14% | 4,527,598 |
| 2021-08-09 | 2021-08-05 | 9.013 | 524,776 | +13,358 | 0.15% | 4,730,002 |
| 2021-08-06 | 2021-08-04 | 9.674 | 511,418 | +89,689 | 0.14% | 4,947,282 |
| 2021-08-04 | 2021-08-02 | 8.332 | 421,729 | -14,312 | 0.12% | 3,513,901 |
| 2021-08-03 | 2021-07-30 | 8.489 | 436,041 | +7,633 | 0.12% | 3,701,701 |
| 2021-08-02 | 2021-07-29 | 8.573 | 428,408 | -41,982 | 0.12% | 3,672,822 |
| 2021-07-30 | 2021-07-28 | 8.039 | 470,390 | +41,982 | 0.13% | 3,781,311 |
| 2021-07-29 | 2021-07-27 | 8.018 | 428,408 | -9,541 | 0.12% | 3,434,851 |
| 2021-07-28 | 2021-07-26 | 8.049 | 437,949 | -21,945 | 0.12% | 3,525,118 |
| 2021-07-27 | 2021-07-23 | 8.196 | 459,894 | +34,349 | 0.13% | 3,769,237 |
| 2021-07-26 | 2021-07-22 | 8.395 | 425,545 | -3,817 | 0.12% | 3,572,457 |
| 2021-07-23 | 2021-07-21 | 8.039 | 429,362 | +73,469 | 0.12% | 3,451,500 |
| 2021-07-22 | 2021-07-20 | 8.175 | 355,893 | +42,936 | 0.10% | 2,909,397 |
| 2021-07-21 | 2021-07-19 | 9.013 | 312,957 | +3,816 | 0.09% | 2,820,799 |
| 2021-07-20 | 2021-07-16 | 9.454 | 309,141 | -12,403 | 0.09% | 2,922,484 |
| 2021-07-19 | 2021-07-15 | 10.376 | 321,544 | -5,725 | 0.09% | 3,336,296 |
| 2021-07-16 | 2021-07-14 | 10.344 | 327,269 | -39,120 | 0.09% | 3,385,408 |
| 2021-07-15 | 2021-07-13 | 11.005 | 366,389 | +79,194 | 0.10% | 4,032,001 |
| 2021-07-14 | 2021-07-12 | 11.214 | 287,195 | -11,450 | 0.08% | 3,220,695 |
| 2021-07-13 | 2021-07-09 | 11.361 | 298,645 | -67,744 | 0.08% | 3,392,919 |
| 2021-07-12 | 2021-07-08 | 11.319 | 366,389 | +83,964 | 0.10% | 4,147,201 |
| 2021-07-09 | 2021-07-07 | 12.451 | 282,425 | -43,890 | 0.08% | 3,516,483 |
| 2021-07-08 | 2021-07-06 | 12.367 | 326,315 | -60,111 | 0.09% | 4,035,599 |
| 2021-07-07 | 2021-07-05 | 12.137 | 386,426 | +22,900 | 0.11% | 4,689,903 |
| 2021-07-06 | 2021-07-02 | 13.101 | 363,526 | -34,349 | 0.10% | 4,762,494 |
| 2021-07-05 | 2021-06-30 | 13.751 | 397,875 | +52,477 | 0.11% | 5,471,034 |
| 2021-07-02 | 2021-06-29 | 14.631 | 345,398 | -34,349 | 0.10% | 5,053,522 |
| 2021-06-30 | 2021-06-28 | 14.652 | 379,747 | +12,404 | 0.11% | 5,564,043 |
| 2021-06-29 | 2021-06-25 | 14.673 | 367,343 | +9,541 | 0.10% | 5,390,000 |
| 2021-06-28 | 2021-06-24 | 16.832 | 357,802 | -19,082 | 0.10% | 6,022,506 |
| 2021-06-25 | 2021-06-23 | 14.945 | 376,884 | +8,587 | 0.11% | 5,632,694 |
| 2021-06-24 | 2021-06-22 | 15.469 | 368,297 | +24,807 | 0.10% | 5,697,358 |
| 2021-06-23 | 2021-06-21 | 15.302 | 343,490 | -26,715 | 0.10% | 5,256,007 |
| 2021-06-22 | 2021-06-18 | 15.071 | 370,205 | +15,266 | 0.10% | 5,579,434 |
| 2021-06-21 | 2021-06-17 | 15.050 | 354,939 | +11,449 | 0.10% | 5,341,917 |
| 2021-06-18 | 2021-06-16 | 14.373 | 343,490 | -57,248 | 0.10% | 4,936,906 |
| 2021-06-17 | 2021-06-15 | 13.678 | 400,738 | +21,525 | 0.11% | 5,481,430 |
| 2021-06-16 | 2021-06-11 | 13.763 | 379,213 | +37,066 | 0.11% | 5,218,924 |
| 2021-06-15 | 2021-06-10 | 13.636 | 342,147 | -14,256 | 0.10% | 4,665,603 |
| 2021-06-11 | 2021-06-09 | 12.542 | 356,403 | +67,479 | 0.10% | 4,470,001 |
| 2021-06-10 | 2021-06-08 | 12.226 | 288,924 | -56,074 | 0.08% | 3,532,481 |
| 2021-06-09 | 2021-06-07 | 11.069 | 344,998 | -42,768 | 0.10% | 3,818,760 |
| 2021-06-08 | 2021-06-04 | 10.501 | 387,766 | +45,619 | 0.11% | 4,071,836 |
| 2021-06-07 | 2021-06-03 | 9.575 | 342,147 | +13,306 | 0.10% | 3,276,002 |
| 2021-06-04 | 2021-06-02 | 10.206 | 328,841 | -31,364 | 0.09% | 3,356,199 |
| 2021-06-03 | 2021-06-01 | 8.859 | 360,205 | +17,108 | 0.10% | 3,191,184 |
| 2021-06-02 | 2021-05-31 | 8.754 | 343,097 | +30,413 | 0.10% | 3,003,518 |
| 2021-06-01 | 2021-05-28 | 8.733 | 312,684 | -9,504 | 0.09% | 2,730,699 |
| 2021-05-31 | 2021-05-27 | 8.575 | 322,188 | -27,562 | 0.09% | 2,762,848 |
| 2021-05-28 | 2021-05-26 | 8.396 | 349,750 | +40,867 | 0.10% | 2,936,640 |
| 2021-05-27 | 2021-05-25 | 8.260 | 308,883 | +42,769 | 0.09% | 2,551,254 |
| 2021-05-26 | 2021-05-24 | 8.470 | 266,114 | -152,065 | 0.07% | 2,253,999 |
| 2021-05-25 | 2021-05-21 | 8.417 | 418,179 | +128,305 | 0.12% | 3,519,997 |
| 2021-05-24 | 2021-05-20 | 8.796 | 289,874 | +4,752 | 0.08% | 2,549,797 |
| 2021-05-21 | 2021-05-18 | 8.417 | 285,122 | +19,008 | 0.08% | 2,399,997 |
| 2021-05-18 | 2021-05-14 | 8.207 | 266,114 | -81,735 | 0.07% | 2,183,999 |
| 2021-05-14 | 2021-05-12 | 8.154 | 347,849 | +34,214 | 0.10% | 2,836,498 |
| 2021-05-13 | 2021-05-11 | 8.375 | 313,635 | -10,454 | 0.09% | 2,626,804 |
| 2021-05-12 | 2021-05-10 | 8.417 | 324,089 | +73,181 | 0.09% | 2,728,000 |
| 2021-05-11 | 2021-05-07 | 8.260 | 250,908 | +2,852 | 0.07% | 2,072,403 |
| 2021-05-10 | 2021-05-06 | 8.049 | 248,056 | -60,827 | 0.07% | 1,996,647 |
| 2021-05-07 | 2021-05-05 | 8.207 | 308,883 | +46,570 | 0.09% | 2,535,004 |
| 2021-05-05 | 2021-05-03 | 8.249 | 262,313 | -28,512 | 0.07% | 2,163,844 |
| 2021-05-04 | 2021-04-30 | 8.417 | 290,825 | +38,017 | 0.08% | 2,448,002 |
| 2021-05-03 | 2021-04-29 | 8.365 | 252,808 | +12,355 | 0.07% | 2,114,696 |
| 2021-04-30 | 2021-04-28 | 8.239 | 240,453 | +24,710 | 0.07% | 1,980,989 |
| 2021-04-29 | 2021-04-27 | 8.428 | 215,743 | +2,852 | 0.06% | 1,818,274 |
| 2021-04-28 | 2021-04-26 | 8.944 | 212,891 | +9,504 | 0.06% | 1,903,997 |
| 2021-04-27 | 2021-04-23 | 8.996 | 203,387 | +950 | 0.06% | 1,829,698 |
| 2021-04-26 | 2021-04-22 | 8.996 | 202,437 | +2,851 | 0.06% | 1,821,151 |
| 2021-04-22 | 2021-04-20 | 8.901 | 199,586 | -34,214 | 0.06% | 1,776,603 |
| 2021-04-21 | 2021-04-19 | 8.870 | 233,800 | +43,718 | 0.07% | 2,073,777 |
| 2021-04-20 | 2021-04-16 | 8.502 | 190,082 | -57,974 | 0.05% | 1,616,004 |
| 2021-04-19 | 2021-04-15 | 8.291 | 248,056 | +11,404 | 0.07% | 2,056,676 |
| 2021-04-16 | 2021-04-14 | 8.291 | 236,652 | +17,108 | 0.07% | 1,962,124 |
| 2021-04-15 | 2021-04-13 | 8.207 | 219,544 | -54,173 | 0.06% | 1,801,798 |
| 2021-04-14 | 2021-04-12 | 8.102 | 273,717 | +78,883 | 0.08% | 2,217,596 |
| 2021-04-13 | 2021-04-09 | 8.270 | 194,834 | +32,314 | 0.05% | 1,611,303 |
| 2021-04-12 | 2021-04-08 | 8.607 | 162,520 | -3,801 | 0.05% | 1,398,782 |
| 2021-04-09 | 2021-04-07 | 8.460 | 166,321 | +27,561 | 0.05% | 1,406,997 |
| 2021-04-08 | 2021-04-01 | 8.523 | 138,760 | +14,257 | 0.04% | 1,182,604 |
| 2021-04-07 | 2021-03-31 | 8.312 | 124,503 | +65,578 | 0.03% | 1,034,897 |
| 2021-04-01 | 2021-03-30 | 8.417 | 58,925 | -40,868 | 0.02% | 495,998 |
| 2021-03-31 | 2021-03-29 | 8.438 | 99,793 | +8,554 | 0.03% | 842,102 |
| 2021-03-30 | 2021-03-26 | 8.312 | 91,239 | +20,909 | 0.03% | 758,399 |
| 2021-03-29 | 2021-03-25 | 7.954 | 70,330 | -10,455 | 0.02% | 559,439 |
| 2021-03-26 | 2021-03-24 | 8.712 | 80,785 | +9,504 | 0.02% | 703,803 |
| 2021-03-25 | 2021-03-23 | 9.049 | 71,281 | +1,901 | 0.02% | 645,004 |
| 2021-03-24 | 2021-03-22 | 9.522 | 69,380 | -64,627 | 0.02% | 660,652 |
| 2021-03-23 | 2021-03-19 | 9.575 | 134,007 | -65,579 | 0.04% | 1,283,095 |
| 2021-03-22 | 2021-03-18 | 9.028 | 199,586 | +14,256 | 0.06% | 1,801,803 |
| 2021-03-19 | 2021-03-17 | 8.944 | 185,330 | +52,273 | 0.05% | 1,657,504 |
| 2021-03-18 | 2021-03-16 | 8.386 | 133,057 | -60,826 | 0.04% | 1,115,799 |
| 2021-03-17 | 2021-03-15 | 8.470 | 193,883 | +4,752 | 0.05% | 1,642,198 |
| 2021-03-16 | 2021-03-12 | 8.417 | 189,131 | +44,669 | 0.05% | 1,591,999 |
| 2021-03-15 | 2021-03-11 | 8.196 | 144,462 | +25,661 | 0.04% | 1,184,080 |
| 2021-03-12 | 2021-03-10 | 7.881 | 118,801 | -40,868 | 0.03% | 936,250 |
| 2021-03-11 | 2021-03-09 | 7.860 | 159,669 | +72,231 | 0.04% | 1,254,964 |
| 2021-03-10 | 2021-03-08 | 8.428 | 87,438 | -950 | 0.02% | 736,924 |
| 2021-03-09 | 2021-03-05 | 8.891 | 88,388 | +6,653 | 0.02% | 785,851 |
| 2021-03-08 | 2021-03-04 | 8.733 | 81,735 | -17,107 | 0.02% | 713,799 |
| 2021-03-05 | 2021-03-03 | 8.607 | 98,842 | +1,900 | 0.03% | 850,717 |
| 2021-03-04 | 2021-03-02 | 8.523 | 96,942 | -66,528 | 0.03% | 826,203 |
| 2021-03-03 | 2021-03-01 | 8.007 | 163,470 | +55,124 | 0.05% | 1,308,919 |
| 2021-03-02 | 2021-02-26 | 7.449 | 108,346 | +20,908 | 0.03% | 807,116 |
| 2021-03-01 | 2021-02-25 | 7.891 | 87,438 | -3,801 | 0.02% | 690,004 |
| 2021-02-26 | 2021-02-24 | 7.765 | 91,239 | -4,752 | 0.03% | 708,479 |
| 2021-02-25 | 2021-02-23 | 7.997 | 95,991 | +16,157 | 0.03% | 767,599 |
| 2021-02-24 | 2021-02-22 | 7.976 | 79,834 | -80,785 | 0.02% | 636,718 |
| 2021-02-23 | 2021-02-19 | 8.102 | 160,619 | +26,612 | 0.05% | 1,301,301 |
| 2021-02-22 | 2021-02-18 | 8.039 | 134,007 | +51,322 | 0.04% | 1,077,236 |
| 2021-02-19 | 2021-02-17 | 8.186 | 82,685 | -35,166 | 0.02% | 676,856 |
| 2021-02-18 | 2021-02-16 | 8.386 | 117,851 | -13,305 | 0.03% | 988,284 |
| 2021-02-17 | 2021-02-11 | 8.575 | 131,156 | +30,413 | 0.04% | 1,124,698 |
| 2021-02-16 | 2021-02-09 | 7.997 | 100,743 | -93,140 | 0.03% | 805,598 |
| 2021-02-10 | 2021-02-08 | 7.870 | 193,883 | +74,132 | 0.05% | 1,525,919 |
| 2021-02-09 | 2021-02-05 | 8.344 | 119,751 | +9,504 | 0.03% | 999,177 |
| 2021-02-08 | 2021-02-04 | 8.417 | 110,247 | +7,603 | 0.03% | 927,997 |
| 2021-02-05 | 2021-02-03 | 8.481 | 102,644 | -30,413 | 0.03% | 870,480 |
| 2021-02-03 | 2021-02-01 | 8.018 | 133,057 | +19,008 | 0.04% | 1,066,799 |
| 2021-02-02 | 2021-01-29 | 7.986 | 114,049 | +7,603 | 0.03% | 910,801 |
| 2021-02-01 | 2021-01-28 | 7.849 | 106,446 | -2,851 | 0.03% | 835,523 |
| 2021-01-28 | 2021-01-26 | 7.807 | 109,297 | -98,842 | 0.03% | 853,301 |
| 2021-01-27 | 2021-01-25 | 7.965 | 208,139 | +80,784 | 0.06% | 1,657,828 |
| 2021-01-26 | 2021-01-22 | 8.333 | 127,355 | -52,272 | 0.04% | 1,061,283 |
| 2021-01-25 | 2021-01-21 | 8.144 | 179,627 | +73,181 | 0.05% | 1,462,859 |
| 2021-01-22 | 2021-01-20 | 8.365 | 106,446 | -18,057 | 0.03% | 890,403 |
| 2021-01-21 | 2021-01-19 | 8.417 | 124,503 | +5,702 | 0.03% | 1,047,996 |
| 2021-01-20 | 2021-01-18 | 8.491 | 118,801 | -130,206 | 0.03% | 1,008,750 |
| 2021-01-19 | 2021-01-15 | 8.544 | 249,007 | +121,652 | 0.07% | 2,127,441 |
| 2021-01-18 | 2021-01-14 | 8.386 | 127,355 | -73,181 | 0.04% | 1,067,983 |
| 2021-01-15 | 2021-01-13 | 8.523 | 200,536 | -11,405 | 0.06% | 1,709,100 |
| 2021-01-14 | 2021-01-12 | 8.470 | 211,941 | +95,991 | 0.06% | 1,795,151 |
| 2021-01-13 | 2021-01-11 | 8.544 | 115,950 | -27,562 | 0.03% | 990,642 |
| 2021-01-12 | 2021-01-08 | 8.786 | 143,512 | +41,818 | 0.04% | 1,260,854 |
| 2021-01-08 | 2021-01-06 | 9.049 | 101,694 | -9,504 | 0.03% | 920,203 |
| 2021-01-07 | 2021-01-05 | 8.996 | 111,198 | -100,743 | 0.03% | 1,000,353 |
| 2021-01-06 | 2021-01-04 | 8.933 | 211,941 | +27,562 | 0.06% | 1,893,271 |
| 2021-01-05 | 2020-12-31 | 9.491 | 184,379 | +31,363 | 0.05% | 1,749,879 |
| 2021-01-04 | 2020-12-29 | 9.164 | 153,016 | -15,206 | 0.04% | 1,402,313 |
| 2020-12-30 | 2020-12-28 | 9.575 | 168,222 | +7,603 | 0.05% | 1,610,698 |
| 2020-12-29 | 2020-12-24 | 9.175 | 160,619 | +13,306 | 0.05% | 1,473,681 |
| 2020-12-28 | 2020-12-22 | 9.975 | 147,313 | +23,760 | 0.04% | 1,469,398 |
| 2020-12-23 | 2020-12-21 | 10.185 | 123,553 | -91,239 | 0.03% | 1,258,400 |
| 2020-12-22 | 2020-12-18 | 10.311 | 214,792 | +46,570 | 0.06% | 2,214,798 |
| 2020-12-21 | 2020-12-17 | 9.827 | 168,222 | -38,016 | 0.05% | 1,653,178 |
| 2020-12-18 | 2020-12-16 | 9.491 | 206,238 | +23,760 | 0.06% | 1,957,335 |
| 2020-12-17 | 2020-12-15 | 9.385 | 182,478 | +57,975 | 0.05% | 1,712,637 |
| 2020-12-16 | 2020-12-14 | 9.396 | 124,503 | -7,604 | 0.03% | 1,169,826 |
| 2020-12-15 | 2020-12-11 | 9.259 | 132,107 | -58,925 | 0.04% | 1,223,203 |
| 2020-12-14 | 2020-12-10 | 9.101 | 191,032 | +62,727 | 0.05% | 1,738,650 |
| 2020-12-11 | 2020-12-09 | 8.680 | 128,305 | +13,306 | 0.04% | 1,113,750 |
| 2020-12-10 | 2020-12-08 | 11.174 | 114,999 | +10,454 | 0.03% | 1,285,016 |
| 2020-12-09 | 2020-12-07 | 9.133 | 104,545 | +28,512 | 0.03% | 954,801 |
| 2020-12-08 | 2020-12-04 | 8.544 | 76,033 | +9,504 | 0.02% | 649,603 |
| 2020-12-07 | 2020-12-03 | 8.428 | 66,529 | -19,008 | 0.02% | 560,704 |
| 2020-12-04 | 2020-12-02 | 8.312 | 85,537 | -9,504 | 0.02% | 711,003 |
| 2020-12-03 | 2020-12-01 | 8.438 | 95,041 | +28,512 | 0.03% | 802,002 |
| 2020-12-02 | 2020-11-30 | 8.417 | 66,529 | +19,009 | 0.02% | 560,004 |
| 2020-12-01 | 2020-11-27 | 8.565 | 47,520 | -19,009 | 0.01% | 406,997 |
| 2020-11-30 | 2020-11-26 | 8.260 | 66,529 | -47,520 | 0.02% | 549,504 |
| 2020-11-27 | 2020-11-25 | 8.091 | 114,049 | +57,025 | 0.03% | 922,801 |
| 2020-11-26 | 2020-11-24 | 7.923 | 57,024 | +950 | 0.02% | 451,796 |
| 2020-11-25 | 2020-11-23 | 8.386 | 56,074 | -121,652 | 0.02% | 470,230 |
| 2020-11-24 | 2020-11-20 | 8.312 | 177,726 | +131,156 | 0.05% | 1,477,298 |
| 2020-11-23 | 2020-11-19 | 7.912 | 46,570 | -5,702 | 0.01% | 368,480 |
| 2020-11-20 | 2020-11-18 | 7.997 | 52,272 | -55,124 | 0.01% | 417,997 |
| 2020-11-19 | 2020-11-17 | 7.691 | 107,396 | +59,876 | 0.03% | 826,029 |
| 2020-11-17 | 2020-11-13 | 7.628 | 47,520 | -9,504 | 0.01% | 362,497 |
| 2020-11-16 | 2020-11-12 | 7.502 | 57,024 | -11,405 | 0.02% | 427,797 |
| 2020-11-13 | 2020-11-11 | 7.260 | 68,429 | +1,900 | 0.02% | 496,797 |
| 2020-11-12 | 2020-11-10 | 7.092 | 66,529 | +9,505 | 0.02% | 471,803 |
| 2020-11-11 | 2020-11-09 | 6.808 | 57,024 | -9,505 | 0.02% | 388,197 |
| 2020-11-10 | 2020-11-06 | 6.597 | 66,529 | -64,627 | 0.02% | 438,903 |
| 2020-11-09 | 2020-11-05 | 6.524 | 131,156 | -9,504 | 0.04% | 855,598 |
| 2020-11-06 | 2020-11-04 | 6.313 | 140,660 | +64,627 | 0.04% | 887,998 |
| 2020-11-04 | 2020-11-02 | 6.755 | 76,033 | -29,462 | 0.02% | 513,603 |
| 2020-11-03 | 2020-10-30 | 6.871 | 105,495 | +29,462 | 0.03% | 724,828 |
| 2020-10-29 | 2020-10-27 | 7.260 | 76,033 | -28,512 | 0.02% | 552,003 |
| 2020-10-28 | 2020-10-23 | 7.418 | 104,545 | +28,512 | 0.03% | 775,501 |
| 2020-10-27 | 2020-10-22 | 6.944 | 76,033 | +38,017 | 0.02% | 528,003 |
| 2020-10-20 | 2020-10-16 | 6.850 | 38,016 | -19,008 | 0.01% | 260,398 |
| 2020-10-19 | 2020-10-15 | 6.271 | 57,024 | -38,017 | 0.02% | 357,597 |
| 2020-10-16 | 2020-10-14 | 6.313 | 95,041 | -28,512 | 0.03% | 600,001 |
| 2020-10-15 | 2020-10-12 | 6.113 | 123,553 | +38,016 | 0.03% | 755,300 |
| 2020-10-14 | 2020-10-09 | 5.787 | 85,537 | -73,181 | 0.02% | 495,002 |
| 2020-10-12 | 2020-10-08 | 5.840 | 158,718 | +158,718 | 0.04% | 926,849 |
| 2020-10-07 | 2020-10-05 | 5.892 | 0 | -40,868 | ||
| 2020-10-06 | 2020-09-30 | 5.892 | 40,868 | +40,868 | 0.01% | 240,803 |
| 2020-09-24 | 2020-09-22 | 6.018 | 0 | -18,058 | ||
| 2020-09-23 | 2020-09-21 | 6.145 | 18,058 | -66,528 | 0.01% | 110,962 |
| 2020-09-22 | 2020-09-18 | 6.260 | 84,586 | +65,578 | 0.02% | 529,548 |
| 2020-09-07 | 2020-09-03 | 5.913 | 19,008 | -28,512 | 0.01% | 112,399 |
| 2020-09-04 | 2020-09-02 | 5.682 | 47,520 | +47,520 | 0.01% | 269,998 |
| 2020-09-02 | 2020-08-31 | 5.387 | 0 | -34,215 | ||
| 2020-09-01 | 2020-08-28 | 5.587 | 34,215 | +34,215 | 0.01% | 191,162 |
| 2020-08-28 | 2020-08-26 | 5.608 | 0 | -33,264 | ||
| 2020-08-27 | 2020-08-25 | 5.387 | 33,264 | +33,264 | 0.01% | 179,199 |
| 2020-08-24 | 2020-08-20 | 5.787 | 0 | -9,504 | ||
| 2020-08-14 | 2020-08-12 | 5.924 | 9,504 | -66,529 | 0.00% | 56,300 |
| 2020-08-13 | 2020-08-11 | 5.924 | 76,033 | +76,033 | 0.03% | 450,402 |
| 2020-08-03 | 2020-07-30 | 6.113 | 0 | -7,603 | ||
| 2020-07-29 | 2020-07-27 | 6.239 | 7,603 | -43,719 | 0.00% | 47,438 |
| 2020-07-28 | 2020-07-24 | 6.313 | 51,322 | +32,314 | 0.02% | 324,000 |
| 2020-07-21 | 2020-07-17 | 5.997 | 19,008 | -38,016 | 0.01% | 113,999 |
| 2020-07-20 | 2020-07-16 | 5.766 | 57,024 | -61,777 | 0.03% | 328,797 |
| 2020-07-17 | 2020-07-15 | 5.934 | 118,801 | +99,793 | 0.05% | 705,000 |
| 2020-07-10 | 2020-07-08 | 6.092 | 19,008 | -12,355 | 0.01% | 115,799 |
| 2020-07-09 | 2020-07-07 | 6.208 | 31,363 | -29,463 | 0.01% | 194,697 |
| 2020-07-08 | 2020-07-06 | 6.303 | 60,826 | +51,322 | 0.03% | 383,359 |
| 2020-07-07 | 2020-07-03 | 6.408 | 9,504 | +9,504 | 0.00% | 60,900 |
| 2020-06-23 | 2020-06-19 | 6.319 | 0 | -45,903 | ||
| 2020-06-22 | 2020-06-18 | 5.860 | 45,903 | +45,903 | 0.02% | 269,007 |
| 2020-06-02 | 2020-05-29 | 5.807 | 0 | -35,599 | ||
| 2020-06-01 | 2020-05-28 | 5.828 | 35,599 | +35,599 | 0.02% | 207,482 |
| 2020-05-28 | 2020-05-26 | 6.010 | 0 | -44,967 | ||
| 2020-05-27 | 2020-05-25 | 5.956 | 44,967 | +44,967 | 0.02% | 267,842 |
| 2020-05-05 | 2020-04-29 | 5.658 | 0 | -38,409 | ||
| 2020-05-04 | 2020-04-28 | 5.593 | 38,409 | +38,409 | 0.02% | 214,840 |
| 2020-04-28 | 2020-04-24 | 5.551 | 0 | -64,640 | ||
| 2020-04-27 | 2020-04-23 | 5.626 | 64,640 | +64,640 | 0.03% | 363,632 |
| 2020-04-17 | 2020-04-15 | 5.764 | 0 | -18,736 | ||
| 2020-04-16 | 2020-04-14 | 5.924 | 18,736 | +18,736 | 0.01% | 110,999 |
| 2020-03-31 | 2020-03-27 | 5.658 | 0 | -33,725 | ||
| 2020-03-30 | 2020-03-26 | 5.519 | 33,725 | -23,420 | 0.02% | 186,120 |
| 2020-03-27 | 2020-03-25 | 5.572 | 57,145 | +57,145 | 0.03% | 318,419 |
| 2020-03-19 | 2020-03-17 | 5.337 | 0 | -31,851 | ||
| 2020-03-18 | 2020-03-16 | 5.465 | 31,851 | +31,851 | 0.01% | 174,078 |
| 2020-03-16 | 2020-03-12 | 5.476 | 0 | -13,115 | ||
| 2020-03-13 | 2020-03-11 | 5.668 | 13,115 | +13,115 | 0.01% | 74,338 |
| 2020-03-09 | 2020-03-05 | 6.191 | 0 | -24,357 | ||
| 2020-03-06 | 2020-03-04 | 5.956 | 24,357 | +24,357 | 0.01% | 145,080 |
| 2020-03-03 | 2020-02-28 | 6.074 | 0 | -35,599 | ||
| 2020-03-02 | 2020-02-27 | 6.394 | 35,599 | +35,599 | 0.02% | 227,623 |
| 2020-02-21 | 2020-02-19 | 6.650 | 0 | -22,483 | ||
| 2020-02-20 | 2020-02-18 | 6.661 | 22,483 | +22,483 | 0.01% | 149,758 |
| 2020-02-17 | 2020-02-13 | 6.736 | 0 | -9,368 | ||
| 2020-02-14 | 2020-02-12 | 6.885 | 9,368 | +9,368 | 0.00% | 64,500 |
| 2020-02-12 | 2020-02-10 | 6.586 | 0 | -24,357 | ||
| 2020-02-11 | 2020-02-07 | 6.554 | 24,357 | +24,357 | 0.01% | 159,640 |
| 2020-01-30 | 2020-01-24 | 6.330 | 0 | -36,535 | ||
| 2020-01-21 | 2020-01-17 | 6.437 | 36,535 | -937 | 0.02% | 235,167 |
| 2020-01-20 | 2020-01-16 | 6.458 | 37,472 | +37,472 | 0.02% | 241,999 |
| 2020-01-16 | 2020-01-14 | 6.469 | 0 | -46,840 | ||
| 2020-01-15 | 2020-01-13 | 6.426 | 46,840 | +46,840 | 0.02% | 300,998 |
| 2020-01-13 | 2020-01-09 | 6.511 | 0 | -17,799 | ||
| 2020-01-10 | 2020-01-08 | 6.618 | 17,799 | +17,799 | 0.01% | 117,798 |
| 2020-01-08 | 2020-01-06 | 6.597 | 0 | -10,305 | ||
| 2020-01-07 | 2020-01-03 | 6.736 | 10,305 | +10,305 | 0.00% | 69,411 |
| 2019-12-30 | 2019-12-24 | 6.554 | 0 | -9,368 | ||
| 2019-12-27 | 2019-12-20 | 6.383 | 9,368 | +9,368 | 0.00% | 59,800 |
| 2019-12-20 | 2019-12-18 | 6.330 | 0 | -56,208 | ||
| 2019-12-19 | 2019-12-17 | 6.319 | 56,208 | +56,208 | 0.03% | 355,198 |
| 2019-12-10 | 2019-12-06 | 6.234 | 0 | -47,777 | ||
| 2019-12-09 | 2019-12-05 | 6.298 | 47,777 | +47,777 | 0.02% | 300,900 |
| 2019-12-03 | 2019-11-29 | 6.287 | 0 | -7,494 | ||
| 2019-12-02 | 2019-11-28 | 6.309 | 7,494 | -55,272 | 0.00% | 47,277 |
| 2019-11-29 | 2019-11-27 | 6.373 | 62,766 | +62,766 | 0.03% | 399,990 |
| 2019-11-19 | 2019-11-15 | 6.191 | 0 | -14,989 | ||
| 2019-11-18 | 2019-11-14 | 6.159 | 14,989 | +14,989 | 0.01% | 92,321 |
| 2019-11-12 | 2019-11-08 | 6.213 | 0 | -10,305 | ||
| 2019-11-11 | 2019-11-07 | 6.405 | 10,305 | +10,305 | 0.00% | 66,001 |
| 2019-11-06 | 2019-11-04 | 6.373 | 0 | -17,799 | ||
| 2019-11-05 | 2019-11-01 | 6.085 | 17,799 | +17,799 | 0.01% | 108,298 |
| 2019-11-01 | 2019-10-30 | 5.722 | 0 | -28,104 | ||
| 2019-10-31 | 2019-10-29 | 5.700 | 28,104 | +28,104 | 0.01% | 160,199 |
| 2019-10-29 | 2019-10-25 | 5.476 | 0 | -61,829 | ||
| 2019-10-28 | 2019-10-24 | 5.412 | 61,829 | +61,829 | 0.03% | 334,619 |
| 2019-10-24 | 2019-10-22 | 5.412 | 0 | -37,472 | ||
| 2019-10-23 | 2019-10-21 | 5.444 | 37,472 | +37,472 | 0.02% | 203,999 |
| 2019-10-21 | 2019-10-17 | 5.561 | 0 | -75,881 | ||
| 2019-10-18 | 2019-10-16 | 5.743 | 75,881 | +75,881 | 0.03% | 435,779 |
| 2019-10-11 | 2019-10-09 | 5.433 | 0 | -22,483 | ||
| 2019-10-10 | 2019-10-08 | 5.604 | 22,483 | +22,483 | 0.01% | 125,998 |
| 2019-09-06 | 2019-09-04 | 5.924 | 0 | -33,725 | ||
| 2019-09-05 | 2019-09-03 | 5.754 | 33,725 | +33,725 | 0.02% | 194,040 |
| 2019-09-03 | 2019-08-30 | 5.754 | 0 | -13,115 | ||
| 2019-09-02 | 2019-08-29 | 5.743 | 13,115 | +13,115 | 0.01% | 75,318 |
| 2018-10-04 | 2018-10-02 | 3.985 | 0 | -46,042 | ||
| 2018-09-24 | 2018-09-20 | 4.018 | 46,042 | +46,042 | 0.02% | 185,000 |
| 2018-09-06 | 2018-09-04 | 4.333 | 0 | -46,042 | ||
| 2018-09-05 | 2018-09-03 | 4.279 | 46,042 | -46,042 | 0.02% | 197,000 |
| 2018-08-17 | 2018-08-15 | 4.127 | 92,084 | -92,084 | 0.04% | 379,999 |
| 2018-08-07 | 2018-08-03 | 4.268 | 184,168 | -11,971 | 0.09% | 785,998 |
| 2018-08-06 | 2018-08-02 | 4.094 | 196,139 | +10,129 | 0.09% | 803,008 |
| 2018-08-03 | 2018-08-01 | 4.203 | 186,010 | -16,575 | 0.09% | 781,739 |
| 2018-08-02 | 2018-07-31 | 4.311 | 202,585 | +18,417 | 0.09% | 873,399 |
| 2018-07-30 | 2018-07-26 | 4.224 | 184,168 | -18,417 | 0.09% | 777,998 |
| 2018-07-26 | 2018-07-24 | 4.235 | 202,585 | +18,417 | 0.09% | 857,999 |
| 2018-07-13 | 2018-07-11 | 4.300 | 184,168 | -46,043 | 0.09% | 791,998 |
| 2018-07-11 | 2018-07-09 | 4.246 | 230,211 | +46,043 | 0.11% | 977,502 |
| 2018-06-26 | 2018-06-22 | 4.279 | 184,168 | -13,813 | 0.09% | 787,998 |
| 2018-06-25 | 2018-06-21 | 4.311 | 197,981 | +13,813 | 0.09% | 853,550 |
| 2018-06-22 | 2018-06-20 | 4.322 | 184,168 | -33,151 | 0.09% | 795,998 |
| 2018-06-21 | 2018-06-19 | 4.300 | 217,319 | +33,151 | 0.10% | 934,561 |
| 2018-06-13 | 2018-06-11 | 4.660 | 184,168 | -6,885 | 0.09% | 858,314 |
| 2018-06-08 | 2018-06-06 | 4.682 | 191,053 | +100,076 | 0.09% | 894,602 |
| 2018-05-17 | 2018-05-15 | 4.726 | 90,977 | -44,579 | 0.04% | 429,998 |
| 2018-05-16 | 2018-05-14 | 4.770 | 135,556 | +135,556 | 0.06% | 646,658 |
| 2018-05-03 | 2018-04-30 | 4.660 | 0 | -26,383 | ||
| 2018-05-02 | 2018-04-27 | 4.660 | 26,383 | +25,473 | 0.01% | 122,958 |
| 2018-04-30 | 2018-04-26 | 4.606 | 910 | +910 | 0.00% | 4,191 |
| 2018-04-09 | 2018-04-04 | 4.397 | 0 | -10,008 | ||
| 2018-04-06 | 2018-04-03 | 4.397 | 10,008 | -80,969 | 0.00% | 44,002 |
| 2018-04-04 | 2018-03-29 | 4.452 | 90,977 | -195,602 | 0.04% | 404,998 |
| 2018-04-03 | 2018-03-28 | 4.397 | 286,579 | +13,647 | 0.13% | 1,260,000 |
| 2018-03-26 | 2018-03-22 | 4.518 | 272,932 | -36,391 | 0.13% | 1,232,998 |
| 2018-03-23 | 2018-03-21 | 4.606 | 309,323 | +36,391 | 0.14% | 1,424,599 |
| 2018-03-16 | 2018-03-14 | 4.562 | 272,932 | -9,098 | 0.13% | 1,244,998 |
| 2018-03-14 | 2018-03-12 | 4.562 | 282,030 | +9,098 | 0.13% | 1,286,500 |
| 2018-03-12 | 2018-03-08 | 4.628 | 272,932 | -36,391 | 0.13% | 1,262,998 |
| 2018-03-08 | 2018-03-06 | 4.639 | 309,323 | -54,587 | 0.14% | 1,434,799 |
| 2018-03-05 | 2018-03-01 | 4.814 | 363,910 | -25,473 | 0.17% | 1,752,001 |
| 2018-03-02 | 2018-02-28 | 4.836 | 389,383 | +25,473 | 0.18% | 1,883,198 |
| 2018-02-20 | 2018-02-13 | 5.221 | 363,910 | -43,669 | 0.17% | 1,900,001 |
| 2018-02-14 | 2018-02-12 | 5.199 | 407,579 | +43,669 | 0.19% | 2,119,040 |
| 2018-02-05 | 2018-02-01 | 5.001 | 363,910 | -100,075 | 0.17% | 1,820,001 |
| 2018-01-23 | 2018-01-19 | 5.309 | 463,985 | -34,571 | 0.22% | 2,463,300 |
| 2018-01-22 | 2018-01-18 | 5.254 | 498,556 | +216,526 | 0.23% | 2,619,438 |
| 2018-01-18 | 2018-01-16 | 5.298 | 282,030 | -5,459 | 0.13% | 1,494,200 |
| 2018-01-17 | 2018-01-15 | 5.265 | 287,489 | +910 | 0.13% | 1,513,641 |
| 2018-01-08 | 2018-01-04 | 5.353 | 286,579 | -8,188 | 0.13% | 1,534,050 |
| 2018-01-05 | 2018-01-03 | 5.408 | 294,767 | +8,188 | 0.14% | 1,594,080 |
| 2018-01-03 | 2017-12-29 | 5.496 | 286,579 | +27,293 | 0.13% | 1,575,000 |
| 2018-01-02 | 2017-12-28 | 5.573 | 259,286 | +4,549 | 0.12% | 1,444,952 |
| 2017-12-29 | 2017-12-27 | 5.573 | 254,737 | -27,293 | 0.12% | 1,419,601 |
| 2017-12-27 | 2017-12-21 | 5.331 | 282,030 | -28,203 | 0.13% | 1,503,500 |
| 2017-12-22 | 2017-12-20 | 5.331 | 310,233 | -44,579 | 0.15% | 1,653,850 |
| 2017-12-21 | 2017-12-19 | 5.375 | 354,812 | -1,820 | 0.17% | 1,907,100 |
| 2017-12-20 | 2017-12-18 | 5.298 | 356,632 | +910 | 0.17% | 1,889,442 |
| 2017-12-19 | 2017-12-15 | 5.331 | 355,722 | -3,639 | 0.17% | 1,896,351 |
| 2017-12-18 | 2017-12-14 | 5.386 | 359,361 | -7,278 | 0.17% | 1,935,500 |
| 2017-12-15 | 2017-12-13 | 5.276 | 366,639 | +84,609 | 0.17% | 1,934,399 |
| 2017-12-14 | 2017-12-12 | 5.210 | 282,030 | -30,023 | 0.13% | 1,469,400 |
| 2017-12-13 | 2017-12-11 | 5.210 | 312,053 | +28,203 | 0.15% | 1,625,822 |
| 2017-12-12 | 2017-12-08 | 5.089 | 283,850 | -43,669 | 0.13% | 1,444,562 |
| 2017-12-11 | 2017-12-07 | 4.935 | 327,519 | +41,850 | 0.15% | 1,616,401 |
| 2017-12-07 | 2017-12-05 | 5.122 | 285,669 | +128,278 | 0.13% | 1,463,239 |
| 2017-12-06 | 2017-12-04 | 5.177 | 157,391 | +67,323 | 0.07% | 814,830 |
| 2017-12-01 | 2017-11-29 | 5.144 | 90,068 | -1,819 | 0.04% | 463,322 |
| 2017-11-29 | 2017-11-27 | 4.946 | 91,887 | -245,639 | 0.04% | 454,499 |
| 2017-11-28 | 2017-11-24 | 4.957 | 337,526 | -48,218 | 0.16% | 1,673,208 |
| 2017-11-27 | 2017-11-23 | 5.067 | 385,744 | -7,279 | 0.18% | 1,954,638 |
| 2017-11-24 | 2017-11-22 | 5.089 | 393,023 | +309,324 | 0.18% | 2,000,162 |
| 2017-11-23 | 2017-11-21 | 5.067 | 83,699 | +7,278 | 0.04% | 424,119 |
| 2017-11-22 | 2017-11-20 | 5.056 | 76,421 | +18,195 | 0.04% | 386,400 |
| 2017-11-21 | 2017-11-17 | 4.770 | 58,226 | -2,729 | 0.03% | 277,762 |
| 2017-11-20 | 2017-11-16 | 4.858 | 60,955 | -13,647 | 0.03% | 296,141 |
| 2017-11-17 | 2017-11-15 | 5.045 | 74,602 | +20,925 | 0.03% | 376,382 |
| 2017-11-16 | 2017-11-14 | 5.452 | 53,677 | -60,955 | 0.03% | 292,642 |
| 2017-11-13 | 2017-11-09 | 4.979 | 114,632 | -189,233 | 0.05% | 570,782 |
| 2017-11-10 | 2017-11-08 | 4.671 | 303,865 | +197,421 | 0.14% | 1,419,502 |
| 2017-11-09 | 2017-11-07 | 4.770 | 106,444 | -47,308 | 0.05% | 507,782 |
| 2017-11-08 | 2017-11-06 | 4.529 | 153,752 | +32,752 | 0.07% | 696,281 |
| 2017-11-07 | 2017-11-03 | 4.265 | 121,000 | -17,286 | 0.06% | 516,040 |
| 2017-11-06 | 2017-11-02 | 4.210 | 138,286 | +138,286 | 0.06% | 582,161 |
| 2017-11-03 | 2017-11-01 | 3.847 | 0 | -60,045 | ||
| 2017-11-02 | 2017-10-31 | 3.946 | 60,045 | -9,098 | 0.03% | 236,940 |
| 2017-11-01 | 2017-10-30 | 4.034 | 69,143 | +54,587 | 0.03% | 278,921 |
| 2017-10-30 | 2017-10-26 | 3.243 | 14,556 | -18,196 | 0.01% | 47,199 |
| 2017-10-26 | 2017-10-24 | 3.243 | 32,752 | -26,383 | 0.02% | 106,200 |
| 2017-10-25 | 2017-10-23 | 3.221 | 59,135 | +44,579 | 0.03% | 190,449 |
| 2017-10-23 | 2017-10-19 | 3.188 | 14,556 | -27,294 | 0.01% | 46,399 |
| 2017-10-20 | 2017-10-18 | 3.363 | 41,850 | +27,294 | 0.02% | 140,761 |
| 2017-10-19 | 2017-10-17 | 3.429 | 14,556 | +10,007 | 0.01% | 49,919 |
| 2017-10-18 | 2017-10-16 | 3.341 | 4,549 | 0.00% | 15,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy