History of CCASS shareholding
Participant: METRO CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.660 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.710 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.720 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.710 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.740 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.710 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.680 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.680 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.650 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.670 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.620 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.670 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.790 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.790 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.810 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.830 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.830 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.800 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.780 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.780 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.780 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.830 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.830 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.840 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.790 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.810 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.830 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.780 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.770 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.730 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.750 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.680 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.760 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.770 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.810 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.830 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.851 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.943 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.943 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.922 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.933 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.922 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.953 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.984 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.974 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.994 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.004 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.984 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.004 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.004 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.994 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.015 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.025 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.984 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.025 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.127 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.137 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.117 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.107 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.147 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.147 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.178 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.199 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.035 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.943 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.933 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.984 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.035 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.953 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.015 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.025 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.953 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.902 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.841 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.841 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.841 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.800 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.769 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.718 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.616 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.616 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.575 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.575 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.575 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.575 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.912 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.004 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.830 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.677 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.667 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.636 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.963 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.718 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.575 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.483 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.462 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.452 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.473 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.462 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.452 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.411 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.411 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.442 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.442 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.391 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.411 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.401 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.401 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.421 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.452 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.493 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.442 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.462 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.493 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.513 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.524 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.524 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.513 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.483 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.462 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.432 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.452 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.452 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.544 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.462 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.473 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.462 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.462 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.421 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.432 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.442 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.401 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.503 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.493 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.411 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.319 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.309 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.278 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.381 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.268 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.309 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.329 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.319 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.340 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.360 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.411 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.544 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.554 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.565 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.646 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.698 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.728 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.728 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.728 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.830 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.892 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.841 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.800 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.820 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.738 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.749 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.738 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.769 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.790 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.769 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.779 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.749 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.769 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.759 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.790 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.871 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.922 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.902 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.974 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.922 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.943 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.933 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.892 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.994 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.994 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.963 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.994 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.974 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.004 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.004 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.025 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.984 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.974 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.066 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.096 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.086 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.086 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.076 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.127 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.107 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.168 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.199 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.117 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.229 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.250 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.250 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.342 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.352 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.332 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.260 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.250 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.219 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.321 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.342 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.434 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.434 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.434 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.485 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.505 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.434 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.454 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.608 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.475 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.649 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.628 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.659 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.781 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.843 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.781 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.812 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.863 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.843 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.874 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.863 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.914 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.925 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.874 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.884 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.863 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.119 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.006 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.996 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.129 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.027 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.160 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.058 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.139 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.180 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.395 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.364 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.446 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.446 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.426 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.375 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.467 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.405 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.508 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.477 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.415 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.385 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.334 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.477 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.610 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.702 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.712 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.722 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.732 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.773 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.804 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.712 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.753 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.784 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.794 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.702 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.640 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.692 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.702 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.681 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.847 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.920 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.920 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.920 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.920 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.941 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.920 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.962 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.962 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.951 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.962 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.930 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.014 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.004 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.951 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.045 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.045 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.014 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.035 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.014 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.014 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.087 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.213 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.307 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.192 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.307 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.328 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.338 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.338 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.307 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.275 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.254 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.380 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.338 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.411 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.390 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.453 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.495 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.453 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.474 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.474 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.484 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.474 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.484 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.516 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.265 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.369 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.526 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.328 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.505 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.401 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.443 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.349 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.495 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.495 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.505 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.453 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.495 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.516 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.568 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.547 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.526 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.505 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.495 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.505 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.505 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.505 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.484 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.620 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.558 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.558 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.495 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.767 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.871 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.892 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.861 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.850 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.892 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.903 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.038 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.944 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.976 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.049 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.007 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.174 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.143 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.976 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.059 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.164 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.164 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.143 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.091 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.070 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.112 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.080 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.049 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.049 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.122 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.122 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.122 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.080 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.080 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.112 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.143 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.112 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.101 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.153 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.122 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.070 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.070 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.122 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.143 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.934 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.227 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.049 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.965 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.018 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.965 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.997 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.997 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.007 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.070 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.091 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.122 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.112 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.986 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.373 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.174 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.310 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.164 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.216 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.080 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.133 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.488 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.195 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.248 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.279 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.258 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.310 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.321 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.363 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.488 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.363 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.310 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.624 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.603 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.645 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.666 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.676 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.603 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.676 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.760 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.655 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.676 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.687 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.697 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.697 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.749 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.687 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.917 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.467 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.812 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.896 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.979 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.042 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.927 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.032 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.052 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.927 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.843 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.115 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.979 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.324 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.241 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.638 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.272 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.927 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.488 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.425 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.530 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.530 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.540 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.383 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.268 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.258 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.986 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.488 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.279 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.300 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.279 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.331 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.153 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.153 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.394 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.436 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.394 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.227 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.289 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.237 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.467 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.446 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.540 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.436 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.519 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.310 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.436 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.342 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.509 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.551 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.467 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.488 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.498 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.394 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.300 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.352 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.310 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.268 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.415 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.436 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.425 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.289 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.185 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.436 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.331 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.477 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.457 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.861 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.948 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.937 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.885 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.833 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.833 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.613 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.645 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.687 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.791 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.770 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.749 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.363 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.624 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.645 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.404 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.446 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.331 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.404 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.488 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.540 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.697 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.509 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.540 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.634 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.770 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.802 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.802 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.802 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.958 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.781 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.063 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.854 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.843 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.760 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.927 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.843 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.917 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.749 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.167 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.021 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.770 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.293 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.429 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.471 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.282 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.376 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.523 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.387 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.387 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.178 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.241 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.335 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.303 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.157 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.917 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.791 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.707 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.572 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.457 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.770 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.094 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.293 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.293 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.230 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.126 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.042 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.272 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.366 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.397 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.795 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.575 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.680 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.690 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.575 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.356 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.429 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.889 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.847 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.899 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.847 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.554 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.533 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.230 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.376 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.586 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.795 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.711 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.753 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.648 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.721 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.826 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.795 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.774 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.526 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.140 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.401 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.579 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.620 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.735 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.735 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.819 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.453 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.735 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.861 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.829 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.829 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.986 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.756 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.154 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.819 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.007 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.352 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.174 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.861 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.788 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.039 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.631 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.631 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.415 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.840 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.829 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.840 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.924 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.829 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.997 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.415 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.248 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.352 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.934 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.540 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.540 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.467 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.363 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.300 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.363 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.415 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.519 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.781 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.404 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.404 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.446 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.415 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.154 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.028 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.154 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.725 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.467 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.363 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.885 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.523 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.530 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.084 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.697 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.199 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.941 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.774 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.878 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.669 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.910 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.889 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.035 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.579 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.185 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 11.143 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.474 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 11.101 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.934 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 11.206 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 11.018 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 10.767 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 10.976 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 10.934 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 10.809 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 11.185 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 11.310 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 11.373 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 11.143 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 11.080 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.436 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 11.791 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 11.812 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 11.729 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.666 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 11.603 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 11.478 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.436 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 12.356 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.687 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 12.000 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 12.377 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 12.377 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 12.021 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.478 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.080 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 11.917 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.418 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 11.729 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 11.352 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 11.938 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 12.042 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 11.603 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 11.060 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 10.662 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 10.767 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 10.683 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 11.080 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 11.080 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 10.976 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 10.976 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 11.143 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 11.603 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 11.812 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 12.126 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 11.708 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 11.812 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 11.540 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 12.523 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 12.544 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 12.544 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 12.544 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 12.628 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 12.439 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 11.603 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 11.561 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 11.499 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 11.457 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 11.206 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 11.310 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.871 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 11.248 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.850 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.830 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.620 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.683 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 11.060 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 11.080 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 11.206 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 11.352 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.725 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 11.060 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 11.060 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 11.352 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 11.164 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.809 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.537 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.422 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 10.255 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.317 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.931 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.565 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.617 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.617 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.826 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.662 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.722 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.087 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.213 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.746 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.767 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.704 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 10.662 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 10.600 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 10.401 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 10.474 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 10.704 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 10.516 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 10.422 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.401 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.296 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.690 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.984 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.900 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.606 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.585 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 10.523 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 10.690 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 11.403 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 11.319 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.732 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 10.428 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 10.009 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 10.208 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 10.523 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 10.439 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 10.156 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 9.747 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.370 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.506 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.642 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 9.936 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 10.921 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 10.984 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 10.795 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 10.795 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 11.277 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 11.068 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.376 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.433 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.946 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 11.005 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 11.906 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 11.927 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 12.011 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 12.179 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 12.430 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 12.074 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 12.556 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 12.472 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 12.472 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 12.262 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 12.325 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 12.430 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 12.828 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 12.598 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 12.975 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 13.017 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 13.143 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 12.556 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 12.493 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 12.472 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 12.891 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 13.059 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 13.101 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 13.206 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 13.373 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 12.765 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 11.717 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 11.738 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 12.262 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 12.577 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 12.577 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 12.661 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 12.577 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 12.367 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 12.744 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 12.556 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 12.577 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 12.703 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 12.807 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 12.891 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 14.002 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 12.996 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 14.002 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 14.023 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 14.044 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 13.541 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 12.996 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 13.394 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 14.128 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 14.128 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 14.002 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 13.583 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 14.002 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 13.625 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 13.436 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 13.017 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 12.975 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 12.849 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 14.254 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 14.359 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 13.793 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 13.814 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 14.044 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 14.170 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 14.359 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 14.233 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 13.730 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 14.778 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 14.002 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 14.023 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 14.023 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 14.002 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 14.002 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 14.128 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 14.149 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 14.987 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 14.694 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 14.862 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 14.296 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 13.730 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 13.185 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 12.556 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 13.289 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 13.352 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 14.044 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 14.379 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 13.897 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 13.897 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 12.577 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 12.346 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 13.520 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 11.696 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 11.717 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 12.556 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 13.248 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 13.855 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 15.092 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 14.673 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 14.673 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 14.547 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 14.338 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 13.939 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 13.897 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 13.814 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 15.113 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 15.113 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 13.709 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 13.583 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 12.619 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 13.059 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 10.240 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 10.135 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 10.166 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.831 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 10.009 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 10.198 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 10.261 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 9.925 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 9.841 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 9.936 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 9.936 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 9.747 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 9.789 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 10.040 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 10.648 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 10.208 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.600 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.642 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 9.621 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 9.936 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 9.978 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.816 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 10.282 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 9.799 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 9.412 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.810 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 10.061 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 10.229 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 11.319 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 11.634 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 12.556 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 13.352 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 10.963 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 10.334 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 9.516 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 9.443 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 9.527 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 9.548 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 9.778 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 9.412 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 9.590 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 9.160 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 8.961 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 9.108 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 9.537 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 9.957 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 9.590 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 9.349 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 9.579 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 9.454 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 9.422 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 9.810 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 10.103 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 9.726 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 9.433 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 9.171 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 9.118 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 9.380 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 9.537 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 8.982 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 8.783 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 8.699 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 8.699 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 8.804 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 9.013 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 9.674 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 8.678 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 8.332 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 8.489 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 8.573 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 8.039 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 8.018 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 8.049 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 8.196 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 8.395 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 8.039 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 8.175 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 9.013 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 9.454 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 10.376 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 10.344 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 11.005 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 11.214 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 11.361 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 11.319 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 12.451 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 12.367 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 12.137 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 13.101 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 13.751 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 14.631 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 14.652 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 14.673 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 16.832 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 14.945 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 15.469 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 15.302 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 15.071 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 15.050 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 14.373 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 13.678 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 13.763 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 13.636 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 12.542 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 12.226 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 11.069 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 10.501 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 9.575 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 10.206 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 8.859 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 8.754 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 8.733 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 8.575 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 8.396 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 8.260 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 8.470 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 8.417 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 8.796 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 8.417 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 8.365 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 8.207 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.081 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 8.154 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 8.375 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 8.417 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 8.260 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 8.049 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 8.207 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.333 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 8.249 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 8.417 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 8.365 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 8.239 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 8.428 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 8.944 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 8.996 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 8.996 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 8.765 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 8.901 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 8.870 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 8.502 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 8.291 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 8.291 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 8.207 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 8.102 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 8.270 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 8.607 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 8.460 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 8.523 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 8.312 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 8.417 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 8.438 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 8.312 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.954 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 8.712 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 9.049 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 9.522 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 9.575 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 9.028 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 8.944 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 8.386 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 8.470 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 8.417 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 8.196 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.881 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.860 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 8.428 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 8.891 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 8.733 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 8.607 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 8.523 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 8.007 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.449 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.891 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.765 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.997 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.976 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 8.102 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 8.039 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 8.186 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 8.386 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 8.575 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 7.997 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 7.870 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 8.344 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 8.417 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 8.481 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 8.207 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 8.018 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.986 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.849 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.954 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 7.807 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 7.965 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 8.333 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 8.144 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 8.365 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 8.417 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 8.491 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 8.544 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 8.386 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 8.523 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 8.470 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 8.544 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 8.786 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 8.786 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 9.049 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 8.996 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 8.933 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 9.491 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 9.164 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 9.575 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 9.175 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 9.975 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 10.185 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 10.311 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 9.827 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 9.491 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 9.385 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 9.396 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 9.259 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 9.101 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 8.680 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 11.174 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 9.133 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 8.544 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 8.428 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 8.312 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 8.438 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 8.417 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 8.565 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 8.260 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 8.091 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.923 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 8.386 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 8.312 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.912 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 7.997 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 7.691 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 7.797 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 7.628 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 7.502 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 7.260 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 7.092 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 6.808 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 6.597 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 6.524 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 6.313 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 6.650 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 6.755 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 6.871 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.997 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 7.029 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 7.260 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 7.418 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.944 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 6.944 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.808 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.702 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.850 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.271 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 6.313 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 6.113 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.787 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.840 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.808 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.892 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.892 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.892 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.766 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.787 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.945 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.924 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 6.050 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 6.018 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 6.145 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 6.260 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.734 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.787 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 5.829 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.819 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.808 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 5.882 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 5.829 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 6.008 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.882 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.955 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 5.913 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.682 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 5.482 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.387 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 5.587 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 5.577 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 5.608 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 5.387 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 5.577 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 5.808 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.787 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.798 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.787 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 5.871 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.861 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 5.892 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.924 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 5.924 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 5.861 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.850 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 6.008 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 6.061 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 6.082 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 6.103 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 6.103 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 6.113 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 6.218 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 6.208 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 6.239 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 6.313 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 6.145 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 6.092 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 5.945 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 5.924 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 5.997 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 5.766 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 5.934 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 5.976 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 5.882 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 5.997 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 6.018 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 6.092 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 6.208 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 6.303 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 6.408 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 6.429 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 6.460 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 6.208 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 6.362 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 6.405 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 6.170 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 6.234 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 6.319 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 5.860 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 5.871 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 5.892 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 5.871 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 5.924 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 5.956 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 5.999 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 5.978 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 5.924 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 5.914 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 5.882 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 5.914 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 5.882 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 5.946 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 5.807 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 5.828 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 5.828 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 6.010 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 5.956 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 5.967 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 6.085 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 6.138 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 6.159 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 6.149 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 6.042 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 5.892 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 5.914 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 5.903 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 5.924 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 5.679 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 5.593 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 5.572 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 5.551 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 5.561 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 5.658 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 5.593 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 5.583 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 5.551 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 5.626 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 5.647 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 5.711 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 5.764 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 5.796 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 5.743 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 5.764 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 5.924 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 5.892 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 5.860 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 5.882 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 5.871 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 5.828 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 5.871 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 5.850 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 5.882 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 5.796 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 5.658 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 5.519 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 5.572 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 5.444 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 5.348 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 5.551 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 5.337 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 5.359 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 5.337 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 5.465 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 5.412 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 5.476 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 5.668 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 5.786 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 5.924 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 6.074 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 6.191 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 5.956 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 5.999 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 6.063 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 6.074 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 6.394 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 6.426 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 6.511 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 6.640 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 6.682 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 6.661 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 6.650 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 6.661 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 6.768 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 6.736 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 6.736 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 6.885 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 6.640 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 6.586 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 6.554 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 6.522 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 6.511 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 6.234 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 6.223 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 6.085 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 6.277 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 6.287 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 6.330 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 6.287 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 6.426 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 6.362 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 6.437 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 6.458 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 6.394 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 6.469 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 6.426 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 6.490 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 6.511 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 6.618 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 6.618 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 6.597 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 6.736 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 6.725 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 6.704 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 6.960 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 6.554 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 6.383 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 6.298 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 6.330 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 6.319 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 6.351 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 6.319 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 6.394 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 6.319 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 6.213 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 6.245 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 6.234 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 6.298 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 6.330 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 6.373 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 6.373 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 6.287 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 6.309 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 6.373 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 6.394 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 6.341 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 6.298 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 6.319 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 6.383 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 6.351 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 6.298 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 6.191 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 6.159 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 6.085 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 6.138 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 5.999 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 6.213 | 0 | -43,093 | ||
| 2019-11-11 | 2019-11-07 | 6.405 | 43,093 | +43,093 | 0.02% | 276,000 |
| 2019-11-08 | 2019-11-06 | 6.383 | 0 | -9,368 | ||
| 2019-11-07 | 2019-11-05 | 6.383 | 9,368 | +9,368 | 0.00% | 59,800 |
| 2019-10-30 | 2019-10-28 | 5.583 | 0 | -46,840 | ||
| 2019-10-29 | 2019-10-25 | 5.476 | 46,840 | +46,840 | 0.02% | 256,499 |
| 2019-10-25 | 2019-10-23 | 5.380 | 0 | -62,766 | ||
| 2019-10-24 | 2019-10-22 | 5.412 | 62,766 | +56,208 | 0.03% | 339,690 |
| 2019-10-22 | 2019-10-18 | 5.508 | 6,558 | -30,914 | 0.00% | 36,122 |
| 2019-10-21 | 2019-10-17 | 5.561 | 37,472 | +37,472 | 0.02% | 208,399 |
| 2019-10-17 | 2019-10-15 | 5.956 | 0 | -57,145 | ||
| 2019-10-16 | 2019-10-14 | 5.604 | 57,145 | +57,145 | 0.03% | 320,249 |
| 2019-10-14 | 2019-10-10 | 5.529 | 0 | -76,818 | ||
| 2019-10-11 | 2019-10-09 | 5.433 | 76,818 | +76,818 | 0.03% | 417,380 |
| 2019-10-09 | 2019-10-04 | 5.337 | 0 | -14,052 | ||
| 2019-10-08 | 2019-10-03 | 5.273 | 14,052 | +14,052 | 0.01% | 74,100 |
| 2019-10-03 | 2019-09-30 | 5.359 | 0 | -18,736 | ||
| 2019-10-02 | 2019-09-27 | 5.519 | 18,736 | +18,736 | 0.01% | 103,399 |
| 2019-09-27 | 2019-09-25 | 6.458 | 0 | -42,156 | ||
| 2019-09-26 | 2019-09-24 | 6.490 | 42,156 | +42,156 | 0.02% | 273,598 |
| 2019-09-11 | 2019-09-09 | 5.711 | 0 | -28,104 | ||
| 2019-09-10 | 2019-09-06 | 5.722 | 28,104 | +28,104 | 0.01% | 160,799 |
| 2019-08-26 | 2019-08-22 | 5.604 | 0 | -42,156 | ||
| 2019-08-23 | 2019-08-21 | 5.551 | 42,156 | +42,156 | 0.02% | 233,999 |
| 2019-08-12 | 2019-08-08 | 5.305 | 0 | -50,587 | ||
| 2019-08-09 | 2019-08-07 | 5.273 | 50,587 | +50,587 | 0.02% | 266,757 |
| 2019-07-12 | 2019-07-10 | 5.412 | 0 | -59,956 | ||
| 2019-07-11 | 2019-07-09 | 5.359 | 59,956 | +59,956 | 0.03% | 321,282 |
| 2019-07-09 | 2019-07-05 | 5.359 | 0 | -67,450 | ||
| 2019-07-08 | 2019-07-04 | 5.401 | 67,450 | +67,450 | 0.03% | 364,320 |
| 2019-07-03 | 2019-06-28 | 5.433 | 0 | -1,874 | ||
| 2019-07-02 | 2019-06-27 | 5.423 | 1,874 | +1,874 | 0.00% | 10,162 |
| 2019-06-20 | 2019-06-18 | 5.252 | 0 | -41,219 | ||
| 2019-06-19 | 2019-06-17 | 5.316 | 41,219 | +41,219 | 0.02% | 219,118 |
| 2019-06-17 | 2019-06-13 | 5.263 | 0 | -22,483 | ||
| 2019-06-14 | 2019-06-12 | 5.252 | 22,483 | +22,483 | 0.01% | 118,078 |
| 2019-06-12 | 2019-06-10 | 5.604 | 0 | -14,733 | ||
| 2019-06-11 | 2019-06-06 | 5.484 | 14,733 | +14,733 | 0.01% | 80,797 |
| 2019-05-28 | 2019-05-24 | 5.506 | 0 | -35,913 | ||
| 2019-05-27 | 2019-05-23 | 5.484 | 35,913 | +35,913 | 0.02% | 196,951 |
| 2019-05-23 | 2019-05-21 | 5.538 | 0 | -60,776 | ||
| 2019-05-22 | 2019-05-20 | 5.538 | 60,776 | +60,776 | 0.03% | 336,602 |
| 2019-05-16 | 2019-05-14 | 5.506 | 0 | -44,200 | ||
| 2019-05-15 | 2019-05-10 | 5.571 | 44,200 | +44,200 | 0.02% | 246,238 |
| 2019-05-02 | 2019-04-29 | 5.560 | 0 | -11,971 | ||
| 2019-04-30 | 2019-04-26 | 5.571 | 11,971 | +11,971 | 0.01% | 66,690 |
| 2019-04-24 | 2019-04-18 | 5.582 | 0 | -86,559 | ||
| 2019-04-23 | 2019-04-17 | 5.593 | 86,559 | +86,559 | 0.04% | 484,099 |
| 2019-04-17 | 2019-04-15 | 5.560 | 0 | -36,834 | ||
| 2019-04-16 | 2019-04-12 | 5.495 | 36,834 | +36,834 | 0.02% | 202,402 |
| 2019-04-12 | 2019-04-10 | 5.441 | 0 | -130,760 | ||
| 2019-04-11 | 2019-04-09 | 5.506 | 130,760 | +130,760 | 0.06% | 719,942 |
| 2019-04-09 | 2019-04-04 | 5.571 | 0 | -69,063 | ||
| 2019-04-08 | 2019-04-03 | 5.593 | 69,063 | +69,063 | 0.03% | 386,249 |
| 2019-03-26 | 2019-03-22 | 5.593 | 0 | -3,683 | ||
| 2019-03-25 | 2019-03-21 | 6.049 | 3,683 | +3,683 | 0.00% | 22,278 |
| 2019-03-04 | 2019-02-28 | 4.659 | 0 | -42,359 | ||
| 2019-03-01 | 2019-02-27 | 4.670 | 42,359 | +42,359 | 0.02% | 197,801 |
| 2019-02-26 | 2019-02-22 | 4.735 | 0 | -46,042 | ||
| 2019-02-25 | 2019-02-21 | 4.724 | 46,042 | +46,042 | 0.02% | 217,499 |
| 2019-02-22 | 2019-02-20 | 4.767 | 0 | -50,646 | ||
| 2019-02-21 | 2019-02-19 | 4.735 | 50,646 | +46,042 | 0.02% | 239,798 |
| 2019-02-15 | 2019-02-13 | 4.746 | 4,604 | -52,488 | 0.00% | 21,849 |
| 2019-02-14 | 2019-02-12 | 4.746 | 57,092 | +52,488 | 0.03% | 270,939 |
| 2019-01-30 | 2019-01-28 | 4.724 | 4,604 | -66,301 | 0.00% | 21,749 |
| 2019-01-29 | 2019-01-25 | 4.659 | 70,905 | +66,301 | 0.03% | 330,331 |
| 2019-01-25 | 2019-01-23 | 4.604 | 4,604 | -21,180 | 0.00% | 21,199 |
| 2019-01-24 | 2019-01-22 | 4.528 | 25,784 | +21,180 | 0.01% | 116,762 |
| 2019-01-15 | 2019-01-11 | 4.561 | 4,604 | -45,121 | 0.00% | 20,999 |
| 2019-01-14 | 2019-01-10 | 4.518 | 49,725 | +45,121 | 0.02% | 224,638 |
| 2019-01-07 | 2019-01-03 | 4.431 | 4,604 | -104,055 | 0.00% | 20,399 |
| 2019-01-04 | 2019-01-02 | 4.550 | 108,659 | +104,055 | 0.05% | 494,418 |
| 2019-01-03 | 2018-12-31 | 4.767 | 4,604 | -59,855 | 0.00% | 21,949 |
| 2019-01-02 | 2018-12-27 | 4.257 | 64,459 | +59,855 | 0.03% | 274,400 |
| 2018-12-13 | 2018-12-11 | 4.300 | 4,604 | -27,625 | 0.00% | 19,799 |
| 2018-12-12 | 2018-12-10 | 4.311 | 32,229 | -46,043 | 0.01% | 138,948 |
| 2018-12-11 | 2018-12-07 | 4.333 | 78,272 | +73,668 | 0.04% | 339,152 |
| 2018-12-05 | 2018-12-03 | 4.452 | 4,604 | -14,734 | 0.00% | 20,499 |
| 2018-12-03 | 2018-11-29 | 4.300 | 19,338 | -73,667 | 0.01% | 83,161 |
| 2018-11-29 | 2018-11-27 | 4.203 | 93,005 | -18,417 | 0.04% | 390,870 |
| 2018-11-28 | 2018-11-26 | 4.181 | 111,422 | +92,084 | 0.05% | 465,850 |
| 2018-11-26 | 2018-11-22 | 4.203 | 19,338 | -64,459 | 0.01% | 81,271 |
| 2018-11-23 | 2018-11-21 | 4.170 | 83,797 | -46,042 | 0.04% | 349,441 |
| 2018-11-22 | 2018-11-20 | 4.138 | 129,839 | +110,501 | 0.06% | 537,211 |
| 2018-11-19 | 2018-11-15 | 4.159 | 19,338 | -36,833 | 0.01% | 80,431 |
| 2018-11-16 | 2018-11-14 | 4.127 | 56,171 | -64,459 | 0.03% | 231,798 |
| 2018-11-15 | 2018-11-13 | 4.148 | 120,630 | +101,292 | 0.06% | 500,419 |
| 2018-11-13 | 2018-11-09 | 4.214 | 19,338 | -55,250 | 0.01% | 81,481 |
| 2018-11-09 | 2018-11-07 | 4.311 | 74,588 | -15,655 | 0.03% | 321,569 |
| 2018-11-08 | 2018-11-06 | 4.257 | 90,243 | +70,905 | 0.04% | 384,162 |
| 2018-11-06 | 2018-11-02 | 4.257 | 19,338 | -92,084 | 0.01% | 82,321 |
| 2018-11-05 | 2018-11-01 | 4.214 | 111,422 | +92,084 | 0.05% | 469,480 |
| 2018-10-31 | 2018-10-29 | 4.094 | 19,338 | -51,567 | 0.01% | 79,171 |
| 2018-10-30 | 2018-10-26 | 4.094 | 70,905 | -8,287 | 0.03% | 290,291 |
| 2018-10-29 | 2018-10-25 | 4.105 | 79,192 | +59,854 | 0.04% | 325,078 |
| 2018-10-24 | 2018-10-22 | 4.181 | 19,338 | -92,084 | 0.01% | 80,851 |
| 2018-10-23 | 2018-10-19 | 4.127 | 111,422 | -46,042 | 0.05% | 459,800 |
| 2018-10-22 | 2018-10-18 | 4.105 | 157,464 | +138,126 | 0.07% | 646,380 |
| 2018-10-16 | 2018-10-12 | 4.007 | 19,338 | -31,308 | 0.01% | 77,491 |
| 2018-10-15 | 2018-10-11 | 3.909 | 50,646 | +31,308 | 0.02% | 197,999 |
| 2018-10-11 | 2018-10-09 | 3.964 | 19,338 | -175,881 | 0.01% | 76,651 |
| 2018-10-10 | 2018-10-08 | 3.964 | 195,219 | +175,881 | 0.09% | 773,802 |
| 2018-10-03 | 2018-09-28 | 4.051 | 19,338 | -49,725 | 0.01% | 78,331 |
| 2018-09-28 | 2018-09-26 | 4.051 | 69,063 | +49,725 | 0.03% | 279,749 |
| 2018-09-03 | 2018-08-30 | 4.333 | 19,338 | -165,751 | 0.01% | 83,791 |
| 2018-08-31 | 2018-08-29 | 4.333 | 185,089 | +165,751 | 0.09% | 801,989 |
| 2018-08-29 | 2018-08-27 | 4.214 | 19,338 | -55,250 | 0.01% | 81,481 |
| 2018-08-28 | 2018-08-24 | 4.224 | 74,588 | +55,250 | 0.03% | 315,089 |
| 2018-08-24 | 2018-08-22 | 4.192 | 19,338 | -90,242 | 0.01% | 81,061 |
| 2018-08-23 | 2018-08-21 | 4.214 | 109,580 | +90,242 | 0.05% | 461,719 |
| 2018-08-14 | 2018-08-10 | 4.192 | 19,338 | -173,118 | 0.01% | 81,061 |
| 2018-08-13 | 2018-08-09 | 4.246 | 192,456 | +167,593 | 0.09% | 817,190 |
| 2018-08-10 | 2018-08-08 | 4.246 | 24,863 | +5,525 | 0.01% | 105,571 |
| 2018-08-01 | 2018-07-30 | 4.214 | 19,338 | -120,630 | 0.01% | 81,481 |
| 2018-07-31 | 2018-07-27 | 4.257 | 139,968 | +120,630 | 0.06% | 595,840 |
| 2018-07-26 | 2018-07-24 | 4.235 | 19,338 | -186,010 | 0.01% | 81,901 |
| 2018-07-25 | 2018-07-23 | 4.224 | 205,348 | +186,010 | 0.10% | 867,471 |
| 2018-07-17 | 2018-07-13 | 4.311 | 19,338 | -27,625 | 0.01% | 83,371 |
| 2018-07-16 | 2018-07-12 | 4.300 | 46,963 | -110,501 | 0.02% | 201,960 |
| 2018-07-13 | 2018-07-11 | 4.300 | 157,464 | +138,126 | 0.07% | 677,160 |
| 2018-07-10 | 2018-07-06 | 4.300 | 19,338 | -119,709 | 0.01% | 83,161 |
| 2018-07-09 | 2018-07-05 | 4.290 | 139,047 | +119,709 | 0.06% | 596,449 |
| 2018-07-04 | 2018-06-29 | 4.496 | 19,338 | -105,897 | 0.01% | 86,941 |
| 2018-07-03 | 2018-06-28 | 4.333 | 125,235 | +105,897 | 0.06% | 542,642 |
| 2018-06-21 | 2018-06-19 | 4.300 | 19,338 | +1,842 | 0.01% | 83,161 |
| 2018-06-19 | 2018-06-14 | 4.387 | 17,496 | +3,683 | 0.01% | 76,760 |
| 2018-06-15 | 2018-06-13 | 4.398 | 13,813 | -164,830 | 0.01% | 60,752 |
| 2018-06-14 | 2018-06-12 | 4.573 | 178,643 | +164,830 | 0.08% | 816,856 |
| 2018-06-13 | 2018-06-11 | 4.660 | 13,813 | +166 | 0.01% | 64,375 |
| 2018-05-14 | 2018-05-10 | 4.781 | 13,647 | +4,549 | 0.01% | 65,252 |
| 2018-05-10 | 2018-05-08 | 4.748 | 9,098 | +9,098 | 0.00% | 43,201 |
| 2018-05-09 | 2018-05-07 | 4.639 | 0 | -181,955 | ||
| 2018-05-08 | 2018-05-04 | 4.639 | 181,955 | +181,955 | 0.09% | 844,000 |
| 2018-04-11 | 2018-04-09 | 4.562 | 0 | -181,955 | ||
| 2018-04-10 | 2018-04-06 | 4.540 | 181,955 | +181,955 | 0.09% | 826,000 |
| 2018-03-29 | 2018-03-27 | 4.507 | 0 | -157,391 | ||
| 2018-03-23 | 2018-03-21 | 4.606 | 157,391 | +157,391 | 0.07% | 724,870 |
| 2018-03-21 | 2018-03-19 | 4.606 | 0 | -109,173 | ||
| 2018-03-20 | 2018-03-16 | 4.628 | 109,173 | +109,173 | 0.05% | 505,200 |
| 2018-03-16 | 2018-03-14 | 4.562 | 0 | -157,391 | ||
| 2018-03-15 | 2018-03-13 | 4.573 | 157,391 | +157,391 | 0.07% | 719,680 |
| 2018-03-08 | 2018-03-06 | 4.639 | 0 | -127,368 | ||
| 2018-03-07 | 2018-03-05 | 4.562 | 127,368 | +127,368 | 0.06% | 580,998 |
| 2018-03-01 | 2018-02-27 | 5.034 | 0 | -145,564 | ||
| 2018-02-28 | 2018-02-26 | 4.979 | 145,564 | +145,564 | 0.07% | 724,800 |
| 2018-02-22 | 2018-02-20 | 5.199 | 0 | -136,466 | ||
| 2018-02-13 | 2018-02-09 | 5.243 | 136,466 | +136,466 | 0.06% | 715,499 |
| 2018-02-07 | 2018-02-05 | 4.924 | 0 | -154,662 | ||
| 2018-02-06 | 2018-02-02 | 4.869 | 154,662 | +154,662 | 0.07% | 753,102 |
| 2018-02-02 | 2018-01-31 | 5.078 | 0 | -113,722 | ||
| 2018-02-01 | 2018-01-30 | 5.155 | 113,722 | +113,722 | 0.05% | 586,251 |
| 2018-01-29 | 2018-01-25 | 5.210 | 0 | -154,662 | ||
| 2018-01-26 | 2018-01-24 | 5.254 | 154,662 | +154,662 | 0.07% | 812,602 |
| 2018-01-24 | 2018-01-22 | 5.199 | 0 | -151,023 | ||
| 2018-01-23 | 2018-01-19 | 5.309 | 151,023 | +151,023 | 0.07% | 801,782 |
| 2018-01-12 | 2018-01-10 | 5.309 | 0 | -134,647 | ||
| 2018-01-11 | 2018-01-09 | 5.287 | 134,647 | +134,647 | 0.06% | 711,882 |
| 2018-01-08 | 2018-01-04 | 5.353 | 0 | -26,383 | ||
| 2018-01-05 | 2018-01-03 | 5.408 | 26,383 | +26,383 | 0.01% | 142,678 |
| 2018-01-03 | 2017-12-29 | 5.496 | 0 | -65,504 | ||
| 2018-01-02 | 2017-12-28 | 5.573 | 65,504 | -7,278 | 0.03% | 365,041 |
| 2017-12-29 | 2017-12-27 | 5.573 | 72,782 | -50,038 | 0.03% | 405,600 |
| 2017-12-28 | 2017-12-22 | 5.397 | 122,820 | +122,820 | 0.06% | 662,852 |
| 2017-12-19 | 2017-12-15 | 5.331 | 0 | -109,173 | ||
| 2017-12-18 | 2017-12-14 | 5.386 | 109,173 | +109,173 | 0.05% | 588,000 |
| 2017-12-12 | 2017-12-08 | 5.089 | 0 | -168,308 | ||
| 2017-12-11 | 2017-12-07 | 4.935 | 168,308 | +168,308 | 0.08% | 830,649 |
| 2017-12-04 | 2017-11-30 | 5.078 | 0 | -191,053 | ||
| 2017-11-28 | 2017-11-24 | 4.957 | 191,053 | +191,053 | 0.09% | 947,102 |
| 2017-11-24 | 2017-11-22 | 5.089 | 0 | -127,368 | ||
| 2017-11-23 | 2017-11-21 | 5.067 | 127,368 | +127,368 | 0.06% | 645,398 |
| 2017-11-20 | 2017-11-16 | 4.858 | 0 | -36,391 | ||
| 2017-11-17 | 2017-11-15 | 5.045 | 36,391 | +36,391 | 0.02% | 183,600 |
| 2017-11-13 | 2017-11-09 | 4.979 | 0 | -27,293 | ||
| 2017-11-09 | 2017-11-07 | 4.770 | 27,293 | +27,293 | 0.01% | 130,199 |
| 2017-11-08 | 2017-11-06 | 4.529 | 0 | -18,195 | ||
| 2017-11-07 | 2017-11-03 | 4.265 | 18,195 | +18,195 | 0.01% | 77,598 |
| 2017-10-30 | 2017-10-26 | 3.243 | 0 | -27,293 | ||
| 2017-10-27 | 2017-10-25 | 3.210 | 27,293 | +27,293 | 0.01% | 87,599 |
| 2017-10-23 | 2017-10-19 | 3.188 | 0 | -90,977 | ||
| 2017-10-20 | 2017-10-18 | 3.363 | 90,977 | +90,977 | 0.04% | 305,998 |
| 2017-10-18 | 2017-10-16 | 3.341 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy