History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.660 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.710 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.720 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.710 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.740 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.710 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.680 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.680 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.650 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.670 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.620 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.670 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.790 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.790 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.810 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.830 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.830 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.800 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.780 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.780 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.780 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.830 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.830 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.840 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.790 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.810 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.830 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.780 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.770 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.730 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.750 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.680 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.760 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.770 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.810 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.830 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.851 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.943 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.943 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.922 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.933 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.922 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.953 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.984 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.974 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.994 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.004 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.984 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.004 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.004 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.994 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.015 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.025 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.984 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.025 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.127 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.137 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.117 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.107 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.147 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.147 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.178 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.199 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.035 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.943 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.933 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.984 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.035 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.953 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.015 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.025 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.953 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.902 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.841 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.841 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.841 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.800 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.769 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.718 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.616 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.616 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.575 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.575 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.575 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.575 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.912 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.004 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.830 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.677 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.667 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.636 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.963 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.718 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.575 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.483 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.462 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.452 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.473 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.462 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.452 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.411 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.411 | 0 | -978 | ||
| 2024-08-30 | 2024-08-28 | 2.863 | 978 | -1,956 | 0.00% | 2,800 |
| 2024-08-29 | 2024-08-27 | 2.843 | 2,934 | +1,956 | 0.00% | 8,341 |
| 2024-07-09 | 2024-07-05 | 3.804 | 978 | -42,050 | 0.00% | 3,720 |
| 2024-07-08 | 2024-07-04 | 3.712 | 43,028 | +42,050 | 0.01% | 159,721 |
| 2024-07-02 | 2024-06-27 | 3.702 | 978 | -33,249 | 0.00% | 3,620 |
| 2024-06-28 | 2024-06-26 | 3.640 | 34,227 | +33,249 | 0.01% | 124,602 |
| 2024-06-21 | 2024-06-19 | 3.920 | 978 | -60,247 | 0.00% | 3,834 |
| 2024-06-20 | 2024-06-18 | 3.920 | 61,225 | +60,268 | 0.02% | 240,000 |
| 2024-05-28 | 2024-05-24 | 4.035 | 957 | -39,222 | 0.00% | 3,861 |
| 2024-05-27 | 2024-05-23 | 4.014 | 40,179 | +39,222 | 0.01% | 161,280 |
| 2024-05-21 | 2024-05-17 | 4.307 | 957 | -43,049 | 0.00% | 4,122 |
| 2024-05-20 | 2024-05-16 | 4.192 | 44,006 | +43,049 | 0.01% | 184,462 |
| 2024-05-09 | 2024-05-07 | 4.275 | 957 | -47,832 | 0.00% | 4,092 |
| 2024-05-08 | 2024-05-06 | 4.254 | 48,789 | +22,003 | 0.01% | 207,571 |
| 2024-05-07 | 2024-05-03 | 4.380 | 26,786 | +25,829 | 0.01% | 117,320 |
| 2024-05-06 | 2024-05-02 | 4.338 | 957 | -24,872 | 0.00% | 4,152 |
| 2024-05-03 | 2024-04-30 | 4.411 | 25,829 | +24,872 | 0.01% | 113,939 |
| 2024-04-16 | 2024-04-12 | 4.369 | 957 | -1,913 | 0.00% | 4,182 |
| 2024-04-15 | 2024-04-11 | 4.526 | 2,870 | +1,913 | 0.00% | 12,990 |
| 2024-03-21 | 2024-03-19 | 4.526 | 957 | -23,916 | 0.00% | 4,332 |
| 2024-03-20 | 2024-03-18 | 4.505 | 24,873 | +23,916 | 0.01% | 112,061 |
| 2024-03-19 | 2024-03-15 | 4.495 | 957 | -29,656 | 0.00% | 4,302 |
| 2024-03-18 | 2024-03-14 | 4.505 | 30,613 | +27,743 | 0.01% | 137,922 |
| 2024-03-15 | 2024-03-13 | 4.505 | 2,870 | -13,393 | 0.00% | 12,930 |
| 2024-03-14 | 2024-03-12 | 4.505 | 16,263 | +13,393 | 0.00% | 73,270 |
| 2024-03-13 | 2024-03-11 | 4.484 | 2,870 | +1,913 | 0.00% | 12,870 |
| 2024-03-08 | 2024-03-06 | 4.558 | 957 | -22,959 | 0.00% | 4,362 |
| 2024-03-07 | 2024-03-05 | 4.495 | 23,916 | +22,959 | 0.01% | 107,500 |
| 2024-03-04 | 2024-02-29 | 4.892 | 957 | -15,306 | 0.00% | 4,682 |
| 2024-03-01 | 2024-02-28 | 4.861 | 16,263 | -9,566 | 0.00% | 79,050 |
| 2024-02-29 | 2024-02-27 | 4.850 | 25,829 | +24,872 | 0.01% | 125,278 |
| 2024-02-22 | 2024-02-20 | 4.976 | 957 | -22,959 | 0.00% | 4,762 |
| 2024-02-21 | 2024-02-19 | 5.049 | 23,916 | -2,870 | 0.01% | 120,750 |
| 2024-02-20 | 2024-02-16 | 5.007 | 26,786 | +25,829 | 0.01% | 134,120 |
| 2024-02-15 | 2024-02-09 | 4.976 | 957 | -22,002 | 0.00% | 4,762 |
| 2024-02-14 | 2024-02-07 | 5.059 | 22,959 | +22,002 | 0.01% | 116,158 |
| 2024-02-07 | 2024-02-05 | 5.164 | 957 | -38,265 | 0.00% | 4,942 |
| 2024-02-06 | 2024-02-02 | 5.143 | 39,222 | +38,265 | 0.01% | 201,718 |
| 2024-01-31 | 2024-01-29 | 5.080 | 957 | -24,872 | 0.00% | 4,862 |
| 2024-01-30 | 2024-01-26 | 5.049 | 25,829 | +24,872 | 0.01% | 130,408 |
| 2024-01-26 | 2024-01-24 | 5.122 | 957 | -46,875 | 0.00% | 4,902 |
| 2024-01-25 | 2024-01-23 | 5.122 | 47,832 | +5,740 | 0.01% | 245,000 |
| 2024-01-24 | 2024-01-22 | 5.122 | 42,092 | +41,135 | 0.01% | 215,599 |
| 2024-01-11 | 2024-01-09 | 5.070 | 957 | -51,658 | 0.00% | 4,852 |
| 2024-01-10 | 2024-01-08 | 5.070 | 52,615 | +51,658 | 0.01% | 266,748 |
| 2024-01-09 | 2024-01-05 | 5.122 | 957 | -53,572 | 0.00% | 4,902 |
| 2024-01-08 | 2024-01-04 | 5.143 | 54,529 | +957 | 0.02% | 280,442 |
| 2024-01-05 | 2024-01-03 | 4.934 | 53,572 | +52,615 | 0.01% | 264,320 |
| 2024-01-03 | 2023-12-29 | 5.049 | 957 | -33,482 | 0.00% | 4,832 |
| 2024-01-02 | 2023-12-28 | 4.965 | 34,439 | +33,482 | 0.01% | 170,999 |
| 2023-12-28 | 2023-12-22 | 4.965 | 957 | -6,696 | 0.00% | 4,752 |
| 2023-12-27 | 2023-12-21 | 4.997 | 7,653 | +6,696 | 0.00% | 38,239 |
| 2023-12-22 | 2023-12-20 | 4.997 | 957 | -69,834 | 0.00% | 4,782 |
| 2023-12-21 | 2023-12-19 | 5.007 | 70,791 | +69,834 | 0.02% | 354,458 |
| 2023-12-20 | 2023-12-18 | 5.070 | 957 | -22,959 | 0.00% | 4,852 |
| 2023-12-19 | 2023-12-15 | 5.091 | 23,916 | +3,827 | 0.01% | 121,750 |
| 2023-12-15 | 2023-12-13 | 5.112 | 20,089 | -1,914 | 0.01% | 102,688 |
| 2023-12-14 | 2023-12-12 | 4.986 | 22,003 | -9,566 | 0.01% | 109,711 |
| 2023-12-13 | 2023-12-11 | 5.373 | 31,569 | +30,612 | 0.01% | 169,619 |
| 2023-12-11 | 2023-12-07 | 5.310 | 957 | -4,783 | 0.00% | 5,082 |
| 2023-12-08 | 2023-12-06 | 5.164 | 5,740 | +4,783 | 0.00% | 29,641 |
| 2023-12-06 | 2023-12-04 | 5.080 | 957 | -25,829 | 0.00% | 4,862 |
| 2023-12-05 | 2023-12-01 | 5.133 | 26,786 | +25,829 | 0.01% | 137,480 |
| 2023-10-13 | 2023-10-11 | 5.927 | 957 | -956 | 0.00% | 5,672 |
| 2023-10-12 | 2023-10-10 | 5.843 | 1,913 | +956 | 0.00% | 11,178 |
| 2023-09-29 | 2023-09-27 | 5.488 | 957 | -4,783 | 0.00% | 5,252 |
| 2023-09-28 | 2023-09-26 | 5.425 | 5,740 | +4,783 | 0.00% | 31,141 |
| 2023-06-27 | 2023-06-23 | 5.446 | 957 | -956 | 0.00% | 5,212 |
| 2023-06-26 | 2023-06-21 | 5.331 | 1,913 | +956 | 0.00% | 10,198 |
| 2023-06-01 | 2023-05-30 | 5.843 | 957 | -956 | 0.00% | 5,592 |
| 2023-05-31 | 2023-05-29 | 5.760 | 1,913 | +956 | 0.00% | 11,018 |
| 2023-03-22 | 2023-03-20 | 6.899 | 957 | -2,870 | 0.00% | 6,602 |
| 2023-03-21 | 2023-03-17 | 6.847 | 3,827 | +2,870 | 0.00% | 26,203 |
| 2023-03-14 | 2023-03-10 | 6.586 | 957 | -956 | 0.00% | 6,302 |
| 2023-03-13 | 2023-03-09 | 6.795 | 1,913 | +956 | 0.00% | 12,998 |
| 2023-02-17 | 2023-02-15 | 7.453 | 957 | -956 | 0.00% | 7,133 |
| 2023-02-16 | 2023-02-14 | 7.735 | 1,913 | +956 | 0.00% | 14,798 |
| 2023-02-09 | 2023-02-07 | 7.756 | 957 | -956 | 0.00% | 7,423 |
| 2023-02-08 | 2023-02-06 | 8.154 | 1,913 | +956 | 0.00% | 15,598 |
| 2023-02-07 | 2023-02-03 | 7.819 | 957 | -956 | 0.00% | 7,483 |
| 2023-02-06 | 2023-02-02 | 8.007 | 1,913 | +956 | 0.00% | 15,318 |
| 2023-01-12 | 2023-01-10 | 7.997 | 957 | -956 | 0.00% | 7,653 |
| 2023-01-11 | 2023-01-09 | 8.415 | 1,913 | +956 | 0.00% | 16,098 |
| 2022-11-30 | 2022-11-28 | 8.697 | 957 | -956 | 0.00% | 8,323 |
| 2022-11-29 | 2022-11-25 | 9.199 | 1,913 | +956 | 0.00% | 17,597 |
| 2022-11-03 | 2022-11-01 | 10.934 | 957 | -956 | 0.00% | 10,464 |
| 2022-11-02 | 2022-10-31 | 10.809 | 1,913 | +956 | 0.00% | 20,677 |
| 2022-11-01 | 2022-10-28 | 11.185 | 957 | -6,696 | 0.00% | 10,704 |
| 2022-09-09 | 2022-09-07 | 10.976 | 7,653 | -14,350 | 0.00% | 83,999 |
| 2022-07-27 | 2022-07-25 | 11.060 | 22,003 | +8,610 | 0.01% | 243,343 |
| 2022-07-12 | 2022-07-08 | 9.617 | 13,393 | -23,916 | 0.00% | 128,800 |
| 2022-06-14 | 2022-06-10 | 10.984 | 37,309 | +98 | 0.01% | 409,792 |
| 2022-06-07 | 2022-06-02 | 10.690 | 37,211 | +24,807 | 0.01% | 397,796 |
| 2022-05-19 | 2022-05-17 | 9.506 | 12,404 | -11,449 | 0.00% | 117,912 |
| 2022-05-16 | 2022-05-12 | 10.921 | 23,853 | -7,634 | 0.01% | 260,495 |
| 2022-05-13 | 2022-05-11 | 10.984 | 31,487 | -14,312 | 0.01% | 345,845 |
| 2022-05-10 | 2022-05-05 | 11.277 | 45,799 | +7,633 | 0.01% | 516,484 |
| 2022-05-06 | 2022-05-04 | 11.068 | 38,166 | +30,533 | 0.01% | 422,405 |
| 2022-05-05 | 2022-05-03 | 10.376 | 7,633 | +6,679 | 0.00% | 79,199 |
| 2022-02-07 | 2022-01-31 | 13.017 | 954 | -9,542 | 0.00% | 12,418 |
| 2022-01-24 | 2022-01-20 | 13.814 | 10,496 | -9,541 | 0.00% | 144,987 |
| 2022-01-18 | 2022-01-14 | 14.233 | 20,037 | -8,587 | 0.01% | 285,182 |
| 2022-01-13 | 2022-01-11 | 14.002 | 28,624 | +27,670 | 0.01% | 400,798 |
| 2022-01-11 | 2022-01-07 | 14.023 | 954 | -10,496 | 0.00% | 13,378 |
| 2022-01-10 | 2022-01-06 | 14.002 | 11,450 | +10,496 | 0.00% | 160,325 |
| 2022-01-05 | 2022-01-03 | 14.149 | 954 | -15,266 | 0.00% | 13,498 |
| 2022-01-04 | 2021-12-31 | 14.987 | 16,220 | +15,266 | 0.00% | 243,095 |
| 2021-12-29 | 2021-12-24 | 14.296 | 954 | -22,899 | 0.00% | 13,638 |
| 2021-12-23 | 2021-12-21 | 13.185 | 23,853 | +14,312 | 0.01% | 314,494 |
| 2021-12-22 | 2021-12-20 | 12.556 | 9,541 | +8,587 | 0.00% | 119,795 |
| 2021-12-21 | 2021-12-17 | 13.289 | 954 | -9,542 | 0.00% | 12,678 |
| 2021-12-17 | 2021-12-15 | 14.044 | 10,496 | -17,174 | 0.00% | 147,407 |
| 2021-12-16 | 2021-12-14 | 14.379 | 27,670 | -14,312 | 0.01% | 397,880 |
| 2021-12-15 | 2021-12-13 | 13.897 | 41,982 | +19,083 | 0.01% | 583,439 |
| 2021-12-13 | 2021-12-09 | 12.577 | 22,899 | +21,945 | 0.01% | 287,996 |
| 2021-12-08 | 2021-12-06 | 11.696 | 954 | -4,771 | 0.00% | 11,158 |
| 2021-12-07 | 2021-12-03 | 11.717 | 5,725 | +4,771 | 0.00% | 67,082 |
| 2021-11-25 | 2021-11-23 | 14.338 | 954 | -23,854 | 0.00% | 13,678 |
| 2021-11-24 | 2021-11-22 | 13.939 | 24,808 | +7,634 | 0.01% | 345,806 |
| 2021-11-23 | 2021-11-19 | 13.897 | 17,174 | +16,220 | 0.00% | 238,673 |
| 2021-11-18 | 2021-11-16 | 15.113 | 954 | -21,945 | 0.00% | 14,418 |
| 2021-11-17 | 2021-11-15 | 13.709 | 22,899 | +21,945 | 0.01% | 313,916 |
| 2021-11-15 | 2021-11-11 | 12.619 | 954 | -21,945 | 0.00% | 12,038 |
| 2021-11-11 | 2021-11-09 | 10.240 | 22,899 | +21,945 | 0.01% | 234,477 |
| 2021-11-08 | 2021-11-04 | 9.831 | 954 | -13,358 | 0.00% | 9,379 |
| 2021-11-05 | 2021-11-03 | 10.009 | 14,312 | +13,358 | 0.00% | 143,249 |
| 2021-10-28 | 2021-10-26 | 9.936 | 954 | -15,266 | 0.00% | 9,479 |
| 2021-10-27 | 2021-10-25 | 9.747 | 16,220 | -11,450 | 0.00% | 158,097 |
| 2021-10-26 | 2021-10-22 | 9.789 | 27,670 | +26,716 | 0.01% | 270,860 |
| 2021-10-22 | 2021-10-20 | 10.648 | 954 | -19,083 | 0.00% | 10,159 |
| 2021-10-21 | 2021-10-19 | 10.208 | 20,037 | +19,083 | 0.01% | 204,541 |
| 2021-10-19 | 2021-10-15 | 9.642 | 954 | -20,037 | 0.00% | 9,199 |
| 2021-10-18 | 2021-10-12 | 9.621 | 20,991 | +20,037 | 0.01% | 201,960 |
| 2021-10-12 | 2021-10-08 | 9.978 | 954 | -13,358 | 0.00% | 9,519 |
| 2021-10-11 | 2021-10-07 | 10.816 | 14,312 | +13,358 | 0.00% | 154,799 |
| 2021-10-05 | 2021-09-30 | 9.810 | 954 | -19,083 | 0.00% | 9,359 |
| 2021-10-04 | 2021-09-29 | 10.061 | 20,037 | +19,083 | 0.01% | 201,601 |
| 2021-09-28 | 2021-09-24 | 11.634 | 954 | -16,220 | 0.00% | 11,098 |
| 2021-09-27 | 2021-09-23 | 12.556 | 17,174 | +16,220 | 0.00% | 215,634 |
| 2021-09-16 | 2021-09-14 | 9.527 | 954 | -37,212 | 0.00% | 9,089 |
| 2021-09-15 | 2021-09-13 | 9.548 | 38,166 | +37,212 | 0.01% | 364,405 |
| 2021-09-08 | 2021-09-06 | 8.961 | 954 | -24,808 | 0.00% | 8,549 |
| 2021-09-07 | 2021-09-03 | 9.108 | 25,762 | +24,808 | 0.01% | 234,633 |
| 2021-08-30 | 2021-08-26 | 9.454 | 954 | -46,753 | 0.00% | 9,019 |
| 2021-08-27 | 2021-08-25 | 9.422 | 47,707 | +46,753 | 0.01% | 449,501 |
| 2021-08-24 | 2021-08-20 | 9.726 | 954 | -42,936 | 0.00% | 9,279 |
| 2021-08-23 | 2021-08-19 | 9.433 | 43,890 | +42,936 | 0.01% | 413,997 |
| 2021-08-18 | 2021-08-16 | 9.380 | 954 | -43,890 | 0.00% | 8,949 |
| 2021-08-17 | 2021-08-13 | 9.537 | 44,844 | +43,890 | 0.01% | 427,696 |
| 2021-08-13 | 2021-08-11 | 8.783 | 954 | -21,945 | 0.00% | 8,379 |
| 2021-08-12 | 2021-08-10 | 8.699 | 22,899 | +21,945 | 0.01% | 199,197 |
| 2021-08-06 | 2021-08-04 | 9.674 | 954 | -35,303 | 0.00% | 9,229 |
| 2021-08-04 | 2021-08-02 | 8.332 | 36,257 | +35,303 | 0.01% | 302,098 |
| 2021-07-30 | 2021-07-28 | 8.039 | 954 | -34,349 | 0.00% | 7,669 |
| 2021-07-29 | 2021-07-27 | 8.018 | 35,303 | +34,349 | 0.01% | 283,049 |
| 2021-07-27 | 2021-07-23 | 8.196 | 954 | -35,303 | 0.00% | 7,819 |
| 2021-07-26 | 2021-07-22 | 8.395 | 36,257 | +35,303 | 0.01% | 304,378 |
| 2021-07-22 | 2021-07-20 | 8.175 | 954 | -33,395 | 0.00% | 7,799 |
| 2021-07-21 | 2021-07-19 | 9.013 | 34,349 | +33,395 | 0.01% | 309,600 |
| 2021-07-16 | 2021-07-14 | 10.344 | 954 | -17,175 | 0.00% | 9,869 |
| 2021-07-14 | 2021-07-12 | 11.214 | 18,129 | +17,175 | 0.01% | 203,304 |
| 2021-07-06 | 2021-07-02 | 13.101 | 954 | -27,670 | 0.00% | 12,498 |
| 2021-07-02 | 2021-06-29 | 14.631 | 28,624 | +27,670 | 0.01% | 418,798 |
| 2021-06-29 | 2021-06-25 | 14.673 | 954 | -23,854 | 0.00% | 13,998 |
| 2021-06-28 | 2021-06-24 | 16.832 | 24,808 | +23,854 | 0.01% | 417,567 |
| 2021-06-22 | 2021-06-18 | 15.071 | 954 | -16,220 | 0.00% | 14,378 |
| 2021-06-21 | 2021-06-17 | 15.050 | 17,174 | +16,220 | 0.00% | 258,473 |
| 2021-06-17 | 2021-06-15 | 13.678 | 954 | -32,310 | 0.00% | 13,049 |
| 2021-06-16 | 2021-06-11 | 13.763 | 33,264 | +32,314 | 0.01% | 457,796 |
| 2021-06-11 | 2021-06-09 | 12.542 | 950 | -36,116 | 0.00% | 11,915 |
| 2021-06-10 | 2021-06-08 | 12.226 | 37,066 | +26,612 | 0.01% | 453,181 |
| 2021-06-09 | 2021-06-07 | 11.069 | 10,454 | +9,504 | 0.00% | 115,715 |
| 2021-06-01 | 2021-05-28 | 8.733 | 950 | -49,422 | 0.00% | 8,296 |
| 2021-05-31 | 2021-05-27 | 8.575 | 50,372 | +49,422 | 0.01% | 431,953 |
| 2021-05-27 | 2021-05-25 | 8.260 | 950 | -52,273 | 0.00% | 7,847 |
| 2021-05-26 | 2021-05-24 | 8.470 | 53,223 | +52,273 | 0.01% | 450,801 |
| 2021-05-24 | 2021-05-20 | 8.796 | 950 | -53,223 | 0.00% | 8,356 |
| 2021-05-20 | 2021-05-17 | 8.365 | 54,173 | +53,223 | 0.02% | 453,148 |
| 2021-05-17 | 2021-05-13 | 8.081 | 950 | -55,124 | 0.00% | 7,677 |
| 2021-05-14 | 2021-05-12 | 8.154 | 56,074 | +55,124 | 0.02% | 457,250 |
| 2021-05-12 | 2021-05-10 | 8.417 | 950 | -55,124 | 0.00% | 7,997 |
| 2021-05-11 | 2021-05-07 | 8.260 | 56,074 | +55,124 | 0.02% | 463,150 |
| 2021-05-07 | 2021-05-05 | 8.207 | 950 | -52,273 | 0.00% | 7,797 |
| 2021-05-06 | 2021-05-04 | 8.333 | 53,223 | +52,273 | 0.01% | 443,521 |
| 2021-04-30 | 2021-04-28 | 8.239 | 950 | -35,165 | 0.00% | 7,827 |
| 2021-04-29 | 2021-04-27 | 8.428 | 36,115 | +35,165 | 0.01% | 304,376 |
| 2021-04-27 | 2021-04-23 | 8.996 | 950 | -19,009 | 0.00% | 8,546 |
| 2021-04-26 | 2021-04-22 | 8.996 | 19,959 | +19,009 | 0.01% | 179,554 |
| 2021-04-22 | 2021-04-20 | 8.901 | 950 | -19,959 | 0.00% | 8,456 |
| 2021-04-21 | 2021-04-19 | 8.870 | 20,909 | +19,959 | 0.01% | 185,460 |
| 2021-04-19 | 2021-04-15 | 8.291 | 950 | -20,909 | 0.00% | 7,877 |
| 2021-04-16 | 2021-04-14 | 8.291 | 21,859 | +20,909 | 0.01% | 181,237 |
| 2021-04-14 | 2021-04-12 | 8.102 | 950 | -14,257 | 0.00% | 7,697 |
| 2021-04-13 | 2021-04-09 | 8.270 | 15,207 | +14,257 | 0.00% | 125,764 |
| 2021-04-09 | 2021-04-07 | 8.460 | 950 | -15,207 | 0.00% | 8,037 |
| 2021-04-01 | 2021-03-30 | 8.417 | 16,157 | +15,207 | 0.00% | 136,001 |
| 2021-03-30 | 2021-03-26 | 8.312 | 950 | -15,207 | 0.00% | 7,897 |
| 2021-03-29 | 2021-03-25 | 7.954 | 16,157 | +15,207 | 0.00% | 128,521 |
| 2021-03-25 | 2021-03-23 | 9.049 | 950 | -16,157 | 0.00% | 8,596 |
| 2021-03-24 | 2021-03-22 | 9.522 | 17,107 | +16,157 | 0.00% | 162,897 |
| 2021-03-23 | 2021-03-19 | 9.575 | 950 | -18,058 | 0.00% | 9,096 |
| 2021-03-22 | 2021-03-18 | 9.028 | 19,008 | +18,058 | 0.01% | 171,599 |
| 2021-03-19 | 2021-03-17 | 8.944 | 950 | -16,157 | 0.00% | 8,496 |
| 2021-03-17 | 2021-03-15 | 8.470 | 17,107 | +16,157 | 0.00% | 144,897 |
| 2021-03-16 | 2021-03-12 | 8.417 | 950 | -19,009 | 0.00% | 7,997 |
| 2021-03-15 | 2021-03-11 | 8.196 | 19,959 | +19,009 | 0.01% | 163,594 |
| 2021-03-11 | 2021-03-09 | 7.860 | 950 | -21,860 | 0.00% | 7,467 |
| 2021-03-10 | 2021-03-08 | 8.428 | 22,810 | +21,860 | 0.01% | 192,242 |
| 2021-03-08 | 2021-03-04 | 8.733 | 950 | -23,761 | 0.00% | 8,296 |
| 2021-03-05 | 2021-03-03 | 8.607 | 24,711 | +23,761 | 0.01% | 212,683 |
| 2021-03-03 | 2021-03-01 | 8.007 | 950 | -27,562 | 0.00% | 7,607 |
| 2021-03-02 | 2021-02-26 | 7.449 | 28,512 | +5,702 | 0.01% | 212,398 |
| 2021-03-01 | 2021-02-25 | 7.891 | 22,810 | -2,851 | 0.01% | 180,002 |
| 2021-02-26 | 2021-02-24 | 7.765 | 25,661 | +24,711 | 0.01% | 199,260 |
| 2021-02-24 | 2021-02-22 | 7.976 | 950 | -68,430 | 0.00% | 7,577 |
| 2021-02-23 | 2021-02-19 | 8.102 | 69,380 | +49,421 | 0.02% | 562,102 |
| 2021-02-19 | 2021-02-17 | 8.186 | 19,959 | -50,371 | 0.01% | 163,384 |
| 2021-02-18 | 2021-02-16 | 8.386 | 70,330 | +69,380 | 0.02% | 589,779 |
| 2021-02-17 | 2021-02-11 | 8.575 | 950 | -46,570 | 0.00% | 8,147 |
| 2021-02-16 | 2021-02-09 | 7.997 | 47,520 | +46,570 | 0.01% | 379,997 |
| 2021-02-10 | 2021-02-08 | 7.870 | 950 | -52,273 | 0.00% | 7,477 |
| 2021-02-09 | 2021-02-05 | 8.344 | 53,223 | +52,273 | 0.01% | 444,081 |
| 2021-02-04 | 2021-02-02 | 8.207 | 950 | -57,025 | 0.00% | 7,797 |
| 2021-02-03 | 2021-02-01 | 8.018 | 57,975 | +38,967 | 0.02% | 464,821 |
| 2021-02-01 | 2021-01-28 | 7.849 | 19,008 | -951 | 0.01% | 149,199 |
| 2021-01-27 | 2021-01-25 | 7.965 | 19,959 | -19,958 | 0.01% | 158,973 |
| 2021-01-26 | 2021-01-22 | 8.333 | 39,917 | +19,958 | 0.01% | 332,639 |
| 2021-01-22 | 2021-01-20 | 8.365 | 19,959 | -20,909 | 0.01% | 166,954 |
| 2021-01-21 | 2021-01-19 | 8.417 | 40,868 | +4,753 | 0.01% | 344,004 |
| 2021-01-20 | 2021-01-18 | 8.491 | 36,115 | +16,156 | 0.01% | 306,656 |
| 2021-01-18 | 2021-01-14 | 8.386 | 19,959 | -21,859 | 0.01% | 167,374 |
| 2021-01-15 | 2021-01-13 | 8.523 | 41,818 | +40,868 | 0.01% | 356,401 |
| 2021-01-14 | 2021-01-12 | 8.470 | 950 | -41,818 | 0.00% | 8,047 |
| 2021-01-13 | 2021-01-11 | 8.544 | 42,768 | +26,611 | 0.01% | 365,397 |
| 2021-01-12 | 2021-01-08 | 8.786 | 16,157 | +15,207 | 0.00% | 141,951 |
| 2021-01-08 | 2021-01-06 | 9.049 | 950 | -38,967 | 0.00% | 8,596 |
| 2021-01-07 | 2021-01-05 | 8.996 | 39,917 | +21,859 | 0.01% | 359,099 |
| 2021-01-06 | 2021-01-04 | 8.933 | 18,058 | +9,504 | 0.01% | 161,312 |
| 2021-01-05 | 2020-12-31 | 9.491 | 8,554 | +7,604 | 0.00% | 81,183 |
| 2021-01-04 | 2020-12-29 | 9.164 | 950 | -7,604 | 0.00% | 8,706 |
| 2020-12-30 | 2020-12-28 | 9.575 | 8,554 | +7,604 | 0.00% | 81,903 |
| 2020-12-29 | 2020-12-24 | 9.175 | 950 | -42,769 | 0.00% | 8,716 |
| 2020-12-21 | 2020-12-17 | 9.827 | 43,719 | +19,008 | 0.01% | 429,642 |
| 2020-12-18 | 2020-12-16 | 9.491 | 24,711 | +23,761 | 0.01% | 234,524 |
| 2020-12-17 | 2020-12-15 | 9.385 | 950 | -19,959 | 0.00% | 8,916 |
| 2020-12-16 | 2020-12-14 | 9.396 | 20,909 | -18,058 | 0.01% | 196,460 |
| 2020-12-15 | 2020-12-11 | 9.259 | 38,967 | +38,017 | 0.01% | 360,803 |
| 2020-12-14 | 2020-12-10 | 9.101 | 950 | -42,769 | 0.00% | 8,646 |
| 2020-12-11 | 2020-12-09 | 8.680 | 43,719 | +42,769 | 0.01% | 379,502 |
| 2020-12-10 | 2020-12-08 | 11.174 | 950 | -19,009 | 0.00% | 10,615 |
| 2020-12-09 | 2020-12-07 | 9.133 | 19,959 | -39,917 | 0.01% | 182,284 |
| 2020-12-08 | 2020-12-04 | 8.544 | 59,876 | +58,926 | 0.02% | 511,563 |
| 2020-12-07 | 2020-12-03 | 8.428 | 950 | -60,827 | 0.00% | 8,007 |
| 2020-12-04 | 2020-12-02 | 8.312 | 61,777 | +46,570 | 0.02% | 513,504 |
| 2020-12-03 | 2020-12-01 | 8.438 | 15,207 | +14,257 | 0.00% | 128,324 |
| 2020-12-01 | 2020-11-27 | 8.565 | 950 | -59,876 | 0.00% | 8,137 |
| 2020-11-30 | 2020-11-26 | 8.260 | 60,826 | +59,876 | 0.02% | 502,399 |
| 2020-11-26 | 2020-11-24 | 7.923 | 950 | -69,380 | 0.00% | 7,527 |
| 2020-11-25 | 2020-11-23 | 8.386 | 70,330 | +19,008 | 0.02% | 589,779 |
| 2020-11-24 | 2020-11-20 | 8.312 | 51,322 | +50,372 | 0.01% | 426,600 |
| 2020-11-20 | 2020-11-18 | 7.997 | 950 | -52,273 | 0.00% | 7,597 |
| 2020-11-19 | 2020-11-17 | 7.691 | 53,223 | +52,273 | 0.01% | 409,361 |
| 2020-11-16 | 2020-11-12 | 7.502 | 950 | -49,422 | 0.00% | 7,127 |
| 2020-11-13 | 2020-11-11 | 7.260 | 50,372 | +49,422 | 0.01% | 365,703 |
| 2020-11-11 | 2020-11-09 | 6.808 | 950 | -15,207 | 0.00% | 6,467 |
| 2020-11-10 | 2020-11-06 | 6.597 | 16,157 | +15,207 | 0.00% | 106,590 |
| 2020-11-02 | 2020-10-29 | 6.997 | 950 | -48,471 | 0.00% | 6,647 |
| 2020-10-30 | 2020-10-28 | 7.029 | 49,421 | -52,273 | 0.01% | 347,359 |
| 2020-10-29 | 2020-10-27 | 7.260 | 101,694 | +100,744 | 0.03% | 738,303 |
| 2020-10-22 | 2020-10-20 | 6.808 | 950 | -42,769 | 0.00% | 6,467 |
| 2020-10-21 | 2020-10-19 | 6.702 | 43,719 | +28,512 | 0.01% | 293,022 |
| 2020-10-20 | 2020-10-16 | 6.850 | 15,207 | +14,257 | 0.00% | 104,163 |
| 2020-10-12 | 2020-10-08 | 5.840 | 950 | -25,661 | 0.00% | 5,548 |
| 2020-10-08 | 2020-10-06 | 5.892 | 26,611 | +25,661 | 0.01% | 156,798 |
| 2020-10-05 | 2020-09-29 | 5.766 | 950 | -45,620 | 0.00% | 5,478 |
| 2020-09-30 | 2020-09-28 | 5.787 | 46,570 | +45,620 | 0.01% | 269,500 |
| 2020-09-28 | 2020-09-24 | 5.924 | 950 | -41,818 | 0.00% | 5,628 |
| 2020-09-25 | 2020-09-23 | 6.050 | 42,768 | +41,818 | 0.01% | 258,748 |
| 2020-09-21 | 2020-09-17 | 5.734 | 950 | -54,174 | 0.00% | 5,448 |
| 2020-09-18 | 2020-09-16 | 5.787 | 55,124 | +54,174 | 0.02% | 319,002 |
| 2020-09-16 | 2020-09-14 | 5.819 | 950 | -57,025 | 0.00% | 5,528 |
| 2020-09-15 | 2020-09-11 | 5.808 | 57,975 | +57,025 | 0.02% | 336,721 |
| 2020-09-14 | 2020-09-10 | 5.882 | 950 | -54,174 | 0.00% | 5,588 |
| 2020-09-11 | 2020-09-09 | 5.829 | 55,124 | +54,174 | 0.02% | 321,322 |
| 2020-09-08 | 2020-09-04 | 5.955 | 950 | -57,025 | 0.00% | 5,658 |
| 2020-09-07 | 2020-09-03 | 5.913 | 57,975 | +57,025 | 0.02% | 342,821 |
| 2020-08-31 | 2020-08-27 | 5.577 | 950 | -13,306 | 0.00% | 5,298 |
| 2020-08-28 | 2020-08-26 | 5.608 | 14,256 | +13,306 | 0.00% | 79,949 |
| 2020-08-26 | 2020-08-24 | 5.577 | 950 | -68,430 | 0.00% | 5,298 |
| 2020-08-25 | 2020-08-21 | 5.808 | 69,380 | +68,430 | 0.02% | 402,961 |
| 2020-08-19 | 2020-08-17 | 5.871 | 950 | -12,356 | 0.00% | 5,578 |
| 2020-08-18 | 2020-08-14 | 5.861 | 13,306 | +12,356 | 0.01% | 77,982 |
| 2020-08-14 | 2020-08-12 | 5.924 | 950 | -19,009 | 0.00% | 5,628 |
| 2020-08-13 | 2020-08-11 | 5.924 | 19,959 | -43,718 | 0.01% | 118,233 |
| 2020-08-12 | 2020-08-10 | 5.861 | 63,677 | +62,727 | 0.03% | 373,188 |
| 2020-08-10 | 2020-08-06 | 6.008 | 950 | -65,579 | 0.00% | 5,708 |
| 2020-08-07 | 2020-08-05 | 6.061 | 66,529 | +65,579 | 0.03% | 403,203 |
| 2020-08-04 | 2020-07-31 | 6.103 | 950 | -63,678 | 0.00% | 5,798 |
| 2020-08-03 | 2020-07-30 | 6.113 | 64,628 | +63,678 | 0.03% | 395,082 |
| 2020-07-30 | 2020-07-28 | 6.208 | 950 | -59,876 | 0.00% | 5,897 |
| 2020-07-29 | 2020-07-27 | 6.239 | 60,826 | +59,876 | 0.03% | 379,519 |
| 2020-07-27 | 2020-07-23 | 6.145 | 950 | -65,579 | 0.00% | 5,837 |
| 2020-07-24 | 2020-07-22 | 6.092 | 66,529 | +65,579 | 0.03% | 405,303 |
| 2020-07-22 | 2020-07-20 | 5.924 | 950 | -62,727 | 0.00% | 5,628 |
| 2020-07-21 | 2020-07-17 | 5.997 | 63,677 | +62,727 | 0.03% | 381,898 |
| 2020-07-17 | 2020-07-15 | 5.934 | 950 | -63,678 | 0.00% | 5,638 |
| 2020-07-16 | 2020-07-14 | 5.976 | 64,628 | +63,678 | 0.03% | 386,242 |
| 2020-07-14 | 2020-07-10 | 5.997 | 950 | -65,579 | 0.00% | 5,698 |
| 2020-07-13 | 2020-07-09 | 6.018 | 66,529 | +65,579 | 0.03% | 400,403 |
| 2020-07-09 | 2020-07-07 | 6.208 | 950 | -63,678 | 0.00% | 5,897 |
| 2020-07-08 | 2020-07-06 | 6.303 | 64,628 | +63,678 | 0.03% | 407,322 |
| 2020-06-29 | 2020-06-24 | 6.405 | 950 | -25,281 | 0.00% | 6,085 |
| 2020-06-26 | 2020-06-23 | 6.170 | 26,231 | +25,294 | 0.01% | 161,843 |
| 2020-06-11 | 2020-06-09 | 5.978 | 937 | -55,271 | 0.00% | 5,601 |
| 2020-06-10 | 2020-06-08 | 5.924 | 56,208 | +55,271 | 0.03% | 332,998 |
| 2020-06-08 | 2020-06-04 | 5.882 | 937 | -47,777 | 0.00% | 5,511 |
| 2020-06-05 | 2020-06-03 | 5.914 | 48,714 | +47,777 | 0.02% | 288,081 |
| 2020-05-27 | 2020-05-25 | 5.956 | 937 | -56,208 | 0.00% | 5,581 |
| 2020-05-26 | 2020-05-22 | 5.967 | 57,145 | +56,208 | 0.03% | 340,989 |
| 2020-05-22 | 2020-05-20 | 6.138 | 937 | -28,104 | 0.00% | 5,751 |
| 2020-05-21 | 2020-05-19 | 6.159 | 29,041 | +28,104 | 0.01% | 178,870 |
| 2020-05-14 | 2020-05-12 | 5.903 | 937 | -51,524 | 0.00% | 5,531 |
| 2020-05-13 | 2020-05-11 | 5.924 | 52,461 | +51,524 | 0.02% | 310,799 |
| 2020-05-05 | 2020-04-29 | 5.658 | 937 | -68,387 | 0.00% | 5,301 |
| 2020-05-04 | 2020-04-28 | 5.593 | 69,324 | +68,387 | 0.03% | 387,762 |
| 2020-04-27 | 2020-04-23 | 5.626 | 937 | -65,576 | 0.00% | 5,271 |
| 2020-04-24 | 2020-04-22 | 5.647 | 66,513 | +50,587 | 0.03% | 375,589 |
| 2020-04-23 | 2020-04-21 | 5.711 | 15,926 | +14,989 | 0.01% | 90,952 |
| 2020-04-20 | 2020-04-16 | 5.743 | 937 | -28,104 | 0.00% | 5,381 |
| 2020-04-17 | 2020-04-15 | 5.764 | 29,041 | +28,104 | 0.01% | 167,400 |
| 2020-04-14 | 2020-04-08 | 5.860 | 937 | -26,230 | 0.00% | 5,491 |
| 2020-04-09 | 2020-04-07 | 5.882 | 27,167 | +26,230 | 0.01% | 159,788 |
| 2020-03-26 | 2020-03-24 | 5.444 | 937 | -46,840 | 0.00% | 5,101 |
| 2020-03-25 | 2020-03-23 | 5.348 | 47,777 | +46,840 | 0.02% | 255,510 |
| 2020-03-24 | 2020-03-20 | 5.551 | 937 | -23,420 | 0.00% | 5,201 |
| 2020-03-23 | 2020-03-19 | 5.337 | 24,357 | -48,714 | 0.01% | 130,000 |
| 2020-03-20 | 2020-03-18 | 5.359 | 73,071 | +72,134 | 0.03% | 391,561 |
| 2020-03-12 | 2020-03-10 | 5.786 | 937 | -28,104 | 0.00% | 5,421 |
| 2020-03-11 | 2020-03-09 | 5.924 | 29,041 | +28,104 | 0.01% | 172,050 |
| 2020-03-06 | 2020-03-04 | 5.956 | 937 | -29,041 | 0.00% | 5,581 |
| 2020-03-05 | 2020-03-03 | 5.999 | 29,978 | +29,041 | 0.01% | 179,841 |
| 2020-03-03 | 2020-02-28 | 6.074 | 937 | -28,104 | 0.00% | 5,691 |
| 2020-03-02 | 2020-02-27 | 6.394 | 29,041 | +28,104 | 0.01% | 185,690 |
| 2020-02-04 | 2020-01-31 | 6.085 | 937 | -16,862 | 0.00% | 5,701 |
| 2020-02-03 | 2020-01-30 | 6.277 | 17,799 | +16,862 | 0.01% | 111,718 |
| 2020-01-20 | 2020-01-16 | 6.458 | 937 | -31,851 | 0.00% | 6,051 |
| 2020-01-17 | 2020-01-15 | 6.394 | 32,788 | +31,851 | 0.01% | 209,649 |
| 2020-01-14 | 2020-01-10 | 6.490 | 937 | -37,472 | 0.00% | 6,081 |
| 2020-01-13 | 2020-01-09 | 6.511 | 38,409 | +37,472 | 0.02% | 250,100 |
| 2020-01-09 | 2020-01-07 | 6.618 | 937 | -25,294 | 0.00% | 6,201 |
| 2020-01-08 | 2020-01-06 | 6.597 | 26,231 | +25,294 | 0.01% | 173,043 |
| 2019-12-20 | 2019-12-18 | 6.330 | 937 | -20,610 | 0.00% | 5,931 |
| 2019-12-19 | 2019-12-17 | 6.319 | 21,547 | +20,610 | 0.01% | 136,163 |
| 2019-12-17 | 2019-12-13 | 6.319 | 937 | -7,494 | 0.00% | 5,921 |
| 2019-12-16 | 2019-12-12 | 6.394 | 8,431 | +7,494 | 0.00% | 53,908 |
| 2019-12-09 | 2019-12-05 | 6.298 | 937 | -39,346 | 0.00% | 5,901 |
| 2019-12-06 | 2019-12-04 | 6.330 | 40,283 | +39,346 | 0.02% | 254,992 |
| 2019-12-03 | 2019-11-29 | 6.287 | 937 | -41,219 | 0.00% | 5,891 |
| 2019-12-02 | 2019-11-28 | 6.309 | 42,156 | +41,219 | 0.02% | 265,948 |
| 2019-11-18 | 2019-11-14 | 6.159 | 937 | -18,736 | 0.00% | 5,771 |
| 2019-11-15 | 2019-11-13 | 6.085 | 19,673 | +18,736 | 0.01% | 119,701 |
| 2019-10-30 | 2019-10-28 | 5.583 | 937 | -13,115 | 0.00% | 5,231 |
| 2019-10-29 | 2019-10-25 | 5.476 | 14,052 | +13,115 | 0.01% | 76,950 |
| 2019-10-24 | 2019-10-22 | 5.412 | 937 | -14,989 | 0.00% | 5,071 |
| 2019-10-18 | 2019-10-16 | 5.743 | 15,926 | +14,989 | 0.01% | 91,462 |
| 2019-10-16 | 2019-10-14 | 5.604 | 937 | -39,346 | 0.00% | 5,251 |
| 2019-10-15 | 2019-10-11 | 5.487 | 40,283 | +39,346 | 0.02% | 221,022 |
| 2019-09-26 | 2019-09-24 | 6.490 | 937 | -19,673 | 0.00% | 6,081 |
| 2019-09-25 | 2019-09-23 | 6.725 | 20,610 | +19,673 | 0.01% | 138,602 |
| 2019-09-18 | 2019-09-16 | 5.967 | 937 | -8,431 | 0.00% | 5,591 |
| 2019-09-17 | 2019-09-13 | 5.924 | 9,368 | +8,431 | 0.00% | 55,500 |
| 2019-08-15 | 2019-08-13 | 5.348 | 937 | -14,989 | 0.00% | 5,011 |
| 2019-08-14 | 2019-08-12 | 5.348 | 15,926 | +14,989 | 0.01% | 85,172 |
| 2019-08-13 | 2019-08-09 | 5.327 | 937 | -29,041 | 0.00% | 4,991 |
| 2019-08-12 | 2019-08-08 | 5.305 | 29,978 | +29,041 | 0.01% | 159,041 |
| 2019-07-26 | 2019-07-24 | 5.412 | 937 | -18,736 | 0.00% | 5,071 |
| 2019-07-25 | 2019-07-23 | 5.380 | 19,673 | +18,736 | 0.01% | 105,840 |
| 2019-07-19 | 2019-07-17 | 5.380 | 937 | -67,450 | 0.00% | 5,041 |
| 2019-07-18 | 2019-07-16 | 5.380 | 68,387 | +67,450 | 0.03% | 367,921 |
| 2019-07-11 | 2019-07-09 | 5.359 | 937 | -48,714 | 0.00% | 5,021 |
| 2019-07-10 | 2019-07-08 | 5.391 | 49,651 | +48,714 | 0.02% | 267,652 |
| 2019-07-03 | 2019-06-28 | 5.433 | 937 | -40,282 | 0.00% | 5,091 |
| 2019-07-02 | 2019-06-27 | 5.423 | 41,219 | +40,282 | 0.02% | 223,518 |
| 2019-06-27 | 2019-06-25 | 5.391 | 937 | -18,736 | 0.00% | 5,051 |
| 2019-06-26 | 2019-06-24 | 5.412 | 19,673 | +18,736 | 0.01% | 106,470 |
| 2019-06-24 | 2019-06-20 | 5.369 | 937 | -76,818 | 0.00% | 5,031 |
| 2019-06-21 | 2019-06-19 | 5.337 | 77,755 | +76,818 | 0.04% | 415,001 |
| 2019-06-14 | 2019-06-12 | 5.252 | 937 | -38,409 | 0.00% | 4,921 |
| 2019-06-13 | 2019-06-11 | 5.430 | 39,346 | +38,409 | 0.02% | 213,641 |
| 2019-06-12 | 2019-06-10 | 5.604 | 937 | +16 | 0.00% | 5,251 |
| 2019-05-27 | 2019-05-23 | 5.484 | 921 | -9,208 | 0.00% | 5,051 |
| 2019-05-24 | 2019-05-22 | 5.538 | 10,129 | +9,208 | 0.00% | 56,099 |
| 2019-05-21 | 2019-05-17 | 5.528 | 921 | -54,330 | 0.00% | 5,091 |
| 2019-05-20 | 2019-05-16 | 5.528 | 55,251 | +54,330 | 0.03% | 305,403 |
| 2019-05-15 | 2019-05-10 | 5.571 | 921 | -20,258 | 0.00% | 5,131 |
| 2019-05-14 | 2019-05-09 | 5.517 | 21,179 | +20,258 | 0.01% | 116,838 |
| 2019-05-02 | 2019-04-29 | 5.560 | 921 | -60,775 | 0.00% | 5,121 |
| 2019-04-30 | 2019-04-26 | 5.571 | 61,696 | +60,775 | 0.03% | 343,708 |
| 2019-04-26 | 2019-04-24 | 5.636 | 921 | -64,459 | 0.00% | 5,191 |
| 2019-04-25 | 2019-04-23 | 5.582 | 65,380 | +64,459 | 0.03% | 364,941 |
| 2019-04-23 | 2019-04-17 | 5.593 | 921 | -40,517 | 0.00% | 5,151 |
| 2019-04-18 | 2019-04-16 | 5.560 | 41,438 | +40,517 | 0.02% | 230,401 |
| 2019-04-17 | 2019-04-15 | 5.560 | 921 | -23,021 | 0.00% | 5,121 |
| 2019-04-16 | 2019-04-12 | 5.495 | 23,942 | +23,021 | 0.01% | 131,561 |
| 2019-03-08 | 2019-03-06 | 4.528 | 921 | -138,126 | 0.00% | 4,171 |
| 2019-03-07 | 2019-03-05 | 4.561 | 139,047 | +138,126 | 0.06% | 634,199 |
| 2019-03-04 | 2019-02-28 | 4.659 | 921 | -31,308 | 0.00% | 4,291 |
| 2019-03-01 | 2019-02-27 | 4.670 | 32,229 | +31,308 | 0.01% | 150,498 |
| 2019-02-18 | 2019-02-14 | 4.680 | 921 | -128,918 | 0.00% | 4,311 |
| 2019-02-15 | 2019-02-13 | 4.746 | 129,839 | +128,918 | 0.06% | 616,171 |
| 2019-01-17 | 2019-01-15 | 4.561 | 921 | -84,717 | 0.00% | 4,201 |
| 2019-01-16 | 2019-01-14 | 4.420 | 85,638 | +84,717 | 0.04% | 378,509 |
| 2019-01-10 | 2019-01-08 | 4.442 | 921 | -90,242 | 0.00% | 4,091 |
| 2019-01-09 | 2019-01-07 | 4.452 | 91,163 | +90,242 | 0.04% | 405,898 |
| 2019-01-03 | 2018-12-31 | 4.767 | 921 | -44,200 | 0.00% | 4,391 |
| 2018-12-28 | 2018-12-24 | 4.268 | 45,121 | +44,200 | 0.02% | 192,569 |
| 2018-12-20 | 2018-12-18 | 4.333 | 921 | -77,351 | 0.00% | 3,991 |
| 2018-12-19 | 2018-12-17 | 4.311 | 78,272 | +77,351 | 0.04% | 337,452 |
| 2018-12-18 | 2018-12-14 | 4.322 | 921 | -27,625 | 0.00% | 3,981 |
| 2018-12-17 | 2018-12-13 | 4.322 | 28,546 | +27,625 | 0.01% | 123,380 |
| 2018-12-10 | 2018-12-06 | 4.333 | 921 | -53,409 | 0.00% | 3,991 |
| 2018-12-07 | 2018-12-05 | 4.344 | 54,330 | -70,905 | 0.03% | 236,001 |
| 2018-12-06 | 2018-12-04 | 4.387 | 125,235 | +124,314 | 0.06% | 549,442 |
| 2018-12-04 | 2018-11-30 | 4.333 | 921 | -55,250 | 0.00% | 3,991 |
| 2018-11-30 | 2018-11-28 | 4.290 | 56,171 | -73,668 | 0.03% | 240,948 |
| 2018-11-29 | 2018-11-27 | 4.203 | 129,839 | +128,918 | 0.06% | 545,671 |
| 2018-11-27 | 2018-11-23 | 4.181 | 921 | -128,918 | 0.00% | 3,851 |
| 2018-11-26 | 2018-11-22 | 4.203 | 129,839 | +18,417 | 0.06% | 545,671 |
| 2018-11-23 | 2018-11-21 | 4.170 | 111,422 | +110,501 | 0.05% | 464,640 |
| 2018-11-19 | 2018-11-15 | 4.159 | 921 | -91,163 | 0.00% | 3,831 |
| 2018-11-16 | 2018-11-14 | 4.127 | 92,084 | +91,163 | 0.04% | 379,999 |
| 2018-11-14 | 2018-11-12 | 4.170 | 921 | -132,601 | 0.00% | 3,841 |
| 2018-11-13 | 2018-11-09 | 4.214 | 133,522 | +66,301 | 0.06% | 562,599 |
| 2018-11-12 | 2018-11-08 | 4.290 | 67,221 | +66,300 | 0.03% | 288,348 |
| 2018-11-07 | 2018-11-05 | 4.235 | 921 | -52,488 | 0.00% | 3,901 |
| 2018-11-06 | 2018-11-02 | 4.257 | 53,409 | +52,488 | 0.02% | 227,361 |
| 2018-10-31 | 2018-10-29 | 4.094 | 921 | -49,725 | 0.00% | 3,771 |
| 2018-10-30 | 2018-10-26 | 4.094 | 50,646 | +49,725 | 0.02% | 207,349 |
| 2018-10-24 | 2018-10-22 | 4.181 | 921 | -64,459 | 0.00% | 3,851 |
| 2018-10-22 | 2018-10-18 | 4.105 | 65,380 | +64,459 | 0.03% | 268,381 |
| 2018-10-09 | 2018-10-05 | 3.942 | 921 | -168,514 | 0.00% | 3,631 |
| 2018-10-08 | 2018-10-04 | 4.018 | 169,435 | +168,514 | 0.08% | 680,800 |
| 2018-09-20 | 2018-09-18 | 4.061 | 921 | -165,751 | 0.00% | 3,741 |
| 2018-09-19 | 2018-09-17 | 4.072 | 166,672 | +165,751 | 0.08% | 678,748 |
| 2018-09-13 | 2018-09-11 | 4.138 | 921 | -181,406 | 0.00% | 3,811 |
| 2018-09-12 | 2018-09-10 | 4.018 | 182,327 | +181,406 | 0.08% | 732,601 |
| 2018-09-10 | 2018-09-06 | 4.181 | 921 | -151,018 | 0.00% | 3,851 |
| 2018-09-07 | 2018-09-05 | 4.235 | 151,939 | +151,018 | 0.07% | 643,500 |
| 2018-08-23 | 2018-08-21 | 4.214 | 921 | -89,322 | 0.00% | 3,881 |
| 2018-08-22 | 2018-08-20 | 4.279 | 90,243 | +89,322 | 0.04% | 386,122 |
| 2018-08-10 | 2018-08-08 | 4.246 | 921 | -148,255 | 0.00% | 3,911 |
| 2018-08-09 | 2018-08-07 | 4.279 | 149,176 | +148,255 | 0.07% | 638,278 |
| 2018-07-27 | 2018-07-25 | 4.290 | 921 | -74,588 | 0.00% | 3,951 |
| 2018-07-26 | 2018-07-24 | 4.235 | 75,509 | +74,588 | 0.03% | 319,800 |
| 2018-07-19 | 2018-07-17 | 4.300 | 921 | -109,580 | 0.00% | 3,961 |
| 2018-07-18 | 2018-07-16 | 4.311 | 110,501 | +109,580 | 0.05% | 476,400 |
| 2018-06-28 | 2018-06-26 | 4.235 | 921 | -128,918 | 0.00% | 3,901 |
| 2018-06-27 | 2018-06-25 | 4.246 | 129,839 | +128,918 | 0.06% | 551,311 |
| 2018-06-21 | 2018-06-19 | 4.300 | 921 | -123,393 | 0.00% | 3,961 |
| 2018-06-20 | 2018-06-15 | 4.398 | 124,314 | +123,393 | 0.06% | 546,751 |
| 2018-06-13 | 2018-06-11 | 4.660 | 921 | +11 | 0.00% | 4,292 |
| 2018-06-07 | 2018-06-05 | 4.682 | 910 | -115,541 | 0.00% | 4,261 |
| 2018-06-06 | 2018-06-04 | 4.715 | 116,451 | +115,541 | 0.05% | 549,119 |
| 2018-05-29 | 2018-05-25 | 4.682 | 910 | -126,458 | 0.00% | 4,261 |
| 2018-05-28 | 2018-05-24 | 4.704 | 127,368 | +126,458 | 0.06% | 599,198 |
| 2018-05-24 | 2018-05-21 | 4.726 | 910 | -121,910 | 0.00% | 4,301 |
| 2018-05-23 | 2018-05-18 | 4.726 | 122,820 | +121,910 | 0.06% | 580,502 |
| 2018-05-14 | 2018-05-10 | 4.781 | 910 | -121,000 | 0.00% | 4,351 |
| 2018-05-11 | 2018-05-09 | 4.781 | 121,910 | +121,000 | 0.06% | 582,901 |
| 2018-04-26 | 2018-04-24 | 4.693 | 910 | -127,368 | 0.00% | 4,271 |
| 2018-04-25 | 2018-04-23 | 4.748 | 128,278 | +127,368 | 0.06% | 609,119 |
| 2018-04-18 | 2018-04-16 | 4.584 | 910 | -135,556 | 0.00% | 4,171 |
| 2018-04-17 | 2018-04-13 | 4.671 | 136,466 | +135,556 | 0.06% | 637,499 |
| 2018-04-10 | 2018-04-06 | 4.540 | 910 | -131,917 | 0.00% | 4,131 |
| 2018-04-09 | 2018-04-04 | 4.397 | 132,827 | +131,917 | 0.06% | 584,000 |
| 2018-04-03 | 2018-03-28 | 4.397 | 910 | -129,188 | 0.00% | 4,001 |
| 2018-03-29 | 2018-03-27 | 4.507 | 130,098 | +129,188 | 0.06% | 586,301 |
| 2018-03-27 | 2018-03-23 | 4.397 | 910 | -73,692 | 0.00% | 4,001 |
| 2018-03-26 | 2018-03-22 | 4.518 | 74,602 | +73,692 | 0.03% | 337,022 |
| 2018-03-20 | 2018-03-16 | 4.628 | 910 | -136,466 | 0.00% | 4,211 |
| 2018-03-19 | 2018-03-15 | 4.595 | 137,376 | +136,466 | 0.06% | 631,180 |
| 2018-03-14 | 2018-03-12 | 4.562 | 910 | -107,353 | 0.00% | 4,151 |
| 2018-03-13 | 2018-03-09 | 4.540 | 108,263 | +107,353 | 0.05% | 491,469 |
| 2018-03-08 | 2018-03-06 | 4.639 | 910 | -103,714 | 0.00% | 4,221 |
| 2018-03-07 | 2018-03-05 | 4.562 | 104,624 | +103,714 | 0.05% | 477,250 |
| 2018-02-28 | 2018-02-26 | 4.979 | 910 | -109,173 | 0.00% | 4,531 |
| 2018-02-27 | 2018-02-23 | 4.737 | 110,083 | +109,173 | 0.05% | 521,511 |
| 2018-02-22 | 2018-02-20 | 5.199 | 910 | -104,624 | 0.00% | 4,731 |
| 2018-02-21 | 2018-02-15 | 5.188 | 105,534 | +104,624 | 0.05% | 547,521 |
| 2018-02-13 | 2018-02-09 | 5.243 | 910 | -88,248 | 0.00% | 4,771 |
| 2018-02-12 | 2018-02-08 | 5.276 | 89,158 | +88,248 | 0.04% | 470,401 |
| 2018-02-08 | 2018-02-06 | 4.792 | 910 | -74,601 | 0.00% | 4,361 |
| 2018-02-07 | 2018-02-05 | 4.924 | 75,511 | +74,601 | 0.04% | 371,839 |
| 2018-02-02 | 2018-01-31 | 5.078 | 910 | -52,767 | 0.00% | 4,621 |
| 2018-02-01 | 2018-01-30 | 5.155 | 53,677 | +52,767 | 0.03% | 276,712 |
| 2018-01-30 | 2018-01-26 | 5.221 | 910 | -134,646 | 0.00% | 4,751 |
| 2018-01-29 | 2018-01-25 | 5.210 | 135,556 | +125,548 | 0.06% | 706,258 |
| 2018-01-23 | 2018-01-19 | 5.309 | 10,008 | -127,368 | 0.00% | 53,133 |
| 2018-01-22 | 2018-01-18 | 5.254 | 137,376 | +127,368 | 0.06% | 721,780 |
| 2018-01-15 | 2018-01-11 | 5.342 | 10,008 | -69,142 | 0.00% | 53,463 |
| 2018-01-12 | 2018-01-10 | 5.309 | 79,150 | +69,142 | 0.04% | 420,208 |
| 2018-01-10 | 2018-01-08 | 5.386 | 10,008 | -63,684 | 0.00% | 53,903 |
| 2018-01-09 | 2018-01-05 | 5.386 | 73,692 | +63,684 | 0.03% | 396,901 |
| 2018-01-05 | 2018-01-03 | 5.408 | 10,008 | -61,864 | 0.00% | 54,123 |
| 2018-01-04 | 2018-01-02 | 5.606 | 71,872 | +61,864 | 0.03% | 402,899 |
| 2017-12-21 | 2017-12-19 | 5.375 | 10,008 | -9,097 | 0.00% | 53,793 |
| 2017-12-20 | 2017-12-18 | 5.298 | 19,105 | +9,097 | 0.01% | 101,219 |
| 2017-12-18 | 2017-12-14 | 5.386 | 10,008 | -65,503 | 0.00% | 53,903 |
| 2017-12-15 | 2017-12-13 | 5.276 | 75,511 | +65,503 | 0.04% | 398,399 |
| 2017-12-12 | 2017-12-08 | 5.089 | 10,008 | -70,962 | 0.00% | 50,932 |
| 2017-12-11 | 2017-12-07 | 4.935 | 80,970 | +70,962 | 0.04% | 399,610 |
| 2017-11-01 | 2017-10-30 | 4.034 | 10,008 | +9,098 | 0.00% | 40,372 |
| 2017-10-18 | 2017-10-16 | 3.341 | 910 | 0.00% | 3,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy