History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ANLI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.730 0 +0
2025-10-13 2025-10-09 1.700 0 +0
2025-10-10 2025-10-08 1.680 0 +0
2025-10-09 2025-10-06 1.660 0 +0
2025-10-08 2025-10-03 1.700 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.660 0 +0
2025-10-02 2025-09-29 1.660 0 +0
2025-09-30 2025-09-26 1.660 0 +0
2025-09-29 2025-09-25 1.710 0 +0
2025-09-26 2025-09-24 1.720 0 +0
2025-09-25 2025-09-23 1.710 0 +0
2025-09-24 2025-09-22 1.720 0 +0
2025-09-23 2025-09-19 1.720 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.710 0 +0
2025-09-18 2025-09-16 1.770 0 +0
2025-09-17 2025-09-15 1.740 0 +0
2025-09-16 2025-09-12 1.700 0 +0
2025-09-15 2025-09-11 1.680 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.680 0 +0
2025-09-10 2025-09-08 1.700 0 +0
2025-09-09 2025-09-05 1.680 0 +0
2025-09-08 2025-09-04 1.650 0 +0
2025-09-05 2025-09-03 1.670 0 +0
2025-09-04 2025-09-02 1.620 0 +0
2025-09-03 2025-09-01 1.690 0 +0
2025-09-02 2025-08-29 1.670 0 +0
2025-09-01 2025-08-28 1.760 0 +0
2025-08-29 2025-08-27 1.790 0 +0
2025-08-28 2025-08-26 1.790 0 +0
2025-08-27 2025-08-25 1.820 0 +0
2025-08-26 2025-08-22 1.830 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.780 0 +0
2025-08-21 2025-08-19 1.840 0 +0
2025-08-20 2025-08-18 1.940 0 +0
2025-08-19 2025-08-15 1.830 0 +0
2025-08-18 2025-08-14 1.820 0 +0
2025-08-15 2025-08-13 1.830 0 +0
2025-08-14 2025-08-12 1.830 0 +0
2025-08-13 2025-08-11 1.800 0 +0
2025-08-12 2025-08-08 1.780 0 +0
2025-08-11 2025-08-07 1.800 0 +0
2025-08-08 2025-08-06 1.780 0 +0
2025-08-07 2025-08-05 1.780 0 +0
2025-08-06 2025-08-04 1.780 0 +0
2025-08-05 2025-08-01 1.830 0 +0
2025-08-04 2025-07-31 1.830 0 +0
2025-08-01 2025-07-30 1.830 0 +0
2025-07-31 2025-07-29 1.800 0 +0
2025-07-30 2025-07-28 1.840 0 +0
2025-07-29 2025-07-25 1.840 0 +0
2025-07-28 2025-07-24 1.830 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.770 0 +0
2025-07-23 2025-07-21 1.790 0 +0
2025-07-22 2025-07-18 1.830 0 +0
2025-07-21 2025-07-17 1.840 0 +0
2025-07-18 2025-07-16 1.810 0 +0
2025-07-17 2025-07-15 1.830 0 +0
2025-07-16 2025-07-14 1.800 0 +0
2025-07-15 2025-07-11 1.780 0 +0
2025-07-14 2025-07-10 1.770 0 +0
2025-07-11 2025-07-09 1.750 0 +0
2025-07-10 2025-07-08 1.700 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.750 0 +0
2025-07-07 2025-07-03 1.740 0 +0
2025-07-04 2025-07-02 1.680 0 +0
2025-07-03 2025-06-30 1.760 0 +0
2025-07-02 2025-06-27 1.780 0 +0
2025-06-30 2025-06-26 1.770 0 +0
2025-06-27 2025-06-25 1.810 0 +0
2025-06-26 2025-06-24 1.800 0 +0
2025-06-25 2025-06-23 1.830 0 +0
2025-06-24 2025-06-20 1.851 0 +0
2025-06-23 2025-06-19 1.943 0 +0
2025-06-20 2025-06-18 1.943 0 +0
2025-06-19 2025-06-17 1.922 0 +0
2025-06-18 2025-06-16 1.933 0 +0
2025-06-17 2025-06-13 1.922 0 +0
2025-06-16 2025-06-12 1.953 0 +0
2025-06-13 2025-06-11 1.984 0 +0
2025-06-12 2025-06-10 1.974 0 +0
2025-06-11 2025-06-09 1.994 0 +0
2025-06-10 2025-06-06 2.004 0 +0
2025-06-09 2025-06-05 1.984 0 +0
2025-06-06 2025-06-04 2.004 0 +0
2025-06-05 2025-06-03 2.004 0 +0
2025-06-04 2025-06-02 1.994 0 +0
2025-06-03 2025-05-30 2.015 0 +0
2025-06-02 2025-05-29 2.025 0 +0
2025-05-30 2025-05-28 1.984 0 +0
2025-05-29 2025-05-27 2.025 0 +0
2025-05-28 2025-05-26 2.127 0 +0
2025-05-27 2025-05-23 2.137 0 +0
2025-05-26 2025-05-22 2.117 0 +0
2025-05-23 2025-05-21 2.147 0 +0
2025-05-22 2025-05-20 2.107 0 +0
2025-05-21 2025-05-19 2.096 0 +0
2025-05-20 2025-05-16 2.147 0 +0
2025-05-19 2025-05-15 2.147 0 +0
2025-05-16 2025-05-14 2.178 0 +0
2025-05-15 2025-05-13 2.199 0 +0
2025-05-14 2025-05-12 2.035 0 +0
2025-05-13 2025-05-09 1.943 0 +0
2025-05-12 2025-05-08 1.933 0 +0
2025-05-09 2025-05-07 1.984 0 +0
2025-05-08 2025-05-06 2.035 0 +0
2025-05-07 2025-05-02 1.953 0 +0
2025-05-06 2025-04-30 2.015 0 +0
2025-05-02 2025-04-29 2.025 0 +0
2025-04-30 2025-04-28 1.953 0 +0
2025-04-29 2025-04-25 1.902 0 +0
2025-04-28 2025-04-24 1.841 0 +0
2025-04-25 2025-04-23 1.841 0 +0
2025-04-24 2025-04-22 1.841 0 +0
2025-04-23 2025-04-17 1.800 0 +0
2025-04-22 2025-04-16 1.769 0 +0
2025-04-17 2025-04-15 1.718 0 +0
2025-04-16 2025-04-14 1.616 0 +0
2025-04-15 2025-04-11 1.616 0 +0
2025-04-14 2025-04-10 1.575 0 +0
2025-04-11 2025-04-09 1.575 0 +0
2025-04-10 2025-04-08 1.575 0 +0
2025-04-09 2025-04-07 1.575 0 +0
2025-04-08 2025-04-03 1.912 0 +0
2025-04-07 2025-04-02 2.004 0 +0
2025-04-03 2025-04-01 1.830 0 +0
2025-04-02 2025-03-31 1.677 0 +0
2025-04-01 2025-03-28 1.667 0 +0
2025-03-31 2025-03-27 1.636 0 +0
2025-03-28 2025-03-26 1.963 0 +0
2025-03-27 2025-03-25 1.718 0 +0
2025-03-26 2025-03-24 1.575 0 +0
2025-03-25 2025-03-21 1.483 0 +0
2025-03-24 2025-03-20 1.462 0 +0
2025-03-21 2025-03-19 1.452 0 +0
2025-03-20 2025-03-18 1.473 0 +0
2025-03-19 2025-03-17 1.462 0 +0
2025-03-18 2025-03-14 1.452 0 +0
2025-03-17 2025-03-13 1.411 0 +0
2025-03-14 2025-03-12 1.411 0 +0
2025-03-13 2025-03-11 1.442 0 +0
2025-03-12 2025-03-10 1.442 0 +0
2025-03-11 2025-03-07 1.391 0 +0
2025-03-10 2025-03-06 1.411 0 +0
2025-03-07 2025-03-05 1.401 0 +0
2025-03-06 2025-03-04 1.401 0 +0
2025-03-05 2025-03-03 1.421 0 +0
2025-03-04 2025-02-28 1.452 0 +0
2025-03-03 2025-02-27 1.493 0 +0
2025-02-28 2025-02-26 1.442 0 +0
2025-02-27 2025-02-25 1.462 0 +0
2025-02-26 2025-02-24 1.493 0 +0
2025-02-25 2025-02-21 1.513 0 +0
2025-02-24 2025-02-20 1.524 0 +0
2025-02-21 2025-02-19 1.524 0 +0
2025-02-20 2025-02-18 1.513 0 +0
2025-02-19 2025-02-17 1.483 0 +0
2025-02-18 2025-02-14 1.462 0 +0
2025-02-17 2025-02-13 1.432 0 +0
2025-02-14 2025-02-12 1.452 0 +0
2025-02-13 2025-02-11 1.452 0 +0
2025-02-12 2025-02-10 1.544 0 +0
2025-02-11 2025-02-07 1.462 0 +0
2025-02-10 2025-02-06 1.473 0 +0
2025-02-07 2025-02-05 1.462 0 +0
2025-02-06 2025-02-04 1.462 0 +0
2025-02-05 2025-02-03 1.421 0 +0
2025-02-04 2025-01-28 1.432 0 +0
2025-02-03 2025-01-24 1.442 0 +0
2025-01-27 2025-01-23 1.401 0 +0
2025-01-24 2025-01-22 1.503 0 +0
2025-01-23 2025-01-21 1.493 0 +0
2025-01-22 2025-01-20 1.411 0 +0
2025-01-21 2025-01-17 1.319 0 +0
2025-01-20 2025-01-16 1.309 0 +0
2025-01-17 2025-01-15 1.278 0 +0
2025-01-16 2025-01-14 1.381 0 +0
2025-01-15 2025-01-13 1.268 0 +0
2025-01-14 2025-01-10 1.309 0 +0
2025-01-13 2025-01-09 1.329 0 +0
2025-01-10 2025-01-08 1.319 0 +0
2025-01-09 2025-01-07 1.340 0 +0
2025-01-08 2025-01-06 1.360 0 +0
2025-01-07 2025-01-03 1.411 0 +0
2025-01-06 2025-01-02 1.544 0 +0
2025-01-03 2024-12-31 1.554 0 +0
2025-01-02 2024-12-27 1.565 0 +0
2024-12-30 2024-12-24 1.646 0 +0
2024-12-27 2024-12-20 1.698 0 +0
2024-12-23 2024-12-19 1.728 0 +0
2024-12-20 2024-12-18 1.728 0 +0
2024-12-19 2024-12-17 1.728 0 +0
2024-12-18 2024-12-16 1.830 0 +0
2024-12-17 2024-12-13 1.892 0 +0
2024-12-16 2024-12-12 1.841 0 +0
2024-12-13 2024-12-11 1.800 0 +0
2024-12-12 2024-12-10 1.902 0 +0
2024-12-11 2024-12-09 1.820 0 +0
2024-12-10 2024-12-06 1.738 0 +0
2024-12-09 2024-12-05 1.749 0 +0
2024-12-06 2024-12-04 1.738 0 +0
2024-12-05 2024-12-03 1.769 0 +0
2024-12-04 2024-12-02 1.790 0 +0
2024-12-03 2024-11-29 1.769 0 +0
2024-12-02 2024-11-28 1.779 0 +0
2024-11-29 2024-11-27 1.749 0 +0
2024-11-28 2024-11-26 1.769 0 +0
2024-11-27 2024-11-25 1.759 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.830 0 +0
2024-11-22 2024-11-20 1.871 0 +0
2024-11-21 2024-11-19 1.922 0 +0
2024-11-20 2024-11-18 1.902 0 +0
2024-11-19 2024-11-15 1.974 0 +0
2024-11-18 2024-11-14 1.922 0 +0
2024-11-15 2024-11-13 1.943 0 +0
2024-11-14 2024-11-12 1.933 0 +0
2024-11-13 2024-11-11 1.892 0 +0
2024-11-12 2024-11-08 1.994 0 +0
2024-11-11 2024-11-07 1.994 0 +0
2024-11-08 2024-11-06 1.963 0 +0
2024-11-07 2024-11-05 1.994 0 +0
2024-11-06 2024-11-04 1.974 0 +0
2024-11-05 2024-11-01 2.004 0 +0
2024-11-04 2024-10-31 2.004 0 +0
2024-11-01 2024-10-30 2.025 0 +0
2024-10-31 2024-10-29 1.984 0 +0
2024-10-30 2024-10-28 1.974 0 +0
2024-10-29 2024-10-25 2.066 0 +0
2024-10-28 2024-10-24 2.096 0 +0
2024-10-25 2024-10-23 2.086 0 +0
2024-10-24 2024-10-22 2.086 0 +0
2024-10-23 2024-10-21 2.076 0 +0
2024-10-22 2024-10-18 2.127 0 +0
2024-10-21 2024-10-17 2.107 0 +0
2024-10-18 2024-10-16 2.168 0 +0
2024-10-17 2024-10-15 2.199 0 +0
2024-10-16 2024-10-14 2.117 0 +0
2024-10-15 2024-10-10 2.229 0 +0
2024-10-14 2024-10-09 2.250 0 +0
2024-10-10 2024-10-08 2.250 0 +0
2024-10-09 2024-10-07 2.342 0 +0
2024-10-08 2024-10-04 2.352 0 +0
2024-10-07 2024-10-03 2.332 0 +0
2024-10-04 2024-10-02 2.260 0 +0
2024-10-03 2024-09-30 2.250 0 +0
2024-10-02 2024-09-27 2.219 0 +0
2024-09-30 2024-09-26 2.270 0 +0
2024-09-27 2024-09-25 2.321 0 +0
2024-09-26 2024-09-24 2.342 0 +0
2024-09-25 2024-09-23 2.434 0 +0
2024-09-24 2024-09-20 2.434 0 +0
2024-09-23 2024-09-19 2.434 0 +0
2024-09-20 2024-09-17 2.485 0 +0
2024-09-19 2024-09-16 2.505 0 +0
2024-09-17 2024-09-13 2.434 0 +0
2024-09-16 2024-09-12 2.454 0 +0
2024-09-13 2024-09-11 2.608 0 +0
2024-09-12 2024-09-10 2.475 0 +0
2024-09-11 2024-09-09 2.649 0 +0
2024-09-10 2024-09-05 2.628 0 +0
2024-09-09 2024-09-04 2.659 0 +0
2024-09-05 2024-09-03 2.781 0 +0
2024-09-04 2024-09-02 2.843 0 +0
2024-09-03 2024-08-30 2.781 0 +0
2024-09-02 2024-08-29 2.812 0 +0
2024-08-30 2024-08-28 2.863 0 +0
2024-08-29 2024-08-27 2.843 0 +0
2024-08-28 2024-08-26 2.874 0 +0
2024-08-27 2024-08-23 2.863 0 +0
2024-08-26 2024-08-22 2.914 0 +0
2024-08-23 2024-08-21 2.925 0 +0
2024-08-22 2024-08-20 2.874 0 +0
2024-08-21 2024-08-19 2.884 0 +0
2024-08-20 2024-08-16 2.863 0 +0
2024-08-19 2024-08-15 3.119 0 +0
2024-08-16 2024-08-14 3.006 0 +0
2024-08-15 2024-08-13 2.996 0 +0
2024-08-14 2024-08-12 3.129 0 +0
2024-08-13 2024-08-09 3.027 0 +0
2024-08-12 2024-08-08 3.160 0 +0
2024-08-09 2024-08-07 3.058 0 +0
2024-08-08 2024-08-06 3.139 0 +0
2024-08-07 2024-08-05 3.180 0 +0
2024-08-06 2024-08-02 3.395 0 +0
2024-08-05 2024-08-01 3.364 0 +0
2024-08-02 2024-07-31 3.446 0 +0
2024-08-01 2024-07-30 3.446 0 +0
2024-07-31 2024-07-29 3.426 0 +0
2024-07-30 2024-07-26 3.375 0 +0
2024-07-29 2024-07-25 3.467 0 +0
2024-07-26 2024-07-24 3.405 0 +0
2024-07-25 2024-07-23 3.508 0 +0
2024-07-24 2024-07-22 3.477 0 +0
2024-07-23 2024-07-19 3.415 0 +0
2024-07-22 2024-07-18 3.385 0 +0
2024-07-19 2024-07-17 3.334 0 +0
2024-07-18 2024-07-16 3.477 0 +0
2024-07-17 2024-07-15 3.610 0 +0
2024-07-16 2024-07-12 3.702 0 +0
2024-07-15 2024-07-11 3.712 0 +0
2024-07-12 2024-07-10 3.722 0 +0
2024-07-11 2024-07-09 3.732 0 +0
2024-07-10 2024-07-08 3.773 0 +0
2024-07-09 2024-07-05 3.804 0 +0
2024-07-08 2024-07-04 3.712 0 +0
2024-07-05 2024-07-03 3.753 0 +0
2024-07-04 2024-07-02 3.784 0 +0
2024-07-03 2024-06-28 3.794 0 +0
2024-07-02 2024-06-27 3.702 0 +0
2024-06-28 2024-06-26 3.640 0 +0
2024-06-27 2024-06-25 3.692 0 +0
2024-06-26 2024-06-24 3.702 0 +0
2024-06-25 2024-06-21 3.681 0 +0
2024-06-24 2024-06-20 3.847 0 +0
2024-06-21 2024-06-19 3.920 0 +0
2024-06-20 2024-06-18 3.920 0 +0
2024-06-19 2024-06-17 3.920 0 +0
2024-06-18 2024-06-14 3.920 0 +0
2024-06-17 2024-06-13 3.941 0 +0
2024-06-14 2024-06-12 3.920 0 +0
2024-06-13 2024-06-11 3.962 0 +0
2024-06-12 2024-06-07 3.962 0 +0
2024-06-11 2024-06-06 3.951 0 +0
2024-06-07 2024-06-05 3.962 0 +0
2024-06-06 2024-06-04 3.930 0 +0
2024-06-05 2024-06-03 4.014 0 +0
2024-06-04 2024-05-31 4.004 0 +0
2024-06-03 2024-05-30 3.951 0 +0
2024-05-31 2024-05-29 4.045 0 +0
2024-05-30 2024-05-28 4.045 0 +0
2024-05-29 2024-05-27 4.014 0 +0
2024-05-28 2024-05-24 4.035 0 +0
2024-05-27 2024-05-23 4.014 0 +0
2024-05-24 2024-05-22 4.014 0 +0
2024-05-23 2024-05-21 4.087 0 +0
2024-05-22 2024-05-20 4.213 0 +0
2024-05-21 2024-05-17 4.307 0 +0
2024-05-20 2024-05-16 4.192 0 +0
2024-05-17 2024-05-14 4.307 0 +0
2024-05-16 2024-05-13 4.328 0 +0
2024-05-14 2024-05-10 4.338 0 +0
2024-05-13 2024-05-09 4.338 0 +0
2024-05-10 2024-05-08 4.307 0 +0
2024-05-09 2024-05-07 4.275 0 +0
2024-05-08 2024-05-06 4.254 0 +0
2024-05-07 2024-05-03 4.380 0 +0
2024-05-06 2024-05-02 4.338 0 +0
2024-05-03 2024-04-30 4.411 0 +0
2024-05-02 2024-04-29 4.390 0 +0
2024-04-30 2024-04-26 4.453 0 +0
2024-04-29 2024-04-25 4.495 0 +0
2024-04-26 2024-04-24 4.453 0 +0
2024-04-25 2024-04-23 4.474 0 +0
2024-04-24 2024-04-22 4.474 0 +0
2024-04-23 2024-04-19 4.484 0 +0
2024-04-22 2024-04-18 4.474 0 +0
2024-04-19 2024-04-17 4.484 0 +0
2024-04-18 2024-04-16 4.516 0 +0
2024-04-17 2024-04-15 4.265 0 +0
2024-04-16 2024-04-12 4.369 0 +0
2024-04-15 2024-04-11 4.526 0 +0
2024-04-12 2024-04-10 4.328 0 +0
2024-04-11 2024-04-09 4.505 0 +0
2024-04-10 2024-04-08 4.401 0 +0
2024-04-09 2024-04-05 4.443 0 +0
2024-04-08 2024-04-03 4.349 0 +0
2024-04-05 2024-04-02 4.495 0 +0
2024-04-03 2024-03-28 4.495 0 +0
2024-04-02 2024-03-27 4.505 0 +0
2024-03-28 2024-03-26 4.453 0 +0
2024-03-27 2024-03-25 4.495 0 +0
2024-03-26 2024-03-22 4.516 0 +0
2024-03-25 2024-03-21 4.568 0 +0
2024-03-22 2024-03-20 4.547 0 +0
2024-03-21 2024-03-19 4.526 0 +0
2024-03-20 2024-03-18 4.505 0 +0
2024-03-19 2024-03-15 4.495 0 +0
2024-03-18 2024-03-14 4.505 0 +0
2024-03-15 2024-03-13 4.505 0 +0
2024-03-14 2024-03-12 4.505 0 +0
2024-03-13 2024-03-11 4.484 0 +0
2024-03-12 2024-03-08 4.620 0 +0
2024-03-11 2024-03-07 4.558 0 +0
2024-03-08 2024-03-06 4.558 0 +0
2024-03-07 2024-03-05 4.495 0 +0
2024-03-06 2024-03-04 4.767 0 +0
2024-03-05 2024-03-01 4.871 0 +0
2024-03-04 2024-02-29 4.892 0 +0
2024-03-01 2024-02-28 4.861 0 +0
2024-02-29 2024-02-27 4.850 0 +0
2024-02-28 2024-02-26 4.892 0 +0
2024-02-27 2024-02-23 4.903 0 +0
2024-02-26 2024-02-22 5.038 0 +0
2024-02-23 2024-02-21 4.944 0 +0
2024-02-22 2024-02-20 4.976 0 +0
2024-02-21 2024-02-19 5.049 0 +0
2024-02-20 2024-02-16 5.007 0 +0
2024-02-19 2024-02-15 5.174 0 +0
2024-02-16 2024-02-14 5.143 0 +0
2024-02-15 2024-02-09 4.976 0 +0
2024-02-14 2024-02-07 5.059 0 +0
2024-02-08 2024-02-06 5.164 0 +0
2024-02-07 2024-02-05 5.164 0 +0
2024-02-06 2024-02-02 5.143 0 +0
2024-02-05 2024-02-01 5.091 0 +0
2024-02-02 2024-01-31 5.070 0 +0
2024-02-01 2024-01-30 5.112 0 +0
2024-01-31 2024-01-29 5.080 0 +0
2024-01-30 2024-01-26 5.049 0 +0
2024-01-29 2024-01-25 5.049 0 +0
2024-01-26 2024-01-24 5.122 0 +0
2024-01-25 2024-01-23 5.122 0 +0
2024-01-24 2024-01-22 5.122 0 +0
2024-01-23 2024-01-19 5.080 0 +0
2024-01-22 2024-01-18 5.080 0 +0
2024-01-19 2024-01-17 5.112 0 +0
2024-01-18 2024-01-16 5.143 0 +0
2024-01-17 2024-01-15 5.112 0 +0
2024-01-16 2024-01-12 5.101 0 +0
2024-01-15 2024-01-11 5.153 0 +0
2024-01-12 2024-01-10 5.122 0 +0
2024-01-11 2024-01-09 5.070 0 +0
2024-01-10 2024-01-08 5.070 0 +0
2024-01-09 2024-01-05 5.122 0 +0
2024-01-08 2024-01-04 5.143 0 +0
2024-01-05 2024-01-03 4.934 0 +0
2024-01-04 2024-01-02 5.227 0 +0
2024-01-03 2023-12-29 5.049 0 +0
2024-01-02 2023-12-28 4.965 0 +0
2023-12-29 2023-12-27 5.018 0 +0
2023-12-28 2023-12-22 4.965 0 +0
2023-12-27 2023-12-21 4.997 0 +0
2023-12-22 2023-12-20 4.997 0 +0
2023-12-21 2023-12-19 5.007 0 +0
2023-12-20 2023-12-18 5.070 0 +0
2023-12-19 2023-12-15 5.091 0 +0
2023-12-18 2023-12-14 5.122 0 +0
2023-12-15 2023-12-13 5.112 0 +0
2023-12-14 2023-12-12 4.986 0 +0
2023-12-13 2023-12-11 5.373 0 +0
2023-12-12 2023-12-08 5.174 0 +0
2023-12-11 2023-12-07 5.310 0 +0
2023-12-08 2023-12-06 5.164 0 +0
2023-12-07 2023-12-05 5.216 0 +0
2023-12-06 2023-12-04 5.080 0 +0
2023-12-05 2023-12-01 5.133 0 +0
2023-12-04 2023-11-30 5.488 0 +0
2023-12-01 2023-11-29 5.195 0 +0
2023-11-30 2023-11-28 5.248 0 +0
2023-11-29 2023-11-27 5.279 0 +0
2023-11-28 2023-11-24 5.258 0 +0
2023-11-27 2023-11-23 5.310 0 +0
2023-11-24 2023-11-22 5.321 0 +0
2023-11-23 2023-11-21 5.363 0 +0
2023-11-22 2023-11-20 5.488 0 +0
2023-11-21 2023-11-17 5.363 0 +0
2023-11-20 2023-11-16 5.310 0 +0
2023-11-17 2023-11-15 5.624 0 +0
2023-11-16 2023-11-14 5.603 0 +0
2023-11-15 2023-11-13 5.645 0 +0
2023-11-14 2023-11-10 5.666 0 +0
2023-11-13 2023-11-09 5.676 0 +0
2023-11-10 2023-11-08 5.603 0 +0
2023-11-09 2023-11-07 5.676 0 +0
2023-11-08 2023-11-06 5.760 0 +0
2023-11-07 2023-11-03 5.655 0 +0
2023-11-06 2023-11-02 5.676 0 +0
2023-11-03 2023-11-01 5.687 0 +0
2023-11-02 2023-10-31 5.697 0 +0
2023-11-01 2023-10-30 5.697 0 +0
2023-10-31 2023-10-27 5.749 0 +0
2023-10-30 2023-10-26 5.687 0 +0
2023-10-27 2023-10-25 5.917 0 +0
2023-10-26 2023-10-24 5.467 0 +0
2023-10-25 2023-10-20 5.812 0 +0
2023-10-24 2023-10-19 5.896 0 +0
2023-10-20 2023-10-18 5.979 0 +0
2023-10-19 2023-10-17 6.042 0 +0
2023-10-18 2023-10-16 5.927 0 +0
2023-10-17 2023-10-13 6.032 0 +0
2023-10-16 2023-10-12 6.052 0 +0
2023-10-13 2023-10-11 5.927 0 +0
2023-10-12 2023-10-10 5.843 0 +0
2023-10-11 2023-10-09 6.115 0 +0
2023-10-10 2023-10-06 5.979 0 +0
2023-10-09 2023-10-05 6.324 0 +0
2023-10-06 2023-10-04 6.241 0 +0
2023-10-05 2023-10-03 6.638 0 +0
2023-10-04 2023-09-29 6.272 0 +0
2023-10-03 2023-09-28 5.927 0 +0
2023-09-29 2023-09-27 5.488 0 +0
2023-09-28 2023-09-26 5.425 0 +0
2023-09-27 2023-09-25 5.530 0 +0
2023-09-26 2023-09-22 5.530 0 +0
2023-09-25 2023-09-21 5.540 0 +0
2023-09-22 2023-09-20 5.383 0 +0
2023-09-21 2023-09-19 5.268 0 +0
2023-09-20 2023-09-18 5.258 0 +0
2023-09-19 2023-09-15 4.986 0 +0
2023-09-18 2023-09-14 5.488 0 +0
2023-09-15 2023-09-13 5.279 0 +0
2023-09-14 2023-09-12 5.300 0 +0
2023-09-13 2023-09-11 5.279 0 +0
2023-09-12 2023-09-07 5.331 0 +0
2023-09-11 2023-09-06 5.153 0 +0
2023-09-07 2023-09-05 5.153 0 +0
2023-09-06 2023-09-04 5.394 0 +0
2023-09-05 2023-08-31 5.436 0 +0
2023-09-04 2023-08-30 5.394 0 +0
2023-08-31 2023-08-29 5.227 0 +0
2023-08-30 2023-08-28 5.289 0 +0
2023-08-29 2023-08-25 5.237 0 +0
2023-08-28 2023-08-24 5.467 0 +0
2023-08-25 2023-08-23 5.446 0 +0
2023-08-24 2023-08-22 5.540 0 +0
2023-08-23 2023-08-21 5.436 0 +0
2023-08-22 2023-08-18 5.519 0 +0
2023-08-21 2023-08-17 5.310 0 +0
2023-08-18 2023-08-16 5.436 0 +0
2023-08-17 2023-08-15 5.342 0 +0
2023-08-16 2023-08-14 5.509 0 +0
2023-08-15 2023-08-11 5.551 0 +0
2023-08-14 2023-08-10 5.467 0 +0
2023-08-11 2023-08-09 5.488 0 +0
2023-08-10 2023-08-08 5.498 0 +0
2023-08-09 2023-08-07 5.394 0 +0
2023-08-08 2023-08-04 5.300 0 +0
2023-08-07 2023-08-03 5.352 0 +0
2023-08-04 2023-08-02 5.310 0 +0
2023-08-03 2023-08-01 5.268 0 +0
2023-08-02 2023-07-31 5.415 0 +0
2023-08-01 2023-07-28 5.436 0 +0
2023-07-31 2023-07-27 5.425 0 +0
2023-07-28 2023-07-26 5.289 0 +0
2023-07-27 2023-07-25 5.185 0 +0
2023-07-26 2023-07-24 5.436 0 +0
2023-07-25 2023-07-21 5.331 0 +0
2023-07-24 2023-07-20 5.477 0 +0
2023-07-21 2023-07-19 5.457 0 +0
2023-07-20 2023-07-18 4.861 0 +0
2023-07-19 2023-07-14 5.948 0 +0
2023-07-18 2023-07-13 5.937 0 +0
2023-07-14 2023-07-12 5.885 0 +0
2023-07-13 2023-07-11 5.833 0 +0
2023-07-12 2023-07-10 5.833 0 +0
2023-07-11 2023-07-07 5.613 0 +0
2023-07-10 2023-07-06 5.645 0 +0
2023-07-07 2023-07-05 5.687 0 +0
2023-07-06 2023-07-04 5.791 0 +0
2023-07-05 2023-07-03 5.770 0 +0
2023-07-04 2023-06-30 5.749 0 +0
2023-07-03 2023-06-29 5.363 0 +0
2023-06-30 2023-06-28 5.624 0 +0
2023-06-29 2023-06-27 5.645 0 +0
2023-06-28 2023-06-26 5.404 0 +0
2023-06-27 2023-06-23 5.446 0 +0
2023-06-26 2023-06-21 5.331 0 +0
2023-06-23 2023-06-20 5.404 0 +0
2023-06-21 2023-06-19 5.488 0 +0
2023-06-20 2023-06-16 5.540 0 +0
2023-06-19 2023-06-15 5.697 0 +0
2023-06-16 2023-06-14 5.509 0 +0
2023-06-15 2023-06-13 5.540 0 +0
2023-06-14 2023-06-12 5.634 0 +0
2023-06-13 2023-06-09 5.770 0 +0
2023-06-12 2023-06-08 5.802 0 +0
2023-06-09 2023-06-07 5.802 0 +0
2023-06-08 2023-06-06 5.802 0 +0
2023-06-07 2023-06-05 5.958 0 +0
2023-06-06 2023-06-02 5.781 0 +0
2023-06-05 2023-06-01 6.063 0 +0
2023-06-02 2023-05-31 5.854 0 +0
2023-06-01 2023-05-30 5.843 0 +0
2023-05-31 2023-05-29 5.760 0 +0
2023-05-30 2023-05-25 5.927 0 +0
2023-05-29 2023-05-24 5.843 0 +0
2023-05-25 2023-05-23 5.917 0 +0
2023-05-24 2023-05-22 5.749 0 +0
2023-05-23 2023-05-19 6.167 0 +0
2023-05-22 2023-05-18 6.021 0 +0
2023-05-19 2023-05-17 5.770 0 +0
2023-05-18 2023-05-16 6.293 0 +0
2023-05-17 2023-05-15 6.429 0 +0
2023-05-16 2023-05-12 6.471 0 +0
2023-05-15 2023-05-11 6.282 0 +0
2023-05-12 2023-05-10 6.376 0 +0
2023-05-11 2023-05-09 6.523 0 +0
2023-05-10 2023-05-08 6.387 0 +0
2023-05-09 2023-05-05 6.387 0 +0
2023-05-08 2023-05-04 6.178 0 +0
2023-05-05 2023-05-03 6.241 0 +0
2023-05-04 2023-05-02 6.335 0 +0
2023-05-03 2023-04-28 6.303 0 +0
2023-05-02 2023-04-27 6.157 0 +0
2023-04-28 2023-04-26 5.917 0 +0
2023-04-27 2023-04-25 5.791 0 +0
2023-04-26 2023-04-24 5.707 0 +0
2023-04-25 2023-04-21 5.572 0 +0
2023-04-24 2023-04-20 5.457 0 +0
2023-04-21 2023-04-19 5.770 0 +0
2023-04-20 2023-04-18 6.094 0 +0
2023-04-19 2023-04-17 6.293 0 +0
2023-04-18 2023-04-14 6.293 0 +0
2023-04-17 2023-04-13 6.230 0 +0
2023-04-14 2023-04-12 6.126 0 +0
2023-04-13 2023-04-11 6.042 0 +0
2023-04-12 2023-04-06 6.272 0 +0
2023-04-11 2023-04-04 6.366 0 +0
2023-04-06 2023-04-03 6.397 0 +0
2023-04-04 2023-03-31 6.795 0 +0
2023-04-03 2023-03-30 6.575 0 +0
2023-03-31 2023-03-29 6.680 0 +0
2023-03-30 2023-03-28 6.690 0 +0
2023-03-29 2023-03-27 6.575 0 +0
2023-03-28 2023-03-24 6.356 0 +0
2023-03-27 2023-03-23 6.429 0 +0
2023-03-24 2023-03-22 6.889 0 +0
2023-03-23 2023-03-21 6.847 0 +0
2023-03-22 2023-03-20 6.899 0 +0
2023-03-21 2023-03-17 6.847 0 +0
2023-03-20 2023-03-16 6.554 0 +0
2023-03-17 2023-03-15 6.533 0 +0
2023-03-16 2023-03-14 6.230 0 +0
2023-03-15 2023-03-13 6.376 0 +0
2023-03-14 2023-03-10 6.586 0 +0
2023-03-13 2023-03-09 6.795 0 +0
2023-03-10 2023-03-08 6.711 0 +0
2023-03-09 2023-03-07 6.753 0 +0
2023-03-08 2023-03-06 6.648 0 +0
2023-03-07 2023-03-03 6.721 0 +0
2023-03-06 2023-03-02 6.826 0 +0
2023-03-03 2023-03-01 6.795 0 +0
2023-03-02 2023-02-28 6.774 0 +0
2023-03-01 2023-02-27 7.526 0 +0
2023-02-28 2023-02-24 7.140 0 +0
2023-02-27 2023-02-23 7.401 0 +0
2023-02-24 2023-02-22 7.579 0 +0
2023-02-23 2023-02-21 7.620 0 +0
2023-02-22 2023-02-20 7.735 0 +0
2023-02-21 2023-02-17 7.735 0 +0
2023-02-20 2023-02-16 7.819 0 +0
2023-02-17 2023-02-15 7.453 0 +0
2023-02-16 2023-02-14 7.735 0 +0
2023-02-15 2023-02-13 7.861 0 +0
2023-02-14 2023-02-10 7.829 0 +0
2023-02-13 2023-02-09 7.829 0 +0
2023-02-10 2023-02-08 7.986 0 +0
2023-02-09 2023-02-07 7.756 0 +0
2023-02-08 2023-02-06 8.154 0 +0
2023-02-07 2023-02-03 7.819 0 +0
2023-02-06 2023-02-02 8.007 0 +0
2023-02-03 2023-02-01 8.352 0 +0
2023-02-02 2023-01-31 8.174 0 +0
2023-02-01 2023-01-30 7.861 0 +0
2023-01-31 2023-01-27 7.788 0 +0
2023-01-30 2023-01-26 8.039 0 +0
2023-01-27 2023-01-20 7.631 0 +0
2023-01-26 2023-01-19 7.631 0 +0
2023-01-20 2023-01-18 8.415 0 +0
2023-01-19 2023-01-17 7.840 0 +0
2023-01-18 2023-01-16 7.829 0 +0
2023-01-17 2023-01-13 7.840 0 +0
2023-01-16 2023-01-12 7.924 0 +0
2023-01-13 2023-01-11 7.829 0 +0
2023-01-12 2023-01-10 7.997 0 +0
2023-01-11 2023-01-09 8.415 0 +0
2023-01-10 2023-01-06 8.248 0 +0
2023-01-09 2023-01-05 8.352 0 +0
2023-01-06 2023-01-04 7.934 0 +0
2023-01-05 2023-01-03 8.540 0 +0
2023-01-04 2022-12-30 8.540 0 +0
2023-01-03 2022-12-29 8.467 0 +0
2022-12-30 2022-12-28 8.363 0 +0
2022-12-29 2022-12-23 8.300 0 +0
2022-12-28 2022-12-22 8.363 0 +0
2022-12-23 2022-12-21 8.415 0 +0
2022-12-22 2022-12-20 8.519 0 +0
2022-12-21 2022-12-19 8.781 0 +0
2022-12-20 2022-12-16 8.404 0 +0
2022-12-19 2022-12-15 8.404 0 +0
2022-12-16 2022-12-14 8.446 0 +0
2022-12-15 2022-12-13 8.415 0 +0
2022-12-14 2022-12-12 8.154 0 +0
2022-12-13 2022-12-09 8.028 0 +0
2022-12-12 2022-12-08 8.154 0 +0
2022-12-09 2022-12-07 7.725 0 +0
2022-12-08 2022-12-06 8.467 0 +0
2022-12-07 2022-12-05 8.363 0 +0
2022-12-06 2022-12-02 8.885 0 +0
2022-12-05 2022-12-01 9.523 0 +0
2022-12-02 2022-11-30 8.530 0 +0
2022-12-01 2022-11-29 9.084 0 +0
2022-11-30 2022-11-28 8.697 0 +0
2022-11-29 2022-11-25 9.199 0 +0
2022-11-28 2022-11-24 9.941 0 +0
2022-11-25 2022-11-23 9.774 0 +0
2022-11-24 2022-11-22 9.878 0 +0
2022-11-23 2022-11-21 9.669 0 +0
2022-11-22 2022-11-18 9.910 0 +0
2022-11-21 2022-11-17 9.889 0 +0
2022-11-18 2022-11-16 10.035 0 +0
2022-11-17 2022-11-15 10.579 0 +0
2022-11-16 2022-11-14 11.185 0 +0
2022-11-15 2022-11-11 11.143 0 +0
2022-11-14 2022-11-10 10.474 0 +0
2022-11-11 2022-11-09 11.101 0 +0
2022-11-10 2022-11-08 10.934 0 +0
2022-11-09 2022-11-07 11.206 0 +0
2022-11-08 2022-11-04 11.018 0 +0
2022-11-07 2022-11-03 10.767 0 +0
2022-11-04 2022-11-02 10.976 0 +0
2022-11-03 2022-11-01 10.934 0 +0
2022-11-02 2022-10-31 10.809 0 +0
2022-11-01 2022-10-28 11.185 0 +0
2022-10-31 2022-10-27 11.310 0 +0
2022-10-28 2022-10-26 11.373 0 +0
2022-10-27 2022-10-25 11.143 0 +0
2022-10-26 2022-10-24 11.080 0 +0
2022-10-25 2022-10-21 11.436 0 +0
2022-10-24 2022-10-20 11.791 0 +0
2022-10-21 2022-10-19 11.812 0 +0
2022-10-20 2022-10-18 11.729 0 +0
2022-10-19 2022-10-17 11.666 0 +0
2022-10-18 2022-10-14 11.603 0 +0
2022-10-17 2022-10-13 11.478 0 +0
2022-10-14 2022-10-12 11.436 0 +0
2022-10-13 2022-10-11 12.356 0 +0
2022-10-12 2022-10-10 11.687 0 +0
2022-10-11 2022-10-07 12.000 0 +0
2022-10-10 2022-10-06 12.377 0 +0
2022-10-07 2022-10-05 12.377 0 +0
2022-10-06 2022-10-03 12.021 0 +0
2022-10-05 2022-09-30 11.478 0 +0
2022-10-03 2022-09-29 11.080 0 +0
2022-09-30 2022-09-28 11.917 0 +0
2022-09-29 2022-09-27 12.418 0 +0
2022-09-28 2022-09-26 11.729 0 +0
2022-09-27 2022-09-23 11.352 0 +0
2022-09-26 2022-09-22 11.938 0 +0
2022-09-23 2022-09-21 12.042 0 +0
2022-09-22 2022-09-20 11.603 0 +0
2022-09-21 2022-09-19 11.060 0 +0
2022-09-20 2022-09-16 10.662 0 +0
2022-09-19 2022-09-15 10.767 0 +0
2022-09-16 2022-09-14 10.683 0 +0
2022-09-15 2022-09-13 11.080 0 +0
2022-09-14 2022-09-09 11.080 0 +0
2022-09-13 2022-09-08 10.976 0 +0
2022-09-09 2022-09-07 10.976 0 +0
2022-09-08 2022-09-06 11.143 0 +0
2022-09-07 2022-09-05 11.603 0 +0
2022-09-06 2022-09-02 11.812 0 +0
2022-09-05 2022-09-01 12.126 0 +0
2022-09-02 2022-08-31 11.708 0 +0
2022-09-01 2022-08-30 11.812 0 +0
2022-08-31 2022-08-29 11.540 0 +0
2022-08-30 2022-08-26 12.523 0 +0
2022-08-29 2022-08-25 12.544 0 +0
2022-08-26 2022-08-24 12.544 0 +0
2022-08-25 2022-08-23 12.544 0 +0
2022-08-24 2022-08-22 12.628 0 +0
2022-08-23 2022-08-19 12.439 0 +0
2022-08-22 2022-08-18 11.603 0 +0
2022-08-19 2022-08-17 11.561 0 +0
2022-08-18 2022-08-16 11.499 0 +0
2022-08-17 2022-08-15 11.457 0 +0
2022-08-16 2022-08-12 11.206 0 +0
2022-08-15 2022-08-11 11.310 0 +0
2022-08-12 2022-08-10 10.871 0 +0
2022-08-11 2022-08-09 11.248 0 +0
2022-08-10 2022-08-08 10.850 0 +0
2022-08-09 2022-08-05 10.830 0 +0
2022-08-08 2022-08-04 10.620 0 +0
2022-08-05 2022-08-03 10.683 0 +0
2022-08-04 2022-08-02 11.060 0 +0
2022-08-03 2022-08-01 11.080 0 +0
2022-08-02 2022-07-29 11.206 0 +0
2022-08-01 2022-07-28 11.352 0 +0
2022-07-29 2022-07-27 10.725 0 +0
2022-07-28 2022-07-26 11.060 0 +0
2022-07-27 2022-07-25 11.060 0 +0
2022-07-26 2022-07-22 11.352 0 +0
2022-07-25 2022-07-21 11.164 0 +0
2022-07-22 2022-07-20 10.809 0 +0
2022-07-21 2022-07-19 10.537 0 +0
2022-07-20 2022-07-18 10.422 0 +0
2022-07-19 2022-07-15 10.255 0 +0
2022-07-18 2022-07-14 10.317 0 +0
2022-07-15 2022-07-13 9.931 0 +0
2022-07-14 2022-07-12 9.565 0 +0
2022-07-13 2022-07-11 9.617 0 +0
2022-07-12 2022-07-08 9.617 0 +0
2022-07-11 2022-07-07 9.826 0 +0
2022-07-08 2022-07-06 10.662 0 +0
2022-07-07 2022-07-05 9.722 0 +0
2022-07-06 2022-07-04 10.087 0 +0
2022-07-05 2022-06-30 10.213 0 +0
2022-07-04 2022-06-29 10.746 0 +0
2022-06-30 2022-06-28 10.767 0 +0
2022-06-29 2022-06-27 10.704 0 +0
2022-06-28 2022-06-24 10.662 0 +0
2022-06-27 2022-06-23 10.600 0 +0
2022-06-24 2022-06-22 10.401 0 +0
2022-06-23 2022-06-21 10.474 0 +0
2022-06-22 2022-06-20 10.704 0 +0
2022-06-21 2022-06-17 10.516 0 +0
2022-06-20 2022-06-16 10.422 0 +0
2022-06-17 2022-06-15 10.401 0 +0
2022-06-16 2022-06-14 10.296 0 +0
2022-06-15 2022-06-13 10.690 0 +0
2022-06-14 2022-06-10 10.984 0 +0
2022-06-13 2022-06-09 10.900 0 +0
2022-06-10 2022-06-08 10.606 0 +0
2022-06-09 2022-06-07 10.585 0 +0
2022-06-08 2022-06-06 10.523 0 +0
2022-06-07 2022-06-02 10.690 0 +0
2022-06-06 2022-06-01 11.403 0 +0
2022-06-02 2022-05-31 11.319 0 +0
2022-06-01 2022-05-30 10.732 0 +0
2022-05-31 2022-05-27 10.428 0 +0
2022-05-30 2022-05-26 10.009 0 +0
2022-05-27 2022-05-25 10.208 0 +0
2022-05-26 2022-05-24 10.523 0 +0
2022-05-25 2022-05-23 10.439 0 +0
2022-05-24 2022-05-20 10.156 0 +0
2022-05-23 2022-05-19 9.747 0 +0
2022-05-20 2022-05-18 9.370 0 +0
2022-05-19 2022-05-17 9.506 0 +0
2022-05-18 2022-05-16 9.642 0 +0
2022-05-17 2022-05-13 9.936 0 +0
2022-05-16 2022-05-12 10.921 0 +0
2022-05-13 2022-05-11 10.984 0 +0
2022-05-12 2022-05-10 10.795 0 +0
2022-05-11 2022-05-06 10.795 0 +0
2022-05-10 2022-05-05 11.277 0 +0
2022-05-06 2022-05-04 11.068 0 +0
2022-05-05 2022-05-03 10.376 0 +0
2022-05-04 2022-04-29 9.433 0 +0
2022-05-03 2022-04-28 9.946 0 +0
2022-04-29 2022-04-27 11.005 0 +0
2022-04-28 2022-04-26 11.906 0 +0
2022-04-27 2022-04-25 11.927 0 +0
2022-04-26 2022-04-22 12.011 0 +0
2022-04-25 2022-04-21 12.179 0 +0
2022-04-22 2022-04-20 12.430 0 +0
2022-04-21 2022-04-19 12.074 0 +0
2022-04-20 2022-04-14 12.556 0 +0
2022-04-19 2022-04-13 12.472 0 +0
2022-04-14 2022-04-12 12.472 0 +0
2022-04-13 2022-04-11 12.262 0 +0
2022-04-12 2022-04-08 12.325 0 +0
2022-04-11 2022-04-07 12.430 0 +0
2022-04-08 2022-04-06 12.828 0 +0
2022-04-07 2022-04-04 12.598 0 +0
2022-04-06 2022-04-01 12.975 0 +0
2022-04-04 2022-03-31 13.017 0 +0
2022-04-01 2022-03-30 13.143 0 +0
2022-03-31 2022-03-29 12.556 0 +0
2022-03-30 2022-03-28 12.493 0 +0
2022-03-29 2022-03-25 12.472 0 +0
2022-03-28 2022-03-24 12.891 0 +0
2022-03-25 2022-03-23 13.059 0 +0
2022-03-24 2022-03-22 13.101 0 +0
2022-03-23 2022-03-21 13.206 0 +0
2022-03-22 2022-03-18 13.373 0 +0
2022-03-21 2022-03-17 12.765 0 +0
2022-03-18 2022-03-16 11.717 0 +0
2022-03-17 2022-03-15 11.738 0 +0
2022-03-16 2022-03-14 12.262 0 +0
2022-03-15 2022-03-11 12.577 0 +0
2022-03-14 2022-03-10 12.577 0 +0
2022-03-11 2022-03-09 12.661 0 +0
2022-03-10 2022-03-08 12.577 0 +0
2022-03-09 2022-03-07 12.367 0 +0
2022-03-08 2022-03-04 12.744 0 +0
2022-03-07 2022-03-03 12.556 0 +0
2022-03-04 2022-03-02 12.577 0 +0
2022-03-03 2022-03-01 12.703 0 +0
2022-03-02 2022-02-28 12.807 0 -11,450
2022-02-22 2022-02-18 14.044 11,450 -7,633 0.00% 160,805
2022-02-17 2022-02-15 13.394 19,083 +11,450 0.01% 255,603
2022-02-14 2022-02-10 14.002 7,633 +7,633 0.00% 106,879
2022-01-25 2022-01-21 13.793 0 -6,679
2022-01-19 2022-01-17 14.359 6,679 +6,679 0.00% 95,901
2022-01-06 2022-01-04 14.128 0 -9,541
2022-01-05 2022-01-03 14.149 9,541 +9,541 0.00% 134,995
2021-12-30 2021-12-28 14.862 0 -9,541
2021-12-29 2021-12-24 14.296 9,541 +9,541 0.00% 136,395
2021-12-22 2021-12-20 12.556 0 -23,853
2021-12-21 2021-12-17 13.289 23,853 +23,853 0.01% 316,994
2021-12-14 2021-12-10 13.897 0 -18,129
2021-12-13 2021-12-09 12.577 18,129 +18,129 0.01% 228,005
2021-12-09 2021-12-07 13.520 0 -7,633
2021-12-07 2021-12-03 11.717 7,633 +7,633 0.00% 89,439
2021-12-06 2021-12-02 12.556 0 -22,899
2021-12-03 2021-12-01 13.248 22,899 +22,899 0.01% 303,356
2021-11-29 2021-11-25 14.673 0 -9,541
2021-11-26 2021-11-24 14.547 9,541 +9,541 0.00% 138,795
2021-11-24 2021-11-22 13.939 0 -22,899
2021-11-22 2021-11-18 13.814 22,899 +22,899 0.01% 316,316
2021-11-17 2021-11-15 13.709 0 -22,899
2021-11-15 2021-11-11 12.619 22,899 +22,899 0.01% 288,956
2021-11-11 2021-11-09 10.240 0 -32,441
2021-11-10 2021-11-08 10.135 32,441 +32,441 0.01% 328,783
2021-11-05 2021-11-03 10.009 0 -24,808
2021-11-04 2021-11-02 10.198 24,808 +24,808 0.01% 252,984
2021-11-01 2021-10-28 9.841 0 -23,853
2021-10-28 2021-10-26 9.936 23,853 +23,853 0.01% 236,996
2021-10-26 2021-10-22 9.789 0 -19,083
2021-10-25 2021-10-21 10.040 19,083 +19,083 0.01% 191,602
2021-10-21 2021-10-19 10.208 0 -33,395
2021-10-20 2021-10-18 9.600 33,395 +33,395 0.01% 320,602
2021-10-15 2021-10-11 9.936 0 -24,808
2021-10-12 2021-10-08 9.978 24,808 +24,808 0.01% 247,524
2021-10-08 2021-10-06 10.282 0 -31,487
2021-10-07 2021-10-05 9.799 31,487 +31,487 0.01% 308,554
2021-09-29 2021-09-27 11.319 0 -26,716
2021-09-28 2021-09-24 11.634 26,716 +26,716 0.01% 310,802
2021-09-27 2021-09-23 12.556 0 -9,541
2021-09-24 2021-09-21 13.352 9,541 +9,541 0.00% 127,395
2021-09-21 2021-09-17 10.334 0 -19,083
2021-09-20 2021-09-16 9.516 19,083 +19,083 0.01% 181,602
2021-09-13 2021-09-09 9.412 0 -30,532
2021-09-10 2021-09-08 9.590 30,532 +30,532 0.01% 292,796
2021-09-08 2021-09-06 8.961 0 -19,083
2021-09-07 2021-09-03 9.108 19,083 +19,083 0.01% 173,802
2021-09-02 2021-08-31 9.590 0 -14,312
2021-09-01 2021-08-30 9.349 14,312 +14,312 0.00% 133,799
2021-08-24 2021-08-20 9.726 0 -32,441
2021-08-23 2021-08-19 9.433 32,441 +32,441 0.01% 306,003
2021-08-19 2021-08-17 9.118 0 -15,266
2021-08-18 2021-08-16 9.380 15,266 +15,266 0.00% 143,198
2021-08-16 2021-08-12 8.982 0 -29,578
2021-08-13 2021-08-11 8.783 29,578 +29,578 0.01% 259,778
2021-08-09 2021-08-05 9.013 0 -25,762
2021-08-06 2021-08-04 9.674 25,762 +25,762 0.01% 249,213
2021-08-03 2021-07-30 8.489 0 -7,633
2021-08-02 2021-07-29 8.573 7,633 +7,633 0.00% 65,439
2021-07-29 2021-07-27 8.018 0 -38,166
2021-07-28 2021-07-26 8.049 38,166 +38,166 0.01% 307,204
2021-07-23 2021-07-21 8.039 0 -33,395
2021-07-22 2021-07-20 8.175 33,395 +33,395 0.01% 273,001
2021-07-21 2021-07-19 9.013 0 -4,771
2021-07-20 2021-07-16 9.454 4,771 -29,578 0.00% 45,103
2021-07-19 2021-07-15 10.376 34,349 +34,349 0.01% 356,400
2021-07-14 2021-07-12 11.214 0 -26,716
2021-07-13 2021-07-09 11.361 26,716 +26,716 0.01% 303,522
2021-07-09 2021-07-07 12.451 0 -28,624
2021-07-08 2021-07-06 12.367 28,624 +28,624 0.01% 353,998
2021-06-30 2021-06-28 14.652 0 -19,083
2021-06-29 2021-06-25 14.673 19,083 +19,083 0.01% 280,004
2021-06-24 2021-06-22 15.469 0 -18,129
2021-06-23 2021-06-21 15.302 18,129 +18,129 0.01% 277,406
2021-06-16 2021-06-11 13.763 0 -23,760
2021-06-15 2021-06-10 13.636 23,760 +23,760 0.01% 323,997
2021-06-10 2021-06-08 12.226 0 -19,008
2021-06-09 2021-06-07 11.069 19,008 +19,008 0.01% 210,398
2021-06-07 2021-06-03 9.575 0 -9,504
2021-06-04 2021-06-02 10.206 9,504 +9,504 0.00% 96,999
2021-06-02 2021-05-31 8.754 0 -38,016
2021-06-01 2021-05-28 8.733 38,016 +38,016 0.01% 331,997
2021-05-28 2021-05-26 8.396 0 -38,016
2021-05-27 2021-05-25 8.260 38,016 +38,016 0.01% 313,997
2021-05-24 2021-05-20 8.796 0 -29,463
2021-05-21 2021-05-18 8.417 29,463 +29,463 0.01% 248,003
2021-05-18 2021-05-14 8.207 0 -38,016
2021-05-17 2021-05-13 8.081 38,016 +38,016 0.01% 307,197
2021-05-13 2021-05-11 8.375 0 -32,314
2021-05-12 2021-05-10 8.417 32,314 +32,314 0.01% 272,001
2021-05-11 2021-05-07 8.260 0 -26,611
2021-05-10 2021-05-06 8.049 26,611 +26,611 0.01% 214,197
2021-05-06 2021-05-04 8.333 0 -38,016
2021-05-05 2021-05-03 8.249 38,016 +38,016 0.01% 313,597
2021-04-30 2021-04-28 8.239 0 -28,512
2021-04-29 2021-04-27 8.428 28,512 +28,512 0.01% 240,298
2021-04-27 2021-04-23 8.996 0 -38,016
2021-04-26 2021-04-22 8.996 38,016 +38,016 0.01% 341,997
2021-04-21 2021-04-19 8.870 0 -34,215
2021-04-20 2021-04-16 8.502 34,215 +15,207 0.01% 290,883
2021-04-19 2021-04-15 8.291 19,008 +19,008 0.01% 157,599
2021-04-15 2021-04-13 8.207 0 -30,413
2021-04-14 2021-04-12 8.102 30,413 +30,413 0.01% 246,400
2021-04-12 2021-04-08 8.607 0 -38,016
2021-04-08 2021-04-01 8.523 38,016 +38,016 0.01% 323,997
2021-03-31 2021-03-29 8.438 0 -19,008
2021-03-30 2021-03-26 8.312 19,008 -9,504 0.01% 157,999
2021-03-25 2021-03-23 9.049 28,512 +28,512 0.01% 257,998
2021-03-23 2021-03-19 9.575 0 -34,215
2021-03-22 2021-03-18 9.028 34,215 +34,215 0.01% 308,883
2021-03-19 2021-03-17 8.944 0 -42,768
2021-03-17 2021-03-15 8.470 42,768 +42,768 0.01% 362,247
2021-03-16 2021-03-12 8.417 0 -43,719
2021-03-15 2021-03-11 8.196 43,719 +43,719 0.01% 358,342
2021-03-12 2021-03-10 7.881 0 -38,967
2021-03-11 2021-03-09 7.860 38,967 +38,967 0.01% 306,272
2021-03-09 2021-03-05 8.891 0 -38,016
2021-03-08 2021-03-04 8.733 38,016 +38,016 0.01% 331,997
2021-03-04 2021-03-02 8.523 0 -27,562
2021-03-03 2021-03-01 8.007 27,562 +27,562 0.01% 220,691
2021-03-01 2021-02-25 7.891 0 -28,512
2021-02-26 2021-02-24 7.765 28,512 -9,504 0.01% 221,398
2021-02-25 2021-02-23 7.997 38,016 +38,016 0.01% 303,998
2021-02-23 2021-02-19 8.102 0 -35,165
2021-02-22 2021-02-18 8.039 35,165 +35,165 0.01% 282,679
2021-02-17 2021-02-11 8.575 0 -41,818
2021-02-16 2021-02-09 7.997 41,818 +41,818 0.01% 334,400
2021-02-09 2021-02-05 8.344 0 -41,818
2021-02-08 2021-02-04 8.417 41,818 +41,818 0.01% 352,000
2021-02-04 2021-02-02 8.207 0 -31,363
2021-02-03 2021-02-01 8.018 31,363 +31,363 0.01% 251,456
2021-01-29 2021-01-27 7.954 0 -27,562
2021-01-28 2021-01-26 7.807 27,562 +15,207 0.01% 215,181
2021-01-26 2021-01-22 8.333 12,355 -25,661 0.00% 102,957
2021-01-25 2021-01-21 8.144 38,016 +17,107 0.01% 309,597
2021-01-21 2021-01-19 8.417 20,909 +20,909 0.01% 176,000
2021-01-19 2021-01-15 8.544 0 -36,115
2021-01-18 2021-01-14 8.386 36,115 +36,115 0.01% 302,856
2021-01-15 2021-01-13 8.523 0 -25,661
2021-01-14 2021-01-12 8.470 25,661 +19,959 0.01% 217,350
2021-01-13 2021-01-11 8.544 5,702 -33,265 0.00% 48,716
2021-01-12 2021-01-08 8.786 38,967 +38,967 0.01% 342,352
2021-01-08 2021-01-06 9.049 0 -39,917
2021-01-07 2021-01-05 8.996 39,917 +39,917 0.01% 359,099
2020-12-30 2020-12-28 9.575 0 -10,454
2020-12-29 2020-12-24 9.175 10,454 +10,454 0.00% 95,916
2020-12-28 2020-12-22 9.975 0 -25,661
2020-12-23 2020-12-21 10.185 25,661 +25,661 0.01% 261,360
2020-12-21 2020-12-17 9.827 0 -36,115
2020-12-18 2020-12-16 9.491 36,115 +21,859 0.01% 342,755
2020-12-17 2020-12-15 9.385 14,256 +14,256 0.00% 133,799
2020-12-16 2020-12-14 9.396 0 -35,165
2020-12-15 2020-12-11 9.259 35,165 +35,165 0.01% 325,599
2020-12-14 2020-12-10 9.101 0 -8,554
2020-12-11 2020-12-09 8.680 8,554 -14,256 0.00% 74,253
2020-12-10 2020-12-08 11.174 22,810 +22,810 0.01% 254,882
2020-12-09 2020-12-07 9.133 0 -38,016
2020-12-08 2020-12-04 8.544 38,016 +38,016 0.01% 324,797
2020-12-07 2020-12-03 8.428 0 -45,620
2020-12-04 2020-12-02 8.312 45,620 +45,620 0.01% 379,204
2020-11-27 2020-11-25 8.091 0 -35,165
2020-11-26 2020-11-24 7.923 35,165 +35,165 0.01% 278,609
2020-11-24 2020-11-20 8.312 0 -31,363
2020-11-23 2020-11-19 7.912 31,363 +31,363 0.01% 248,156
2020-11-19 2020-11-17 7.691 0 -50,372
2020-11-18 2020-11-16 7.797 50,372 +50,372 0.01% 392,733
2020-11-10 2020-11-06 6.597 0 -39,917
2020-11-09 2020-11-05 6.524 39,917 +39,917 0.01% 260,399
2020-11-02 2020-10-29 6.997 0 -46,570
2020-10-30 2020-10-28 7.029 46,570 +46,570 0.01% 327,320
2020-10-23 2020-10-21 6.944 0 -52,272
2020-10-22 2020-10-20 6.808 52,272 +52,272 0.01% 355,847
2020-10-20 2020-10-16 6.850 0 -39,917
2020-10-19 2020-10-15 6.271 39,917 +39,917 0.01% 250,319
2020-10-14 2020-10-09 5.787 0 -60,826
2020-10-12 2020-10-08 5.840 60,826 +60,826 0.02% 355,199
2020-09-24 2020-09-22 6.018 0 -47,520
2020-09-23 2020-09-21 6.145 47,520 +47,520 0.01% 291,998
2020-09-21 2020-09-17 5.734 0 -38,016
2020-09-18 2020-09-16 5.787 38,016 +38,016 0.01% 219,998
2020-09-16 2020-09-14 5.819 0 -25,661
2020-09-15 2020-09-11 5.808 25,661 -19,008 0.01% 149,040
2020-09-14 2020-09-10 5.882 44,669 +44,669 0.01% 262,729
2020-09-08 2020-09-04 5.955 0 -41,818
2020-09-07 2020-09-03 5.913 41,818 +41,818 0.01% 247,280
2020-08-28 2020-08-26 5.608 0 -43,719
2020-08-27 2020-08-25 5.387 43,719 +43,719 0.01% 235,521
2020-08-25 2020-08-21 5.808 0 -44,669
2020-08-24 2020-08-20 5.787 44,669 +44,669 0.01% 258,499
2020-08-14 2020-08-12 5.924 0 -19,008
2020-08-13 2020-08-11 5.924 19,008 +19,008 0.01% 112,599
2020-07-31 2020-07-29 6.218 0 -10,454
2020-07-30 2020-07-28 6.208 10,454 +10,454 0.00% 64,897
2020-07-22 2020-07-20 5.924 0 -10,454
2020-07-21 2020-07-17 5.997 10,454 +10,454 0.00% 62,697
2020-07-10 2020-07-08 6.092 0 -19,008
2020-07-09 2020-07-07 6.208 19,008 +19,008 0.01% 117,999
2020-06-30 2020-06-26 6.362 0 -25,661
2020-06-29 2020-06-24 6.405 25,661 +25,661 0.01% 164,352
2020-06-18 2020-06-16 5.892 0 -22,483
2020-06-17 2020-06-15 5.871 22,483 +22,483 0.01% 131,998
2020-06-02 2020-05-29 5.807 0 -12,178
2020-06-01 2020-05-28 5.828 12,178 +12,178 0.01% 70,977
2020-04-21 2020-04-17 5.796 0 -18,736
2020-04-20 2020-04-16 5.743 18,736 +18,736 0.01% 107,599
2020-04-16 2020-04-14 5.924 0 -15,926
2020-04-15 2020-04-09 5.892 15,926 +15,926 0.01% 93,842
2020-04-09 2020-04-07 5.882 0 -20,610
2020-04-08 2020-04-06 5.871 20,610 +20,610 0.01% 121,002
2020-03-10 2020-03-06 6.074 0 -4,684
2020-03-09 2020-03-05 6.191 4,684 +4,684 0.00% 29,000
2020-03-03 2020-02-28 6.074 0 -14,052
2020-03-02 2020-02-27 6.394 14,052 +14,052 0.01% 89,849
2020-01-21 2020-01-17 6.437 0 -37,472
2020-01-20 2020-01-16 6.458 37,472 +37,472 0.02% 241,999
2020-01-16 2020-01-14 6.469 0 -33,725
2020-01-15 2020-01-13 6.426 33,725 +33,725 0.02% 216,720
2020-01-13 2020-01-09 6.511 0 -14,989
2020-01-10 2020-01-08 6.618 14,989 +14,989 0.01% 99,201
2019-12-20 2019-12-18 6.330 0 -11,242
2019-12-19 2019-12-17 6.319 11,242 +11,242 0.01% 71,042
2019-12-12 2019-12-10 6.213 0 -38,409
2019-12-10 2019-12-06 6.234 38,409 +38,409 0.02% 239,440
2019-11-25 2019-11-21 6.319 0 -8,431
2019-11-22 2019-11-20 6.383 8,431 +8,431 0.00% 53,818
2019-11-04 2019-10-31 5.786 0 -47,777
2019-11-01 2019-10-30 5.722 47,777 +47,777 0.02% 273,360
2019-10-30 2019-10-28 5.583 0 -35,599
2019-10-29 2019-10-25 5.476 35,599 +35,599 0.02% 194,942
2019-10-17 2019-10-15 5.956 0 -9,368
2019-10-16 2019-10-14 5.604 9,368 +9,368 0.00% 52,500
2019-10-11 2019-10-09 5.433 0 -41,219
2019-10-10 2019-10-08 5.604 41,219 +41,219 0.02% 230,998
2019-09-27 2019-09-25 6.458 0 -37,472
2019-09-26 2019-09-24 6.490 37,472 +37,472 0.02% 243,199
2019-09-24 2019-09-20 6.608 0 -9,368
2019-09-23 2019-09-19 6.938 9,368 +9,368 0.00% 65,000
2019-08-21 2019-08-19 5.465 0 -33,725
2019-08-20 2019-08-16 5.391 33,725 +33,725 0.02% 181,800
2019-08-16 2019-08-14 5.391 0 -28,104
2019-08-15 2019-08-13 5.348 28,104 +28,104 0.01% 150,299
2019-07-22 2019-07-18 5.380 0 -73,071
2019-07-19 2019-07-17 5.380 73,071 +73,071 0.03% 393,121
2019-07-08 2019-07-04 5.401 0 -68,387
2019-07-05 2019-07-03 5.433 68,387 +68,387 0.03% 371,571
2019-06-19 2019-06-17 5.316 0 -52,461
2019-06-18 2019-06-14 5.305 52,461 +52,461 0.02% 278,319
2019-06-06 2019-06-04 5.473 0 -8,288
2019-06-05 2019-06-03 5.484 8,288 +8,288 0.00% 45,452
2019-05-30 2019-05-28 5.517 0 -30,388
2019-05-29 2019-05-27 5.538 30,388 +30,388 0.01% 168,301
2019-05-20 2019-05-16 5.528 0 -50,646
2019-05-17 2019-05-15 5.517 50,646 +50,646 0.02% 279,398
2019-05-08 2019-05-06 5.517 0 -24,863
2019-05-07 2019-05-03 5.604 24,863 +24,863 0.01% 139,321
2019-04-30 2019-04-26 5.571 0 -51,567
2019-04-29 2019-04-25 5.571 51,567 +51,567 0.02% 287,279
2019-04-17 2019-04-15 5.560 0 -46,042
2019-04-16 2019-04-12 5.495 46,042 +46,042 0.02% 252,999
2019-03-29 2019-03-27 5.799 0 -27,625
2019-03-28 2019-03-26 5.582 27,625 +27,625 0.01% 154,199
2019-03-12 2019-03-08 4.561 0 -73,667
2019-03-11 2019-03-07 4.561 73,667 +73,667 0.03% 335,998
2019-03-06 2019-03-04 4.507 0 -6,446
2019-03-05 2019-03-01 4.572 6,446 +6,446 0.00% 29,470
2019-02-22 2019-02-20 4.767 0 -55,251
2019-02-21 2019-02-19 4.735 55,251 +55,251 0.03% 261,602
2019-02-08 2019-01-31 4.757 0 -60,776
2019-02-01 2019-01-30 4.746 60,776 +60,776 0.03% 288,422
2018-12-28 2018-12-24 4.268 0 -55,251
2018-12-27 2018-12-20 4.300 55,251 -23,941 0.03% 237,602
2018-12-21 2018-12-19 4.344 79,192 +79,192 0.04% 343,998
2018-12-17 2018-12-13 4.322 0 -83,797
2018-12-14 2018-12-12 4.333 83,797 +83,797 0.04% 363,092
2018-11-26 2018-11-22 4.203 0 -81,034
2018-11-23 2018-11-21 4.170 81,034 +81,034 0.04% 337,919
2018-11-21 2018-11-19 4.159 0 -46,042
2018-11-20 2018-11-16 4.116 46,042 -19,338 0.02% 189,500
2018-11-19 2018-11-15 4.159 65,380 +65,380 0.03% 271,931
2018-11-15 2018-11-13 4.148 0 -126,155
2018-11-14 2018-11-12 4.170 126,155 +126,155 0.06% 526,078
2018-11-12 2018-11-08 4.290 0 -18,417
2018-11-09 2018-11-07 4.311 18,417 -36,834 0.01% 79,401
2018-11-07 2018-11-05 4.235 55,251 +55,251 0.03% 234,002
2018-11-01 2018-10-30 4.040 0 -91,163
2018-10-31 2018-10-29 4.094 91,163 +91,163 0.04% 373,228
2018-10-29 2018-10-25 4.105 0 -117,868
2018-10-26 2018-10-24 4.170 117,868 +117,868 0.05% 491,521
2018-10-22 2018-10-18 4.105 0 -101,293
2018-10-19 2018-10-16 4.051 101,293 +101,293 0.05% 410,301
2018-10-12 2018-10-10 3.964 0 -97,609
2018-10-11 2018-10-09 3.964 97,609 +97,609 0.05% 386,899
2018-08-24 2018-08-22 4.192 0 -113,264
2018-08-23 2018-08-21 4.214 113,264 +113,264 0.05% 477,242
2018-08-15 2018-08-13 4.170 0 -92,084
2018-08-14 2018-08-10 4.192 92,084 +92,084 0.04% 385,999
2018-07-24 2018-07-20 4.257 0 -156,543
2018-07-23 2018-07-19 4.290 156,543 +156,543 0.07% 671,499
2018-07-17 2018-07-13 4.311 0 -165,752
2018-07-16 2018-07-12 4.300 165,752 +165,752 0.08% 712,802
2018-06-12 2018-06-08 4.671 0 -27,293
2018-06-11 2018-06-07 4.693 27,293 +27,293 0.01% 128,099
2018-05-29 2018-05-25 4.682 0 -178,316
2018-05-28 2018-05-24 4.704 178,316 +178,316 0.08% 838,881
2018-05-17 2018-05-15 4.726 0 -149,203
2018-05-16 2018-05-14 4.770 149,203 +149,203 0.07% 711,760
2018-05-02 2018-04-27 4.660 0 -172,857
2018-04-30 2018-04-26 4.606 172,857 +172,857 0.08% 796,099
2018-04-26 2018-04-24 4.693 0 -145,564
2018-04-25 2018-04-23 4.748 145,564 +145,564 0.07% 691,200
2018-04-20 2018-04-18 4.682 0 -171,947
2018-04-19 2018-04-17 4.617 171,947 +171,947 0.08% 793,798
2018-04-17 2018-04-13 4.671 0 -124,639
2018-04-16 2018-04-12 4.606 124,639 +124,639 0.06% 574,030
2018-03-23 2018-03-21 4.606 0 -65,504
2018-03-22 2018-03-20 4.595 65,504 +65,504 0.03% 300,961
2018-03-19 2018-03-15 4.595 0 -136,466
2018-03-16 2018-03-14 4.562 136,466 +136,466 0.06% 622,499
2018-03-14 2018-03-12 4.562 0 -94,617
2018-03-13 2018-03-09 4.540 94,617 +94,617 0.04% 429,522
2018-03-08 2018-03-06 4.639 0 -109,173
2018-03-07 2018-03-05 4.562 109,173 +109,173 0.05% 498,000
2018-02-28 2018-02-26 4.979 0 -72,782
2018-02-21 2018-02-15 5.188 72,782 +72,782 0.03% 377,600
2018-02-14 2018-02-12 5.199 0 -141,015
2018-02-13 2018-02-09 5.243 141,015 +141,015 0.07% 739,350
2018-02-01 2018-01-30 5.155 0 -121,000
2018-01-31 2018-01-29 5.210 121,000 +121,000 0.06% 630,420
2018-01-24 2018-01-22 5.199 0 -118,271
2018-01-23 2018-01-19 5.309 118,271 +118,271 0.06% 627,902
2018-01-19 2018-01-17 5.243 0 -68,233
2018-01-18 2018-01-16 5.298 68,233 +68,233 0.03% 361,500
2018-01-15 2018-01-11 5.342 0 -125,549
2018-01-12 2018-01-10 5.309 125,549 +125,549 0.06% 666,541
2018-01-09 2018-01-05 5.386 0 -112,812
2018-01-08 2018-01-04 5.353 112,812 +112,812 0.05% 603,880
2017-12-22 2017-12-20 5.331 0 -118,271
2017-12-21 2017-12-19 5.375 118,271 +118,271 0.06% 635,702
2017-12-15 2017-12-13 5.276 0 -145,564
2017-12-14 2017-12-12 5.210 145,564 +145,564 0.07% 758,400
2017-12-12 2017-12-08 5.089 0 -109,173
2017-12-11 2017-12-07 4.935 109,173 +109,173 0.05% 538,800
2017-12-06 2017-12-04 5.177 0 -161,030
2017-12-05 2017-12-01 5.177 161,030 +161,030 0.08% 833,670
2017-12-01 2017-11-29 5.144 0 -103,714
2017-11-30 2017-11-28 4.968 103,714 +103,714 0.05% 515,279
2017-11-28 2017-11-24 4.957 0 -27,293
2017-11-27 2017-11-23 5.067 27,293 +27,293 0.01% 138,299
2017-11-21 2017-11-17 4.770 0 -48,218
2017-11-20 2017-11-16 4.858 48,218 -26,384 0.02% 234,260
2017-11-17 2017-11-15 5.045 74,602 +74,602 0.03% 376,382
2017-11-16 2017-11-14 5.452 0 -30,932
2017-11-15 2017-11-13 5.100 30,932 -60,045 0.01% 157,758
2017-11-14 2017-11-10 4.880 90,977 +60,045 0.04% 443,998
2017-11-10 2017-11-08 4.671 30,932 +16,376 0.01% 144,498
2017-11-09 2017-11-07 4.770 14,556 +3,639 0.01% 69,438
2017-11-08 2017-11-06 4.529 10,917 +10,917 0.01% 49,439
2017-10-23 2017-10-19 3.188 0 -127,368
2017-10-20 2017-10-18 3.363 127,368 +127,368 0.06% 428,399
2017-10-18 2017-10-16 3.341 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top