History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 117,000 | +0 | 0.03% | 202,410 |
| 2025-10-13 | 2025-10-09 | 1.700 | 117,000 | +0 | 0.03% | 198,900 |
| 2025-10-10 | 2025-10-08 | 1.680 | 117,000 | +0 | 0.03% | 196,560 |
| 2025-10-09 | 2025-10-06 | 1.660 | 117,000 | +0 | 0.03% | 194,220 |
| 2025-10-08 | 2025-10-03 | 1.700 | 117,000 | +0 | 0.03% | 198,900 |
| 2025-10-06 | 2025-10-02 | 1.720 | 117,000 | +0 | 0.03% | 201,240 |
| 2025-10-03 | 2025-09-30 | 1.660 | 117,000 | +0 | 0.03% | 194,220 |
| 2025-10-02 | 2025-09-29 | 1.660 | 117,000 | -1,000 | 0.03% | 194,220 |
| 2025-09-30 | 2025-09-26 | 1.660 | 118,000 | +1,000 | 0.03% | 195,880 |
| 2025-08-29 | 2025-08-27 | 1.790 | 117,000 | -2,000 | 0.03% | 209,430 |
| 2025-08-28 | 2025-08-26 | 1.790 | 119,000 | +2,000 | 0.03% | 213,010 |
| 2025-08-18 | 2025-08-14 | 1.820 | 117,000 | -1,000 | 0.03% | 212,940 |
| 2025-08-15 | 2025-08-13 | 1.830 | 118,000 | +1,000 | 0.03% | 215,940 |
| 2025-07-29 | 2025-07-25 | 1.840 | 117,000 | +3,000 | 0.03% | 215,280 |
| 2025-07-24 | 2025-07-22 | 1.770 | 114,000 | -8,000 | 0.03% | 201,780 |
| 2025-07-23 | 2025-07-21 | 1.790 | 122,000 | +8,000 | 0.03% | 218,380 |
| 2025-07-16 | 2025-07-14 | 1.800 | 114,000 | -16,000 | 0.03% | 205,200 |
| 2025-07-15 | 2025-07-11 | 1.780 | 130,000 | -4,000 | 0.03% | 231,400 |
| 2025-07-14 | 2025-07-10 | 1.770 | 134,000 | +4,000 | 0.04% | 237,180 |
| 2025-07-11 | 2025-07-09 | 1.750 | 130,000 | -4,000 | 0.03% | 227,500 |
| 2025-07-10 | 2025-07-08 | 1.700 | 134,000 | +4,000 | 0.04% | 227,800 |
| 2025-07-09 | 2025-07-07 | 1.730 | 130,000 | -4,000 | 0.03% | 224,900 |
| 2025-07-08 | 2025-07-04 | 1.750 | 134,000 | +4,000 | 0.04% | 234,500 |
| 2025-07-04 | 2025-07-02 | 1.680 | 130,000 | +16,000 | 0.03% | 218,400 |
| 2025-06-23 | 2025-06-19 | 1.943 | 114,000 | +2,519 | 0.03% | 221,495 |
| 2025-06-11 | 2025-06-09 | 1.994 | 111,481 | -978 | 0.03% | 222,301 |
| 2025-05-19 | 2025-05-15 | 2.147 | 112,459 | -4,889 | 0.03% | 241,501 |
| 2025-05-16 | 2025-05-14 | 2.178 | 117,348 | +4,889 | 0.03% | 255,600 |
| 2025-05-15 | 2025-05-13 | 2.199 | 112,459 | -4,889 | 0.03% | 247,251 |
| 2025-05-14 | 2025-05-12 | 2.035 | 117,348 | -4,890 | 0.03% | 238,800 |
| 2025-05-06 | 2025-04-30 | 2.015 | 122,238 | +978 | 0.03% | 246,251 |
| 2025-05-02 | 2025-04-29 | 2.025 | 121,260 | -5,867 | 0.03% | 245,521 |
| 2025-04-22 | 2025-04-16 | 1.769 | 127,127 | -6,845 | 0.03% | 224,900 |
| 2025-04-17 | 2025-04-15 | 1.718 | 133,972 | +6,845 | 0.04% | 230,159 |
| 2025-04-07 | 2025-04-02 | 2.004 | 127,127 | -7,823 | 0.03% | 254,800 |
| 2025-03-28 | 2025-03-26 | 1.963 | 134,950 | -6,846 | 0.04% | 264,959 |
| 2025-03-18 | 2025-03-14 | 1.452 | 141,796 | -97,790 | 0.04% | 205,901 |
| 2025-03-12 | 2025-03-10 | 1.442 | 239,586 | +6,846 | 0.07% | 345,451 |
| 2025-02-25 | 2025-02-21 | 1.513 | 232,740 | -978 | 0.06% | 352,239 |
| 2025-01-21 | 2025-01-17 | 1.319 | 233,718 | +978 | 0.06% | 308,310 |
| 2025-01-20 | 2025-01-16 | 1.309 | 232,740 | -1,956 | 0.06% | 304,640 |
| 2025-01-17 | 2025-01-15 | 1.278 | 234,696 | +1,956 | 0.06% | 300,000 |
| 2025-01-06 | 2025-01-02 | 1.544 | 232,740 | +97,790 | 0.06% | 359,379 |
| 2024-12-27 | 2024-12-20 | 1.698 | 134,950 | -9,779 | 0.04% | 229,080 |
| 2024-12-20 | 2024-12-18 | 1.728 | 144,729 | +9,779 | 0.04% | 250,120 |
| 2024-12-16 | 2024-12-12 | 1.841 | 134,950 | -42,050 | 0.04% | 248,399 |
| 2024-12-12 | 2024-12-10 | 1.902 | 177,000 | -978 | 0.05% | 336,660 |
| 2024-12-06 | 2024-12-04 | 1.738 | 177,978 | +22,492 | 0.05% | 309,400 |
| 2024-11-26 | 2024-11-22 | 1.790 | 155,486 | +9,779 | 0.04% | 278,250 |
| 2024-11-25 | 2024-11-21 | 1.830 | 145,707 | +9,779 | 0.04% | 266,710 |
| 2024-11-20 | 2024-11-18 | 1.902 | 135,928 | +7,823 | 0.04% | 258,540 |
| 2024-11-12 | 2024-11-08 | 1.994 | 128,105 | +14,669 | 0.03% | 255,450 |
| 2024-11-11 | 2024-11-07 | 1.994 | 113,436 | -53,785 | 0.03% | 226,199 |
| 2024-11-08 | 2024-11-06 | 1.963 | 167,221 | +24,448 | 0.05% | 328,320 |
| 2024-11-07 | 2024-11-05 | 1.994 | 142,773 | -978 | 0.04% | 284,699 |
| 2024-11-05 | 2024-11-01 | 2.004 | 143,751 | +9,779 | 0.04% | 288,119 |
| 2024-11-04 | 2024-10-31 | 2.004 | 133,972 | -978 | 0.04% | 268,519 |
| 2024-11-01 | 2024-10-30 | 2.025 | 134,950 | -8,801 | 0.04% | 273,239 |
| 2024-10-31 | 2024-10-29 | 1.984 | 143,751 | +7,823 | 0.04% | 285,179 |
| 2024-10-24 | 2024-10-22 | 2.086 | 135,928 | +24,447 | 0.04% | 283,560 |
| 2024-10-04 | 2024-10-02 | 2.260 | 111,481 | -8,801 | 0.03% | 251,941 |
| 2024-10-03 | 2024-09-30 | 2.250 | 120,282 | -978 | 0.03% | 270,601 |
| 2024-09-13 | 2024-09-11 | 2.608 | 121,260 | -3,911 | 0.03% | 316,201 |
| 2024-09-12 | 2024-09-10 | 2.475 | 125,171 | -20,536 | 0.03% | 309,759 |
| 2024-09-10 | 2024-09-05 | 2.628 | 145,707 | -3,912 | 0.04% | 382,930 |
| 2024-09-09 | 2024-09-04 | 2.659 | 149,619 | +3,912 | 0.04% | 397,801 |
| 2024-09-05 | 2024-09-03 | 2.781 | 145,707 | +6,845 | 0.04% | 405,279 |
| 2024-09-03 | 2024-08-30 | 2.781 | 138,862 | -3,911 | 0.04% | 386,240 |
| 2024-09-02 | 2024-08-29 | 2.812 | 142,773 | +9,779 | 0.04% | 401,499 |
| 2024-08-22 | 2024-08-20 | 2.874 | 132,994 | +2,933 | 0.04% | 382,159 |
| 2024-08-20 | 2024-08-16 | 2.863 | 130,061 | +8,801 | 0.04% | 372,401 |
| 2024-08-14 | 2024-08-12 | 3.129 | 121,260 | -11,734 | 0.03% | 379,441 |
| 2024-08-13 | 2024-08-09 | 3.027 | 132,994 | -38,139 | 0.04% | 402,559 |
| 2024-08-12 | 2024-08-08 | 3.160 | 171,133 | +42,050 | 0.05% | 540,751 |
| 2024-08-07 | 2024-08-05 | 3.180 | 129,083 | -51,829 | 0.04% | 410,520 |
| 2024-08-06 | 2024-08-02 | 3.395 | 180,912 | +59,652 | 0.05% | 614,201 |
| 2024-08-05 | 2024-08-01 | 3.364 | 121,260 | -43,027 | 0.03% | 407,961 |
| 2024-08-02 | 2024-07-31 | 3.446 | 164,287 | +43,027 | 0.04% | 566,159 |
| 2024-07-31 | 2024-07-29 | 3.426 | 121,260 | -51,828 | 0.03% | 415,401 |
| 2024-07-30 | 2024-07-26 | 3.375 | 173,088 | +51,828 | 0.05% | 584,099 |
| 2024-07-29 | 2024-07-25 | 3.467 | 121,260 | -51,828 | 0.03% | 420,361 |
| 2024-07-26 | 2024-07-24 | 3.405 | 173,088 | +51,828 | 0.05% | 589,409 |
| 2024-07-24 | 2024-07-22 | 3.477 | 121,260 | -69,431 | 0.03% | 421,601 |
| 2024-07-23 | 2024-07-19 | 3.415 | 190,691 | +69,431 | 0.05% | 651,301 |
| 2024-07-22 | 2024-07-18 | 3.385 | 121,260 | -3,911 | 0.03% | 410,441 |
| 2024-07-19 | 2024-07-17 | 3.334 | 125,171 | +2,933 | 0.03% | 417,279 |
| 2024-07-18 | 2024-07-16 | 3.477 | 122,238 | +978 | 0.03% | 425,001 |
| 2024-06-21 | 2024-06-19 | 3.920 | 121,260 | +2,636 | 0.03% | 475,335 |
| 2024-06-04 | 2024-05-31 | 4.004 | 118,624 | +9,567 | 0.03% | 474,922 |
| 2024-05-30 | 2024-05-28 | 4.045 | 109,057 | -1,913 | 0.03% | 441,179 |
| 2024-05-27 | 2024-05-23 | 4.014 | 110,970 | +1,913 | 0.03% | 445,438 |
| 2024-05-16 | 2024-05-13 | 4.328 | 109,057 | +4,783 | 0.03% | 471,959 |
| 2023-12-15 | 2023-12-13 | 5.112 | 104,274 | +1,913 | 0.03% | 533,010 |
| 2023-10-27 | 2023-10-25 | 5.917 | 102,361 | -14,349 | 0.03% | 605,622 |
| 2023-10-26 | 2023-10-24 | 5.467 | 116,710 | +14,349 | 0.03% | 638,058 |
| 2023-10-05 | 2023-10-03 | 6.638 | 102,361 | -2,870 | 0.03% | 679,452 |
| 2023-10-04 | 2023-09-29 | 6.272 | 105,231 | -23,916 | 0.03% | 660,002 |
| 2023-10-03 | 2023-09-28 | 5.927 | 129,147 | -40,179 | 0.04% | 765,452 |
| 2023-08-15 | 2023-08-11 | 5.551 | 169,326 | -9,566 | 0.05% | 939,872 |
| 2023-07-28 | 2023-07-26 | 5.289 | 178,892 | -7,653 | 0.05% | 946,220 |
| 2023-07-27 | 2023-07-25 | 5.185 | 186,545 | +7,653 | 0.05% | 967,199 |
| 2023-07-21 | 2023-07-19 | 5.457 | 178,892 | -6,697 | 0.05% | 976,140 |
| 2023-07-20 | 2023-07-18 | 4.861 | 185,589 | +34,440 | 0.05% | 902,102 |
| 2023-07-12 | 2023-07-10 | 5.833 | 151,149 | -3,827 | 0.04% | 881,638 |
| 2023-06-21 | 2023-06-19 | 5.488 | 154,976 | -7,653 | 0.04% | 850,500 |
| 2023-06-20 | 2023-06-16 | 5.540 | 162,629 | +9,566 | 0.05% | 900,999 |
| 2023-06-15 | 2023-06-13 | 5.540 | 153,063 | +1,914 | 0.04% | 848,002 |
| 2023-06-13 | 2023-06-09 | 5.770 | 151,149 | -14,350 | 0.04% | 872,158 |
| 2023-04-25 | 2023-04-21 | 5.572 | 165,499 | +13,393 | 0.05% | 922,090 |
| 2023-04-24 | 2023-04-20 | 5.457 | 152,106 | +1,913 | 0.04% | 829,980 |
| 2023-04-12 | 2023-04-06 | 6.272 | 150,193 | +6,697 | 0.04% | 942,001 |
| 2023-04-11 | 2023-04-04 | 6.366 | 143,496 | +7,653 | 0.04% | 913,498 |
| 2023-03-15 | 2023-03-13 | 6.376 | 135,843 | -2,870 | 0.04% | 866,199 |
| 2023-03-14 | 2023-03-10 | 6.586 | 138,713 | -957 | 0.04% | 913,500 |
| 2023-03-08 | 2023-03-06 | 6.648 | 139,670 | +1,914 | 0.04% | 928,562 |
| 2023-03-07 | 2023-03-03 | 6.721 | 137,756 | +7,653 | 0.04% | 925,917 |
| 2023-03-03 | 2023-03-01 | 6.795 | 130,103 | +1,913 | 0.04% | 883,998 |
| 2023-03-02 | 2023-02-28 | 6.774 | 128,190 | +11,480 | 0.04% | 868,320 |
| 2023-02-28 | 2023-02-24 | 7.140 | 116,710 | +5,740 | 0.03% | 833,258 |
| 2023-02-27 | 2023-02-23 | 7.401 | 110,970 | +1,913 | 0.03% | 821,277 |
| 2023-02-21 | 2023-02-17 | 7.735 | 109,057 | -112,884 | 0.03% | 843,599 |
| 2023-02-13 | 2023-02-09 | 7.829 | 221,941 | +957 | 0.06% | 1,737,681 |
| 2023-02-02 | 2023-01-31 | 8.174 | 220,984 | -11,480 | 0.06% | 1,806,418 |
| 2023-01-30 | 2023-01-26 | 8.039 | 232,464 | -957 | 0.06% | 1,868,670 |
| 2023-01-27 | 2023-01-20 | 7.631 | 233,421 | -24,872 | 0.07% | 1,781,203 |
| 2023-01-26 | 2023-01-19 | 7.631 | 258,293 | +132,973 | 0.07% | 1,970,998 |
| 2023-01-20 | 2023-01-18 | 8.415 | 125,320 | -12,436 | 0.03% | 1,054,549 |
| 2023-01-18 | 2023-01-16 | 7.829 | 137,756 | +2,869 | 0.04% | 1,078,557 |
| 2023-01-17 | 2023-01-13 | 7.840 | 134,887 | -3,826 | 0.04% | 1,057,504 |
| 2023-01-13 | 2023-01-11 | 7.829 | 138,713 | +957 | 0.04% | 1,086,049 |
| 2022-12-28 | 2022-12-22 | 8.363 | 137,756 | -1,914 | 0.04% | 1,151,996 |
| 2022-12-19 | 2022-12-15 | 8.404 | 139,670 | +1,914 | 0.04% | 1,173,842 |
| 2022-12-16 | 2022-12-14 | 8.446 | 137,756 | +4,783 | 0.04% | 1,163,516 |
| 2022-12-15 | 2022-12-13 | 8.415 | 132,973 | +4,783 | 0.04% | 1,118,948 |
| 2022-12-07 | 2022-12-05 | 8.363 | 128,190 | +1,913 | 0.04% | 1,072,000 |
| 2022-12-02 | 2022-11-30 | 8.530 | 126,277 | +2,870 | 0.04% | 1,077,122 |
| 2022-11-30 | 2022-11-28 | 8.697 | 123,407 | +3,827 | 0.03% | 1,073,282 |
| 2022-11-25 | 2022-11-23 | 9.774 | 119,580 | -1,914 | 0.03% | 1,168,748 |
| 2022-11-24 | 2022-11-22 | 9.878 | 121,494 | +2,870 | 0.03% | 1,200,155 |
| 2022-11-22 | 2022-11-18 | 9.910 | 118,624 | -4,783 | 0.03% | 1,175,524 |
| 2022-11-21 | 2022-11-17 | 9.889 | 123,407 | +4,783 | 0.03% | 1,220,342 |
| 2022-11-17 | 2022-11-15 | 10.579 | 118,624 | +957 | 0.03% | 1,254,884 |
| 2022-11-14 | 2022-11-10 | 10.474 | 117,667 | +14,350 | 0.03% | 1,232,461 |
| 2022-11-08 | 2022-11-04 | 11.018 | 103,317 | +9,566 | 0.03% | 1,138,316 |
| 2022-10-27 | 2022-10-25 | 11.143 | 93,751 | -12,436 | 0.03% | 1,044,681 |
| 2022-10-26 | 2022-10-24 | 11.080 | 106,187 | +74,618 | 0.03% | 1,176,597 |
| 2022-10-20 | 2022-10-18 | 11.729 | 31,569 | -27,743 | 0.01% | 370,258 |
| 2022-10-19 | 2022-10-17 | 11.666 | 59,312 | +41,136 | 0.02% | 691,922 |
| 2022-10-17 | 2022-10-13 | 11.478 | 18,176 | -25,830 | 0.01% | 208,618 |
| 2022-10-14 | 2022-10-12 | 11.436 | 44,006 | +27,743 | 0.01% | 503,245 |
| 2022-10-10 | 2022-10-06 | 12.377 | 16,263 | -1,913 | 0.00% | 201,281 |
| 2022-09-30 | 2022-09-28 | 11.917 | 18,176 | -957 | 0.01% | 216,598 |
| 2022-09-29 | 2022-09-27 | 12.418 | 19,133 | -956 | 0.01% | 237,602 |
| 2022-09-28 | 2022-09-26 | 11.729 | 20,089 | +1,913 | 0.01% | 235,614 |
| 2022-09-23 | 2022-09-21 | 12.042 | 18,176 | -22,003 | 0.01% | 218,878 |
| 2022-09-16 | 2022-09-14 | 10.683 | 40,179 | +2,870 | 0.01% | 429,240 |
| 2022-09-13 | 2022-09-08 | 10.976 | 37,309 | +4,783 | 0.01% | 409,500 |
| 2022-09-09 | 2022-09-07 | 10.976 | 32,526 | +4,783 | 0.01% | 357,002 |
| 2022-09-08 | 2022-09-06 | 11.143 | 27,743 | -1,913 | 0.01% | 309,144 |
| 2022-09-06 | 2022-09-02 | 11.812 | 29,656 | +1,913 | 0.01% | 350,301 |
| 2022-08-17 | 2022-08-15 | 11.457 | 27,743 | -956 | 0.01% | 317,844 |
| 2022-08-15 | 2022-08-11 | 11.310 | 28,699 | +9,566 | 0.01% | 324,597 |
| 2022-08-11 | 2022-08-09 | 11.248 | 19,133 | -4,783 | 0.01% | 215,202 |
| 2022-08-08 | 2022-08-04 | 10.620 | 23,916 | +4,783 | 0.01% | 254,000 |
| 2022-07-25 | 2022-07-21 | 11.164 | 19,133 | -956 | 0.01% | 213,602 |
| 2022-07-14 | 2022-07-12 | 9.565 | 20,089 | -3,827 | 0.01% | 192,145 |
| 2022-07-12 | 2022-07-08 | 9.617 | 23,916 | +3,827 | 0.01% | 230,000 |
| 2022-07-11 | 2022-07-07 | 9.826 | 20,089 | +956 | 0.01% | 197,395 |
| 2022-07-07 | 2022-07-05 | 9.722 | 19,133 | -1,913 | 0.01% | 186,002 |
| 2022-07-04 | 2022-06-29 | 10.746 | 21,046 | +1,913 | 0.01% | 226,159 |
| 2022-06-21 | 2022-06-17 | 10.516 | 19,133 | -956 | 0.01% | 201,202 |
| 2022-06-14 | 2022-06-10 | 10.984 | 20,089 | -4,719 | 0.01% | 220,652 |
| 2022-06-13 | 2022-06-09 | 10.900 | 24,808 | -954 | 0.01% | 270,405 |
| 2022-06-09 | 2022-06-07 | 10.585 | 25,762 | +4,771 | 0.01% | 272,703 |
| 2022-06-07 | 2022-06-02 | 10.690 | 20,991 | +954 | 0.01% | 224,400 |
| 2022-06-01 | 2022-05-30 | 10.732 | 20,037 | -954 | 0.01% | 215,041 |
| 2022-05-26 | 2022-05-24 | 10.523 | 20,991 | -7,633 | 0.01% | 220,880 |
| 2022-05-24 | 2022-05-20 | 10.156 | 28,624 | -9,542 | 0.01% | 290,699 |
| 2022-05-18 | 2022-05-16 | 9.642 | 38,166 | +9,542 | 0.01% | 368,005 |
| 2022-05-05 | 2022-05-03 | 10.376 | 28,624 | -2,863 | 0.01% | 296,999 |
| 2022-05-04 | 2022-04-29 | 9.433 | 31,487 | +955 | 0.01% | 297,004 |
| 2022-05-03 | 2022-04-28 | 9.946 | 30,532 | +954 | 0.01% | 303,676 |
| 2022-04-29 | 2022-04-27 | 11.005 | 29,578 | +9,541 | 0.01% | 325,497 |
| 2022-03-22 | 2022-03-18 | 13.373 | 20,037 | -19,083 | 0.01% | 267,961 |
| 2022-03-21 | 2022-03-17 | 12.765 | 39,120 | -7,633 | 0.01% | 499,385 |
| 2022-03-14 | 2022-03-10 | 12.577 | 46,753 | +5,725 | 0.01% | 588,003 |
| 2022-03-10 | 2022-03-08 | 12.577 | 41,028 | +6,679 | 0.01% | 516,001 |
| 2022-03-09 | 2022-03-07 | 12.367 | 34,349 | +9,541 | 0.01% | 424,801 |
| 2022-03-07 | 2022-03-03 | 12.556 | 24,808 | +4,771 | 0.01% | 311,485 |
| 2022-03-02 | 2022-02-28 | 12.807 | 20,037 | +954 | 0.01% | 256,621 |
| 2022-03-01 | 2022-02-25 | 12.891 | 19,083 | +954 | 0.01% | 246,003 |
| 2022-02-18 | 2022-02-16 | 12.996 | 18,129 | +1,909 | 0.01% | 235,605 |
| 2022-02-16 | 2022-02-14 | 14.128 | 16,220 | -1,909 | 0.00% | 229,155 |
| 2022-02-10 | 2022-02-08 | 14.002 | 18,129 | -1,908 | 0.01% | 253,845 |
| 2022-02-04 | 2022-01-27 | 12.975 | 20,037 | +1,908 | 0.01% | 259,981 |
| 2022-01-21 | 2022-01-19 | 14.044 | 18,129 | -3,816 | 0.01% | 254,605 |
| 2022-01-20 | 2022-01-18 | 14.170 | 21,945 | +3,816 | 0.01% | 310,958 |
| 2022-01-19 | 2022-01-17 | 14.359 | 18,129 | -11,449 | 0.01% | 260,306 |
| 2022-01-18 | 2022-01-14 | 14.233 | 29,578 | -3,817 | 0.01% | 420,976 |
| 2022-01-17 | 2022-01-13 | 13.730 | 33,395 | +15,266 | 0.01% | 458,502 |
| 2022-01-14 | 2022-01-12 | 14.778 | 18,129 | +955 | 0.01% | 267,906 |
| 2022-01-13 | 2022-01-11 | 14.002 | 17,174 | -11,450 | 0.00% | 240,473 |
| 2022-01-11 | 2022-01-07 | 14.023 | 28,624 | +11,450 | 0.01% | 401,398 |
| 2022-01-04 | 2021-12-31 | 14.987 | 17,174 | -4,771 | 0.00% | 257,393 |
| 2022-01-03 | 2021-12-29 | 14.694 | 21,945 | -954 | 0.01% | 322,458 |
| 2021-12-30 | 2021-12-28 | 14.862 | 22,899 | -14,312 | 0.01% | 340,315 |
| 2021-12-29 | 2021-12-24 | 14.296 | 37,211 | +14,312 | 0.01% | 531,955 |
| 2021-12-28 | 2021-12-22 | 13.730 | 22,899 | -4,771 | 0.01% | 314,396 |
| 2021-12-22 | 2021-12-20 | 12.556 | 27,670 | -10,496 | 0.01% | 347,420 |
| 2021-12-20 | 2021-12-16 | 13.352 | 38,166 | +13,358 | 0.01% | 509,607 |
| 2021-12-13 | 2021-12-09 | 12.577 | 24,808 | +4,771 | 0.01% | 312,005 |
| 2021-12-08 | 2021-12-06 | 11.696 | 20,037 | -954 | 0.01% | 234,361 |
| 2021-12-06 | 2021-12-02 | 12.556 | 20,991 | +954 | 0.01% | 263,560 |
| 2021-12-02 | 2021-11-30 | 13.855 | 20,037 | -1,908 | 0.01% | 277,622 |
| 2021-12-01 | 2021-11-29 | 15.092 | 21,945 | +954 | 0.01% | 331,197 |
| 2021-11-25 | 2021-11-23 | 14.338 | 20,991 | +954 | 0.01% | 300,960 |
| 2021-11-22 | 2021-11-18 | 13.814 | 20,037 | +954 | 0.01% | 276,781 |
| 2021-11-18 | 2021-11-16 | 15.113 | 19,083 | +2,863 | 0.01% | 288,404 |
| 2021-11-12 | 2021-11-10 | 13.059 | 16,220 | -23,854 | 0.00% | 211,816 |
| 2021-11-08 | 2021-11-04 | 9.831 | 40,074 | -12,404 | 0.01% | 393,962 |
| 2021-11-03 | 2021-11-01 | 10.261 | 52,478 | -34,349 | 0.01% | 538,454 |
| 2021-11-01 | 2021-10-28 | 9.841 | 86,827 | +5,725 | 0.02% | 854,495 |
| 2021-10-27 | 2021-10-25 | 9.747 | 81,102 | +9,542 | 0.02% | 790,503 |
| 2021-10-22 | 2021-10-20 | 10.648 | 71,560 | -18,129 | 0.02% | 761,997 |
| 2021-10-21 | 2021-10-19 | 10.208 | 89,689 | +12,404 | 0.03% | 915,561 |
| 2021-10-20 | 2021-10-18 | 9.600 | 77,285 | +954 | 0.02% | 741,959 |
| 2021-10-19 | 2021-10-15 | 9.642 | 76,331 | +9,541 | 0.02% | 736,000 |
| 2021-10-11 | 2021-10-07 | 10.816 | 66,790 | -13,358 | 0.02% | 722,404 |
| 2021-10-08 | 2021-10-06 | 10.282 | 80,148 | -954 | 0.02% | 824,044 |
| 2021-10-07 | 2021-10-05 | 9.799 | 81,102 | +18,129 | 0.02% | 794,753 |
| 2021-10-06 | 2021-10-04 | 9.412 | 62,973 | -7,633 | 0.02% | 592,679 |
| 2021-10-04 | 2021-09-29 | 10.061 | 70,606 | +9,541 | 0.02% | 710,398 |
| 2021-09-30 | 2021-09-28 | 10.229 | 61,065 | -4,771 | 0.02% | 624,642 |
| 2021-09-29 | 2021-09-27 | 11.319 | 65,836 | -1,908 | 0.02% | 745,206 |
| 2021-09-28 | 2021-09-24 | 11.634 | 67,744 | +9,542 | 0.02% | 788,103 |
| 2021-09-27 | 2021-09-23 | 12.556 | 58,202 | +1,908 | 0.02% | 730,775 |
| 2021-09-24 | 2021-09-21 | 13.352 | 56,294 | -12,404 | 0.02% | 751,658 |
| 2021-09-15 | 2021-09-13 | 9.548 | 68,698 | +954 | 0.02% | 655,921 |
| 2021-09-10 | 2021-09-08 | 9.590 | 67,744 | +6,679 | 0.02% | 649,652 |
| 2021-09-03 | 2021-09-01 | 9.957 | 61,065 | +19,083 | 0.02% | 608,002 |
| 2021-08-24 | 2021-08-20 | 9.726 | 41,982 | +5,725 | 0.01% | 408,319 |
| 2021-08-23 | 2021-08-19 | 9.433 | 36,257 | -2,863 | 0.01% | 341,998 |
| 2021-08-17 | 2021-08-13 | 9.537 | 39,120 | -954 | 0.01% | 373,103 |
| 2021-08-16 | 2021-08-12 | 8.982 | 40,074 | -9,541 | 0.01% | 359,942 |
| 2021-08-11 | 2021-08-09 | 8.699 | 49,615 | -954 | 0.01% | 431,599 |
| 2021-08-10 | 2021-08-06 | 8.804 | 50,569 | +954 | 0.01% | 445,197 |
| 2021-08-09 | 2021-08-05 | 9.013 | 49,615 | +19,083 | 0.01% | 447,199 |
| 2021-08-06 | 2021-08-04 | 9.674 | 30,532 | -1,909 | 0.01% | 295,356 |
| 2021-08-05 | 2021-08-03 | 8.678 | 32,441 | +5,725 | 0.01% | 281,523 |
| 2021-07-28 | 2021-07-26 | 8.049 | 26,716 | -954 | 0.01% | 215,041 |
| 2021-07-27 | 2021-07-23 | 8.196 | 27,670 | -56,294 | 0.01% | 226,780 |
| 2021-07-21 | 2021-07-19 | 9.013 | 83,964 | +4,771 | 0.02% | 756,799 |
| 2021-07-16 | 2021-07-14 | 10.344 | 79,193 | +954 | 0.02% | 819,206 |
| 2021-07-15 | 2021-07-13 | 11.005 | 78,239 | -954 | 0.02% | 860,997 |
| 2021-07-12 | 2021-07-08 | 11.319 | 79,193 | +954 | 0.02% | 896,395 |
| 2021-07-07 | 2021-07-05 | 12.137 | 78,239 | +56,294 | 0.02% | 949,556 |
| 2021-07-05 | 2021-06-30 | 13.751 | 21,945 | +5,725 | 0.01% | 301,758 |
| 2021-07-02 | 2021-06-29 | 14.631 | 16,220 | -2,863 | 0.00% | 237,315 |
| 2021-06-29 | 2021-06-25 | 14.673 | 19,083 | -2,862 | 0.01% | 280,004 |
| 2021-06-28 | 2021-06-24 | 16.832 | 21,945 | -1,908 | 0.01% | 369,377 |
| 2021-06-23 | 2021-06-21 | 15.302 | 23,853 | +7,633 | 0.01% | 364,993 |
| 2021-06-17 | 2021-06-15 | 13.678 | 16,220 | +63 | 0.00% | 221,863 |
| 2021-06-16 | 2021-06-11 | 13.763 | 16,157 | -950 | 0.00% | 222,361 |
| 2021-06-11 | 2021-06-09 | 12.542 | 17,107 | -951 | 0.00% | 214,556 |
| 2021-06-10 | 2021-06-08 | 12.226 | 18,058 | -9,504 | 0.01% | 220,783 |
| 2021-06-09 | 2021-06-07 | 11.069 | 27,562 | +9,504 | 0.01% | 305,082 |
| 2021-06-08 | 2021-06-04 | 10.501 | 18,058 | -2,851 | 0.01% | 189,623 |
| 2021-06-07 | 2021-06-03 | 9.575 | 20,909 | -1,901 | 0.01% | 200,200 |
| 2021-05-31 | 2021-05-27 | 8.575 | 22,810 | -9,504 | 0.01% | 195,602 |
| 2021-05-27 | 2021-05-25 | 8.260 | 32,314 | +9,504 | 0.01% | 266,901 |
| 2021-05-20 | 2021-05-17 | 8.365 | 22,810 | -4,752 | 0.01% | 190,802 |
| 2021-05-18 | 2021-05-14 | 8.207 | 27,562 | -950 | 0.01% | 226,201 |
| 2021-05-17 | 2021-05-13 | 8.081 | 28,512 | -6,653 | 0.01% | 230,398 |
| 2021-05-14 | 2021-05-12 | 8.154 | 35,165 | +9,504 | 0.01% | 286,749 |
| 2021-05-12 | 2021-05-10 | 8.417 | 25,661 | -9,504 | 0.01% | 216,000 |
| 2021-05-11 | 2021-05-07 | 8.260 | 35,165 | -6,653 | 0.01% | 290,449 |
| 2021-05-10 | 2021-05-06 | 8.049 | 41,818 | +6,653 | 0.01% | 336,600 |
| 2021-05-07 | 2021-05-05 | 8.207 | 35,165 | -6,653 | 0.01% | 288,599 |
| 2021-05-06 | 2021-05-04 | 8.333 | 41,818 | +11,405 | 0.01% | 348,480 |
| 2021-05-05 | 2021-05-03 | 8.249 | 30,413 | +1,901 | 0.01% | 250,880 |
| 2021-04-29 | 2021-04-27 | 8.428 | 28,512 | +5,702 | 0.01% | 240,298 |
| 2021-04-21 | 2021-04-19 | 8.870 | 22,810 | -8,553 | 0.01% | 202,322 |
| 2021-04-20 | 2021-04-16 | 8.502 | 31,363 | -951 | 0.01% | 266,636 |
| 2021-04-14 | 2021-04-12 | 8.102 | 32,314 | -950 | 0.01% | 261,801 |
| 2021-04-13 | 2021-04-09 | 8.270 | 33,264 | +9,504 | 0.01% | 275,098 |
| 2021-03-26 | 2021-03-24 | 8.712 | 23,760 | -4,752 | 0.01% | 206,998 |
| 2021-03-25 | 2021-03-23 | 9.049 | 28,512 | +4,752 | 0.01% | 257,998 |
| 2021-03-23 | 2021-03-19 | 9.575 | 23,760 | -5,703 | 0.01% | 227,498 |
| 2021-03-22 | 2021-03-18 | 9.028 | 29,463 | -9,504 | 0.01% | 265,983 |
| 2021-03-19 | 2021-03-17 | 8.944 | 38,967 | -4,752 | 0.01% | 348,503 |
| 2021-03-18 | 2021-03-16 | 8.386 | 43,719 | +1,901 | 0.01% | 366,622 |
| 2021-03-10 | 2021-03-08 | 8.428 | 41,818 | +950 | 0.01% | 352,440 |
| 2021-03-08 | 2021-03-04 | 8.733 | 40,868 | -2,851 | 0.01% | 356,904 |
| 2021-03-04 | 2021-03-02 | 8.523 | 43,719 | -24,710 | 0.01% | 372,602 |
| 2021-03-03 | 2021-03-01 | 8.007 | 68,429 | -951 | 0.02% | 547,917 |
| 2021-03-02 | 2021-02-26 | 7.449 | 69,380 | -52,272 | 0.02% | 516,842 |
| 2021-03-01 | 2021-02-25 | 7.891 | 121,652 | +47,520 | 0.03% | 959,998 |
| 2021-02-24 | 2021-02-22 | 7.976 | 74,132 | -9,504 | 0.02% | 591,242 |
| 2021-02-23 | 2021-02-19 | 8.102 | 83,636 | +9,504 | 0.02% | 677,601 |
| 2021-02-18 | 2021-02-16 | 8.386 | 74,132 | +23,760 | 0.02% | 621,662 |
| 2021-02-17 | 2021-02-11 | 8.575 | 50,372 | -28,512 | 0.01% | 431,953 |
| 2021-02-16 | 2021-02-09 | 7.997 | 78,884 | -9,504 | 0.02% | 630,801 |
| 2021-02-10 | 2021-02-08 | 7.870 | 88,388 | +9,504 | 0.02% | 695,641 |
| 2021-02-09 | 2021-02-05 | 8.344 | 78,884 | -9,504 | 0.02% | 658,191 |
| 2021-02-08 | 2021-02-04 | 8.417 | 88,388 | +5,703 | 0.02% | 744,001 |
| 2021-02-05 | 2021-02-03 | 8.481 | 82,685 | +9,504 | 0.02% | 701,216 |
| 2021-02-04 | 2021-02-02 | 8.207 | 73,181 | -22,810 | 0.02% | 600,597 |
| 2021-02-01 | 2021-01-28 | 7.849 | 95,991 | -951 | 0.03% | 753,459 |
| 2021-01-29 | 2021-01-27 | 7.954 | 96,942 | -35,165 | 0.03% | 771,123 |
| 2021-01-28 | 2021-01-26 | 7.807 | 132,107 | -17,107 | 0.04% | 1,031,383 |
| 2021-01-27 | 2021-01-25 | 7.965 | 149,214 | +39,917 | 0.04% | 1,188,490 |
| 2021-01-26 | 2021-01-22 | 8.333 | 109,297 | -286,073 | 0.03% | 910,801 |
| 2021-01-25 | 2021-01-21 | 8.144 | 395,370 | -12,355 | 0.11% | 3,219,843 |
| 2021-01-22 | 2021-01-20 | 8.365 | 407,725 | +950 | 0.11% | 3,410,551 |
| 2021-01-21 | 2021-01-19 | 8.417 | 406,775 | +18,058 | 0.11% | 3,424,004 |
| 2021-01-20 | 2021-01-18 | 8.491 | 388,717 | +4,752 | 0.11% | 3,300,632 |
| 2021-01-19 | 2021-01-15 | 8.544 | 383,965 | -9,504 | 0.11% | 3,280,482 |
| 2021-01-18 | 2021-01-14 | 8.386 | 393,469 | +7,603 | 0.11% | 3,299,582 |
| 2021-01-15 | 2021-01-13 | 8.523 | 385,866 | +3,802 | 0.11% | 3,288,604 |
| 2021-01-14 | 2021-01-12 | 8.470 | 382,064 | +950 | 0.11% | 3,236,101 |
| 2021-01-13 | 2021-01-11 | 8.544 | 381,114 | -950 | 0.11% | 3,256,124 |
| 2021-01-12 | 2021-01-08 | 8.786 | 382,064 | +301,279 | 0.11% | 3,356,701 |
| 2021-01-11 | 2021-01-07 | 8.786 | 80,785 | +12,356 | 0.02% | 709,753 |
| 2021-01-08 | 2021-01-06 | 9.049 | 68,429 | -9,504 | 0.02% | 619,197 |
| 2021-01-06 | 2021-01-04 | 8.933 | 77,933 | -10,455 | 0.02% | 696,176 |
| 2021-01-05 | 2020-12-31 | 9.491 | 88,388 | +23,760 | 0.02% | 838,861 |
| 2021-01-04 | 2020-12-29 | 9.164 | 64,628 | -35,165 | 0.02% | 592,282 |
| 2020-12-30 | 2020-12-28 | 9.575 | 99,793 | -9,504 | 0.03% | 955,502 |
| 2020-12-29 | 2020-12-24 | 9.175 | 109,297 | -13,306 | 0.03% | 1,002,801 |
| 2020-12-23 | 2020-12-21 | 10.185 | 122,603 | +38,017 | 0.03% | 1,248,724 |
| 2020-12-22 | 2020-12-18 | 10.311 | 84,586 | -22,810 | 0.02% | 872,197 |
| 2020-12-21 | 2020-12-17 | 9.827 | 107,396 | +42,768 | 0.03% | 1,055,419 |
| 2020-12-18 | 2020-12-16 | 9.491 | 64,628 | -34,214 | 0.02% | 613,363 |
| 2020-12-17 | 2020-12-15 | 9.385 | 98,842 | +32,313 | 0.03% | 927,676 |
| 2020-12-16 | 2020-12-14 | 9.396 | 66,529 | -31,363 | 0.02% | 625,104 |
| 2020-12-14 | 2020-12-10 | 9.101 | 97,892 | +37,066 | 0.03% | 890,950 |
| 2020-12-11 | 2020-12-09 | 8.680 | 60,826 | +4,752 | 0.02% | 527,999 |
| 2020-12-10 | 2020-12-08 | 11.174 | 56,074 | +6,653 | 0.02% | 626,579 |
| 2020-12-09 | 2020-12-07 | 9.133 | 49,421 | -5,703 | 0.01% | 451,358 |
| 2020-12-03 | 2020-12-01 | 8.438 | 55,124 | +14,256 | 0.02% | 465,163 |
| 2020-12-02 | 2020-11-30 | 8.417 | 40,868 | +12,356 | 0.01% | 344,004 |
| 2020-12-01 | 2020-11-27 | 8.565 | 28,512 | +950 | 0.01% | 244,198 |
| 2020-11-30 | 2020-11-26 | 8.260 | 27,562 | -21,859 | 0.01% | 227,651 |
| 2020-11-27 | 2020-11-25 | 8.091 | 49,421 | +13,306 | 0.01% | 399,878 |
| 2020-11-26 | 2020-11-24 | 7.923 | 36,115 | +4,752 | 0.01% | 286,136 |
| 2020-11-25 | 2020-11-23 | 8.386 | 31,363 | -12,356 | 0.01% | 263,006 |
| 2020-11-24 | 2020-11-20 | 8.312 | 43,719 | +12,356 | 0.01% | 363,402 |
| 2020-11-19 | 2020-11-17 | 7.691 | 31,363 | -8,554 | 0.01% | 241,226 |
| 2020-11-18 | 2020-11-16 | 7.797 | 39,917 | +13,306 | 0.01% | 311,219 |
| 2020-11-13 | 2020-11-11 | 7.260 | 26,611 | -13,306 | 0.01% | 193,197 |
| 2020-11-12 | 2020-11-10 | 7.092 | 39,917 | +13,306 | 0.01% | 283,079 |
| 2020-11-10 | 2020-11-06 | 6.597 | 26,611 | -14,257 | 0.01% | 175,557 |
| 2020-11-09 | 2020-11-05 | 6.524 | 40,868 | -25,661 | 0.01% | 266,603 |
| 2020-11-06 | 2020-11-04 | 6.313 | 66,529 | -9,504 | 0.02% | 420,003 |
| 2020-11-05 | 2020-11-03 | 6.650 | 76,033 | -14,256 | 0.02% | 505,603 |
| 2020-11-04 | 2020-11-02 | 6.755 | 90,289 | +14,256 | 0.03% | 609,902 |
| 2020-11-03 | 2020-10-30 | 6.871 | 76,033 | -7,603 | 0.02% | 522,403 |
| 2020-11-02 | 2020-10-29 | 6.997 | 83,636 | -19,008 | 0.02% | 585,201 |
| 2020-10-30 | 2020-10-28 | 7.029 | 102,644 | +15,206 | 0.03% | 721,440 |
| 2020-10-28 | 2020-10-23 | 7.418 | 87,438 | -18,057 | 0.02% | 648,604 |
| 2020-10-27 | 2020-10-22 | 6.944 | 105,495 | +14,256 | 0.03% | 732,598 |
| 2020-10-22 | 2020-10-20 | 6.808 | 91,239 | -16,157 | 0.03% | 621,119 |
| 2020-10-21 | 2020-10-19 | 6.702 | 107,396 | +14,256 | 0.03% | 719,809 |
| 2020-10-20 | 2020-10-16 | 6.850 | 93,140 | -8,554 | 0.03% | 637,980 |
| 2020-10-19 | 2020-10-15 | 6.271 | 101,694 | -950 | 0.03% | 637,722 |
| 2020-10-15 | 2020-10-12 | 6.113 | 102,644 | -10,455 | 0.03% | 627,480 |
| 2020-10-14 | 2020-10-09 | 5.787 | 113,099 | +17,108 | 0.03% | 654,503 |
| 2020-10-09 | 2020-10-07 | 5.808 | 95,991 | -19,959 | 0.03% | 557,519 |
| 2020-10-08 | 2020-10-06 | 5.892 | 115,950 | +19,959 | 0.03% | 683,201 |
| 2020-09-23 | 2020-09-21 | 6.145 | 95,991 | -14,256 | 0.03% | 589,839 |
| 2020-09-22 | 2020-09-18 | 6.260 | 110,247 | +14,256 | 0.03% | 690,198 |
| 2020-09-21 | 2020-09-17 | 5.734 | 95,991 | -15,207 | 0.03% | 550,449 |
| 2020-09-18 | 2020-09-16 | 5.787 | 111,198 | +15,207 | 0.03% | 643,502 |
| 2020-09-16 | 2020-09-14 | 5.819 | 95,991 | -15,207 | 0.03% | 558,529 |
| 2020-09-15 | 2020-09-11 | 5.808 | 111,198 | +15,207 | 0.03% | 645,842 |
| 2020-09-11 | 2020-09-09 | 5.829 | 95,991 | -1,901 | 0.03% | 559,539 |
| 2020-09-08 | 2020-09-04 | 5.955 | 97,892 | +2,851 | 0.03% | 582,980 |
| 2020-09-03 | 2020-09-01 | 5.482 | 95,041 | +44,669 | 0.03% | 521,001 |
| 2020-09-01 | 2020-08-28 | 5.587 | 50,372 | -18,057 | 0.01% | 281,432 |
| 2020-08-31 | 2020-08-27 | 5.577 | 68,429 | +18,057 | 0.02% | 381,598 |
| 2020-08-19 | 2020-08-17 | 5.871 | 50,372 | +5,703 | 0.02% | 295,742 |
| 2020-08-18 | 2020-08-14 | 5.861 | 44,669 | -17,108 | 0.02% | 261,789 |
| 2020-08-17 | 2020-08-13 | 5.892 | 61,777 | +17,108 | 0.03% | 364,003 |
| 2020-08-13 | 2020-08-11 | 5.924 | 44,669 | -19,008 | 0.02% | 264,609 |
| 2020-08-12 | 2020-08-10 | 5.861 | 63,677 | +3,801 | 0.03% | 373,188 |
| 2020-08-11 | 2020-08-07 | 5.850 | 59,876 | +18,058 | 0.03% | 350,282 |
| 2020-08-06 | 2020-08-04 | 6.082 | 41,818 | -16,157 | 0.02% | 254,320 |
| 2020-08-05 | 2020-08-03 | 6.103 | 57,975 | -46,570 | 0.03% | 353,801 |
| 2020-08-04 | 2020-07-31 | 6.103 | 104,545 | +39,917 | 0.05% | 638,001 |
| 2020-07-31 | 2020-07-29 | 6.218 | 64,628 | -19,008 | 0.03% | 401,882 |
| 2020-07-30 | 2020-07-28 | 6.208 | 83,636 | +19,008 | 0.04% | 519,201 |
| 2020-07-29 | 2020-07-27 | 6.239 | 64,628 | -5,702 | 0.03% | 403,242 |
| 2020-07-27 | 2020-07-23 | 6.145 | 70,330 | -19,008 | 0.03% | 432,159 |
| 2020-07-24 | 2020-07-22 | 6.092 | 89,338 | +19,008 | 0.04% | 544,258 |
| 2020-07-22 | 2020-07-20 | 5.924 | 70,330 | -19,008 | 0.03% | 416,619 |
| 2020-07-21 | 2020-07-17 | 5.997 | 89,338 | +19,008 | 0.04% | 535,798 |
| 2020-07-17 | 2020-07-15 | 5.934 | 70,330 | +28,512 | 0.03% | 417,359 |
| 2020-07-15 | 2020-07-13 | 5.882 | 41,818 | -14,256 | 0.02% | 245,960 |
| 2020-07-14 | 2020-07-10 | 5.997 | 56,074 | +17,107 | 0.03% | 336,300 |
| 2020-07-09 | 2020-07-07 | 6.208 | 38,967 | -950 | 0.02% | 241,902 |
| 2020-07-06 | 2020-07-02 | 6.429 | 39,917 | -9,504 | 0.02% | 256,619 |
| 2020-07-03 | 2020-06-30 | 6.460 | 49,421 | +9,504 | 0.02% | 319,279 |
| 2020-06-30 | 2020-06-26 | 6.362 | 39,917 | -19,008 | 0.02% | 253,954 |
| 2020-06-29 | 2020-06-24 | 6.405 | 58,925 | +19,579 | 0.03% | 377,400 |
| 2020-04-28 | 2020-04-24 | 5.551 | 39,346 | -17,799 | 0.02% | 218,401 |
| 2020-04-27 | 2020-04-23 | 5.626 | 57,145 | +1,873 | 0.03% | 321,469 |
| 2020-04-24 | 2020-04-22 | 5.647 | 55,272 | +15,926 | 0.03% | 312,113 |
| 2020-04-08 | 2020-04-06 | 5.871 | 39,346 | -21,546 | 0.02% | 231,001 |
| 2020-04-07 | 2020-04-03 | 5.828 | 60,892 | +21,546 | 0.03% | 354,898 |
| 2020-03-10 | 2020-03-06 | 6.074 | 39,346 | -18,736 | 0.02% | 238,981 |
| 2020-03-09 | 2020-03-05 | 6.191 | 58,082 | +18,736 | 0.03% | 359,600 |
| 2020-02-10 | 2020-02-06 | 6.522 | 39,346 | -11,241 | 0.02% | 256,621 |
| 2020-02-07 | 2020-02-05 | 6.511 | 50,587 | +11,241 | 0.02% | 329,397 |
| 2020-01-30 | 2020-01-24 | 6.330 | 39,346 | -19,673 | 0.02% | 249,061 |
| 2020-01-29 | 2020-01-22 | 6.287 | 59,019 | +19,673 | 0.03% | 371,072 |
| 2020-01-17 | 2020-01-15 | 6.394 | 39,346 | -18,736 | 0.02% | 251,581 |
| 2020-01-16 | 2020-01-14 | 6.469 | 58,082 | +18,736 | 0.03% | 375,720 |
| 2020-01-14 | 2020-01-10 | 6.490 | 39,346 | -22,483 | 0.02% | 255,361 |
| 2020-01-13 | 2020-01-09 | 6.511 | 61,829 | +22,483 | 0.03% | 402,599 |
| 2019-12-18 | 2019-12-16 | 6.351 | 39,346 | -15,926 | 0.02% | 249,901 |
| 2019-12-17 | 2019-12-13 | 6.319 | 55,272 | +15,926 | 0.03% | 349,283 |
| 2019-12-16 | 2019-12-12 | 6.394 | 39,346 | -15,926 | 0.02% | 251,581 |
| 2019-11-28 | 2019-11-26 | 6.394 | 55,272 | -19,672 | 0.03% | 353,413 |
| 2019-11-27 | 2019-11-25 | 6.341 | 74,944 | +19,672 | 0.03% | 475,197 |
| 2019-11-12 | 2019-11-08 | 6.213 | 55,272 | -18,736 | 0.03% | 343,383 |
| 2019-11-11 | 2019-11-07 | 6.405 | 74,008 | +18,736 | 0.03% | 474,002 |
| 2019-11-06 | 2019-11-04 | 6.373 | 55,272 | +6,558 | 0.03% | 352,233 |
| 2019-11-05 | 2019-11-01 | 6.085 | 48,714 | +9,368 | 0.02% | 296,401 |
| 2019-10-25 | 2019-10-23 | 5.380 | 39,346 | -18,736 | 0.02% | 211,681 |
| 2019-10-24 | 2019-10-22 | 5.412 | 58,082 | +18,736 | 0.03% | 314,340 |
| 2019-10-16 | 2019-10-14 | 5.604 | 39,346 | -18,736 | 0.02% | 220,501 |
| 2019-10-15 | 2019-10-11 | 5.487 | 58,082 | +18,736 | 0.03% | 318,680 |
| 2019-09-30 | 2019-09-26 | 6.234 | 39,346 | -9,368 | 0.02% | 245,281 |
| 2019-09-24 | 2019-09-20 | 6.608 | 48,714 | +1,874 | 0.02% | 321,881 |
| 2019-09-23 | 2019-09-19 | 6.938 | 46,840 | +7,494 | 0.02% | 324,998 |
| 2019-09-19 | 2019-09-17 | 6.031 | 39,346 | -10,305 | 0.02% | 237,301 |
| 2019-09-18 | 2019-09-16 | 5.967 | 49,651 | +1,874 | 0.02% | 296,272 |
| 2019-09-11 | 2019-09-09 | 5.711 | 47,777 | -11,242 | 0.02% | 272,850 |
| 2019-09-10 | 2019-09-06 | 5.722 | 59,019 | +19,673 | 0.03% | 337,681 |
| 2019-07-09 | 2019-07-05 | 5.359 | 39,346 | -25,294 | 0.02% | 210,841 |
| 2019-07-08 | 2019-07-04 | 5.401 | 64,640 | +25,294 | 0.03% | 349,142 |
| 2019-07-04 | 2019-07-02 | 5.380 | 39,346 | -19,673 | 0.02% | 211,681 |
| 2019-07-03 | 2019-06-28 | 5.433 | 59,019 | +19,673 | 0.03% | 320,671 |
| 2019-06-25 | 2019-06-21 | 5.391 | 39,346 | -24,357 | 0.02% | 212,101 |
| 2019-06-24 | 2019-06-20 | 5.369 | 63,703 | +24,357 | 0.03% | 342,041 |
| 2019-06-17 | 2019-06-13 | 5.263 | 39,346 | -21,546 | 0.02% | 207,061 |
| 2019-06-14 | 2019-06-12 | 5.252 | 60,892 | +21,546 | 0.03% | 319,798 |
| 2019-06-12 | 2019-06-10 | 5.604 | 39,346 | +671 | 0.02% | 220,478 |
| 2019-05-20 | 2019-05-16 | 5.528 | 38,675 | -9,209 | 0.02% | 213,778 |
| 2019-05-17 | 2019-05-15 | 5.517 | 47,884 | +9,209 | 0.02% | 264,161 |
| 2019-05-15 | 2019-05-10 | 5.571 | 38,675 | -9,209 | 0.02% | 215,458 |
| 2019-05-14 | 2019-05-09 | 5.517 | 47,884 | +9,209 | 0.02% | 264,161 |
| 2019-05-09 | 2019-05-07 | 5.538 | 38,675 | -10,130 | 0.02% | 214,198 |
| 2019-05-08 | 2019-05-06 | 5.517 | 48,805 | -12,891 | 0.02% | 269,242 |
| 2019-05-07 | 2019-05-03 | 5.604 | 61,696 | +23,021 | 0.03% | 345,718 |
| 2019-05-03 | 2019-04-30 | 5.604 | 38,675 | -11,050 | 0.02% | 216,718 |
| 2019-05-02 | 2019-04-29 | 5.560 | 49,725 | +11,050 | 0.02% | 276,477 |
| 2019-04-25 | 2019-04-23 | 5.582 | 38,675 | -23,021 | 0.02% | 215,878 |
| 2019-04-24 | 2019-04-18 | 5.582 | 61,696 | +23,021 | 0.03% | 344,378 |
| 2019-04-15 | 2019-04-11 | 5.441 | 38,675 | -24,863 | 0.02% | 210,418 |
| 2019-04-12 | 2019-04-10 | 5.441 | 63,538 | +24,863 | 0.03% | 345,689 |
| 2019-03-19 | 2019-03-15 | 5.973 | 38,675 | -4,605 | 0.02% | 230,998 |
| 2019-03-18 | 2019-03-14 | 5.582 | 43,280 | +4,605 | 0.02% | 241,582 |
| 2019-03-07 | 2019-03-05 | 4.561 | 38,675 | -28,546 | 0.02% | 176,398 |
| 2019-03-05 | 2019-03-01 | 4.572 | 67,221 | +28,546 | 0.03% | 307,328 |
| 2019-03-04 | 2019-02-28 | 4.659 | 38,675 | -1,842 | 0.02% | 180,178 |
| 2019-03-01 | 2019-02-27 | 4.670 | 40,517 | -32,230 | 0.02% | 189,200 |
| 2019-02-28 | 2019-02-26 | 4.702 | 72,747 | +32,230 | 0.03% | 342,072 |
| 2019-02-21 | 2019-02-19 | 4.735 | 40,517 | -31,309 | 0.02% | 191,840 |
| 2019-02-20 | 2019-02-18 | 4.724 | 71,826 | +31,309 | 0.03% | 339,301 |
| 2019-02-12 | 2019-02-08 | 4.735 | 40,517 | -59,855 | 0.02% | 191,840 |
| 2019-02-11 | 2019-02-04 | 4.757 | 100,372 | -12,892 | 0.05% | 477,421 |
| 2019-02-08 | 2019-01-31 | 4.757 | 113,264 | -5,525 | 0.05% | 538,742 |
| 2019-02-01 | 2019-01-30 | 4.746 | 118,789 | -6,446 | 0.06% | 563,732 |
| 2019-01-30 | 2019-01-28 | 4.724 | 125,235 | -14,733 | 0.06% | 591,602 |
| 2019-01-17 | 2019-01-15 | 4.561 | 139,968 | -34,071 | 0.06% | 638,400 |
| 2019-01-16 | 2019-01-14 | 4.420 | 174,039 | -25,784 | 0.08% | 769,229 |
| 2019-01-15 | 2019-01-11 | 4.561 | 199,823 | +53,409 | 0.09% | 911,401 |
| 2019-01-11 | 2019-01-09 | 4.507 | 146,414 | +6,446 | 0.07% | 659,850 |
| 2019-01-10 | 2019-01-08 | 4.442 | 139,968 | -27,625 | 0.06% | 621,680 |
| 2019-01-09 | 2019-01-07 | 4.452 | 167,593 | +27,625 | 0.08% | 746,199 |
| 2018-12-21 | 2018-12-19 | 4.344 | 139,968 | -73,667 | 0.06% | 608,000 |
| 2018-12-20 | 2018-12-18 | 4.333 | 213,635 | +73,667 | 0.10% | 925,678 |
| 2018-12-18 | 2018-12-14 | 4.322 | 139,968 | -46,963 | 0.06% | 604,960 |
| 2018-12-17 | 2018-12-13 | 4.322 | 186,931 | +46,963 | 0.09% | 807,940 |
| 2018-12-13 | 2018-12-11 | 4.300 | 139,968 | -69,984 | 0.06% | 601,920 |
| 2018-12-12 | 2018-12-10 | 4.311 | 209,952 | +69,984 | 0.10% | 905,160 |
| 2018-12-10 | 2018-12-06 | 4.333 | 139,968 | -22,100 | 0.06% | 606,480 |
| 2018-12-07 | 2018-12-05 | 4.344 | 162,068 | -24,863 | 0.08% | 703,999 |
| 2018-12-06 | 2018-12-04 | 4.387 | 186,931 | +46,963 | 0.09% | 820,120 |
| 2018-11-30 | 2018-11-28 | 4.290 | 139,968 | -73,667 | 0.06% | 600,400 |
| 2018-11-29 | 2018-11-27 | 4.203 | 213,635 | +73,667 | 0.10% | 897,838 |
| 2018-11-27 | 2018-11-23 | 4.181 | 139,968 | -23,942 | 0.06% | 585,200 |
| 2018-11-26 | 2018-11-22 | 4.203 | 163,910 | +23,942 | 0.08% | 688,860 |
| 2018-11-22 | 2018-11-20 | 4.138 | 139,968 | -76,430 | 0.06% | 579,120 |
| 2018-11-21 | 2018-11-19 | 4.159 | 216,398 | +76,430 | 0.10% | 900,050 |
| 2018-11-16 | 2018-11-14 | 4.127 | 139,968 | -18,417 | 0.06% | 577,600 |
| 2018-11-15 | 2018-11-13 | 4.148 | 158,385 | -29,467 | 0.07% | 657,041 |
| 2018-11-14 | 2018-11-12 | 4.170 | 187,852 | +47,884 | 0.09% | 783,361 |
| 2018-11-12 | 2018-11-08 | 4.290 | 139,968 | -66,301 | 0.06% | 600,400 |
| 2018-11-09 | 2018-11-07 | 4.311 | 206,269 | +66,301 | 0.10% | 889,281 |
| 2018-11-06 | 2018-11-02 | 4.257 | 139,968 | -23,942 | 0.06% | 595,840 |
| 2018-11-05 | 2018-11-01 | 4.214 | 163,910 | +23,942 | 0.08% | 690,640 |
| 2018-11-02 | 2018-10-31 | 4.159 | 139,968 | -46,042 | 0.06% | 582,160 |
| 2018-11-01 | 2018-10-30 | 4.040 | 186,010 | +46,042 | 0.09% | 751,439 |
| 2018-10-31 | 2018-10-29 | 4.094 | 139,968 | -23,942 | 0.06% | 573,040 |
| 2018-10-30 | 2018-10-26 | 4.094 | 163,910 | +23,942 | 0.08% | 671,060 |
| 2018-10-29 | 2018-10-25 | 4.105 | 139,968 | -47,884 | 0.06% | 574,560 |
| 2018-10-26 | 2018-10-24 | 4.170 | 187,852 | +47,884 | 0.09% | 783,361 |
| 2018-10-24 | 2018-10-22 | 4.181 | 139,968 | -28,546 | 0.06% | 585,200 |
| 2018-10-23 | 2018-10-19 | 4.127 | 168,514 | +28,546 | 0.08% | 695,399 |
| 2018-10-18 | 2018-10-15 | 4.007 | 139,968 | -55,251 | 0.06% | 560,880 |
| 2018-10-16 | 2018-10-12 | 4.007 | 195,219 | +55,251 | 0.09% | 782,282 |
| 2018-10-11 | 2018-10-09 | 3.964 | 139,968 | -35,913 | 0.06% | 554,800 |
| 2018-10-10 | 2018-10-08 | 3.964 | 175,881 | +35,913 | 0.08% | 697,150 |
| 2018-09-21 | 2018-09-19 | 4.072 | 139,968 | -42,359 | 0.06% | 570,000 |
| 2018-09-20 | 2018-09-18 | 4.061 | 182,327 | +42,359 | 0.08% | 740,521 |
| 2018-09-19 | 2018-09-17 | 4.072 | 139,968 | -83,797 | 0.06% | 570,000 |
| 2018-09-18 | 2018-09-14 | 4.159 | 223,765 | +83,797 | 0.10% | 930,691 |
| 2018-09-17 | 2018-09-13 | 4.029 | 139,968 | -40,517 | 0.06% | 563,920 |
| 2018-09-14 | 2018-09-12 | 4.029 | 180,485 | +40,517 | 0.08% | 727,160 |
| 2018-09-11 | 2018-09-07 | 4.127 | 139,968 | -39,596 | 0.06% | 577,600 |
| 2018-09-10 | 2018-09-06 | 4.181 | 179,564 | -39,596 | 0.08% | 750,749 |
| 2018-09-07 | 2018-09-05 | 4.235 | 219,160 | +79,192 | 0.10% | 928,198 |
| 2018-09-03 | 2018-08-30 | 4.333 | 139,968 | -38,675 | 0.06% | 606,480 |
| 2018-08-31 | 2018-08-29 | 4.333 | 178,643 | +38,675 | 0.08% | 774,058 |
| 2018-08-24 | 2018-08-22 | 4.192 | 139,968 | -37,755 | 0.06% | 586,720 |
| 2018-08-23 | 2018-08-21 | 4.214 | 177,723 | +37,755 | 0.08% | 748,842 |
| 2018-08-20 | 2018-08-16 | 4.170 | 139,968 | -87,480 | 0.06% | 583,680 |
| 2018-08-17 | 2018-08-15 | 4.127 | 227,448 | +87,480 | 0.11% | 938,600 |
| 2018-08-15 | 2018-08-13 | 4.170 | 139,968 | -92,084 | 0.06% | 583,680 |
| 2018-08-14 | 2018-08-10 | 4.192 | 232,052 | +92,084 | 0.11% | 972,719 |
| 2018-08-08 | 2018-08-06 | 4.268 | 139,968 | -86,559 | 0.06% | 597,360 |
| 2018-08-07 | 2018-08-03 | 4.268 | 226,527 | +86,559 | 0.10% | 966,779 |
| 2018-07-09 | 2018-07-05 | 4.290 | 139,968 | -50,646 | 0.06% | 600,400 |
| 2018-07-06 | 2018-07-04 | 4.322 | 190,614 | +50,646 | 0.09% | 823,858 |
| 2018-06-28 | 2018-06-26 | 4.235 | 139,968 | -52,488 | 0.06% | 592,800 |
| 2018-06-27 | 2018-06-25 | 4.246 | 192,456 | +52,488 | 0.09% | 817,190 |
| 2018-06-22 | 2018-06-20 | 4.322 | 139,968 | -46,042 | 0.06% | 604,960 |
| 2018-06-21 | 2018-06-19 | 4.300 | 186,010 | +49,725 | 0.09% | 799,919 |
| 2018-06-15 | 2018-06-13 | 4.398 | 136,285 | -46,042 | 0.06% | 599,402 |
| 2018-06-14 | 2018-06-12 | 4.573 | 182,327 | +50,647 | 0.08% | 833,701 |
| 2018-06-13 | 2018-06-11 | 4.660 | 131,680 | +1,582 | 0.06% | 613,694 |
| 2018-05-24 | 2018-05-21 | 4.726 | 130,098 | -910 | 0.06% | 614,901 |
| 2018-05-21 | 2018-05-17 | 4.726 | 131,008 | -909 | 0.06% | 619,202 |
| 2018-05-18 | 2018-05-16 | 4.715 | 131,917 | +6,368 | 0.06% | 622,049 |
| 2018-05-15 | 2018-05-11 | 4.748 | 125,549 | -910 | 0.06% | 596,161 |
| 2018-05-14 | 2018-05-10 | 4.781 | 126,459 | -1,819 | 0.06% | 604,652 |
| 2018-05-09 | 2018-05-07 | 4.639 | 128,278 | -4,549 | 0.06% | 595,019 |
| 2018-04-30 | 2018-04-26 | 4.606 | 132,827 | +4,549 | 0.06% | 611,740 |
| 2018-04-26 | 2018-04-24 | 4.693 | 128,278 | +104,624 | 0.06% | 602,069 |
| 2018-04-24 | 2018-04-20 | 4.737 | 23,654 | -1,820 | 0.01% | 112,059 |
| 2018-04-06 | 2018-04-03 | 4.397 | 25,474 | -11,827 | 0.01% | 112,001 |
| 2018-04-03 | 2018-03-28 | 4.397 | 37,301 | -9,097 | 0.02% | 164,001 |
| 2018-03-27 | 2018-03-23 | 4.397 | 46,398 | -9,098 | 0.02% | 203,998 |
| 2018-03-08 | 2018-03-06 | 4.639 | 55,496 | +11,827 | 0.03% | 257,419 |
| 2018-02-27 | 2018-02-23 | 4.737 | 43,669 | -9,098 | 0.02% | 206,879 |
| 2018-02-26 | 2018-02-22 | 4.759 | 52,767 | +9,098 | 0.02% | 251,140 |
| 2018-02-13 | 2018-02-09 | 5.243 | 43,669 | -7,278 | 0.02% | 228,959 |
| 2018-02-09 | 2018-02-07 | 5.199 | 50,947 | +5,458 | 0.02% | 264,878 |
| 2018-02-06 | 2018-02-02 | 4.869 | 45,489 | -27,293 | 0.02% | 221,501 |
| 2018-02-05 | 2018-02-01 | 5.001 | 72,782 | -2,729 | 0.03% | 364,000 |
| 2018-01-31 | 2018-01-29 | 5.210 | 75,511 | -1,820 | 0.04% | 393,419 |
| 2018-01-26 | 2018-01-24 | 5.254 | 77,331 | -14,556 | 0.04% | 406,301 |
| 2018-01-24 | 2018-01-22 | 5.199 | 91,887 | -15,466 | 0.04% | 477,729 |
| 2018-01-22 | 2018-01-18 | 5.254 | 107,353 | -41,850 | 0.05% | 564,038 |
| 2018-01-19 | 2018-01-17 | 5.243 | 149,203 | -18,196 | 0.07% | 782,280 |
| 2018-01-17 | 2018-01-15 | 5.265 | 167,399 | -1,819 | 0.08% | 881,363 |
| 2018-01-15 | 2018-01-11 | 5.342 | 169,218 | -9,098 | 0.08% | 903,960 |
| 2018-01-12 | 2018-01-10 | 5.309 | 178,316 | -21,834 | 0.08% | 946,681 |
| 2018-01-10 | 2018-01-08 | 5.386 | 200,150 | -5,459 | 0.09% | 1,077,998 |
| 2018-01-09 | 2018-01-05 | 5.386 | 205,609 | -21,835 | 0.10% | 1,107,400 |
| 2018-01-08 | 2018-01-04 | 5.353 | 227,444 | -53,676 | 0.11% | 1,217,502 |
| 2018-01-05 | 2018-01-03 | 5.408 | 281,120 | -30,023 | 0.13% | 1,520,278 |
| 2018-01-04 | 2018-01-02 | 5.606 | 311,143 | -154,662 | 0.15% | 1,744,201 |
| 2018-01-03 | 2017-12-29 | 5.496 | 465,805 | -31,842 | 0.22% | 2,560,003 |
| 2018-01-02 | 2017-12-28 | 5.573 | 497,647 | -5,458 | 0.23% | 2,773,292 |
| 2017-12-29 | 2017-12-27 | 5.573 | 503,105 | +42,759 | 0.24% | 2,803,708 |
| 2017-12-28 | 2017-12-22 | 5.397 | 460,346 | +15,466 | 0.22% | 2,484,461 |
| 2017-12-27 | 2017-12-21 | 5.331 | 444,880 | -1,819 | 0.21% | 2,371,652 |
| 2017-12-22 | 2017-12-20 | 5.331 | 446,699 | -8,188 | 0.21% | 2,381,349 |
| 2017-12-21 | 2017-12-19 | 5.375 | 454,887 | -23,654 | 0.21% | 2,444,999 |
| 2017-12-20 | 2017-12-18 | 5.298 | 478,541 | -4,549 | 0.22% | 2,535,318 |
| 2017-12-19 | 2017-12-15 | 5.331 | 483,090 | +47,308 | 0.23% | 2,575,349 |
| 2017-12-18 | 2017-12-14 | 5.386 | 435,782 | +19,105 | 0.20% | 2,347,100 |
| 2017-12-15 | 2017-12-13 | 5.276 | 416,677 | +6,369 | 0.20% | 2,198,402 |
| 2017-12-14 | 2017-12-12 | 5.210 | 410,308 | +18,195 | 0.19% | 2,137,739 |
| 2017-12-13 | 2017-12-11 | 5.210 | 392,113 | -1,819 | 0.18% | 2,042,941 |
| 2017-12-12 | 2017-12-08 | 5.089 | 393,932 | +25,473 | 0.18% | 2,004,788 |
| 2017-12-11 | 2017-12-07 | 4.935 | 368,459 | -37,300 | 0.17% | 1,818,452 |
| 2017-12-08 | 2017-12-06 | 4.924 | 405,759 | -91,888 | 0.19% | 1,998,078 |
| 2017-12-07 | 2017-12-05 | 5.122 | 497,647 | +11,827 | 0.23% | 2,549,022 |
| 2017-12-06 | 2017-12-04 | 5.177 | 485,820 | -6,368 | 0.23% | 2,515,142 |
| 2017-12-05 | 2017-12-01 | 5.177 | 492,188 | -17,286 | 0.23% | 2,548,110 |
| 2017-12-04 | 2017-11-30 | 5.078 | 509,474 | +43,669 | 0.24% | 2,587,202 |
| 2017-12-01 | 2017-11-29 | 5.144 | 465,805 | +122,820 | 0.22% | 2,396,162 |
| 2017-11-30 | 2017-11-28 | 4.968 | 342,985 | +10,008 | 0.16% | 1,704,040 |
| 2017-11-29 | 2017-11-27 | 4.946 | 332,977 | -35,482 | 0.16% | 1,646,998 |
| 2017-11-28 | 2017-11-24 | 4.957 | 368,459 | -139,195 | 0.17% | 1,826,552 |
| 2017-11-27 | 2017-11-23 | 5.067 | 507,654 | -43,669 | 0.24% | 2,572,379 |
| 2017-11-24 | 2017-11-22 | 5.089 | 551,323 | -47,309 | 0.26% | 2,805,778 |
| 2017-11-23 | 2017-11-21 | 5.067 | 598,632 | +100,985 | 0.28% | 3,033,382 |
| 2017-11-22 | 2017-11-20 | 5.056 | 497,647 | +3,639 | 0.23% | 2,516,202 |
| 2017-11-21 | 2017-11-17 | 4.770 | 494,008 | -318,421 | 0.23% | 2,356,622 |
| 2017-11-20 | 2017-11-16 | 4.858 | 812,429 | -101,894 | 0.38% | 3,947,062 |
| 2017-11-17 | 2017-11-15 | 5.045 | 914,323 | -129,188 | 0.43% | 4,612,948 |
| 2017-11-16 | 2017-11-14 | 5.452 | 1,043,511 | +106,443 | 0.49% | 5,689,118 |
| 2017-11-15 | 2017-11-13 | 5.100 | 937,068 | +41,850 | 0.44% | 4,779,202 |
| 2017-11-14 | 2017-11-10 | 4.880 | 895,218 | -58,226 | 0.42% | 4,368,960 |
| 2017-11-13 | 2017-11-09 | 4.979 | 953,444 | +13,647 | 0.45% | 4,747,442 |
| 2017-11-10 | 2017-11-08 | 4.671 | 939,797 | -34,571 | 0.44% | 4,390,250 |
| 2017-11-09 | 2017-11-07 | 4.770 | 974,368 | +122,819 | 0.46% | 4,648,138 |
| 2017-11-08 | 2017-11-06 | 4.529 | 851,549 | +52,767 | 0.40% | 3,856,320 |
| 2017-11-07 | 2017-11-03 | 4.265 | 798,782 | +59,135 | 0.37% | 3,406,640 |
| 2017-11-06 | 2017-11-02 | 4.210 | 739,647 | +78,241 | 0.35% | 3,113,792 |
| 2017-11-03 | 2017-11-01 | 3.847 | 661,406 | -84,609 | 0.31% | 2,544,500 |
| 2017-11-02 | 2017-10-31 | 3.946 | 746,015 | +90,068 | 0.35% | 2,943,800 |
| 2017-11-01 | 2017-10-30 | 4.034 | 655,947 | +179,225 | 0.31% | 2,646,068 |
| 2017-10-31 | 2017-10-27 | 3.254 | 476,722 | -21,834 | 0.22% | 1,551,041 |
| 2017-10-30 | 2017-10-26 | 3.243 | 498,556 | -13,647 | 0.23% | 1,616,599 |
| 2017-10-27 | 2017-10-25 | 3.210 | 512,203 | -118,271 | 0.24% | 1,643,960 |
| 2017-10-26 | 2017-10-24 | 3.243 | 630,474 | -16,376 | 0.30% | 2,044,351 |
| 2017-10-25 | 2017-10-23 | 3.221 | 646,850 | -5,458 | 0.30% | 2,083,231 |
| 2017-10-24 | 2017-10-20 | 3.254 | 652,308 | -910 | 0.31% | 2,122,319 |
| 2017-10-23 | 2017-10-19 | 3.188 | 653,218 | -236,541 | 0.31% | 2,082,200 |
| 2017-10-20 | 2017-10-18 | 3.363 | 889,759 | +23,654 | 0.42% | 2,992,679 |
| 2017-10-19 | 2017-10-17 | 3.429 | 866,105 | -11,827 | 0.41% | 2,970,239 |
| 2017-10-18 | 2017-10-16 | 3.341 | 877,932 | 0.41% | 2,933,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy