History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.660 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.710 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.720 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.710 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.740 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.710 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.680 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.680 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.650 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.670 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.620 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.670 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.790 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.790 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.810 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.830 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.830 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.800 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.780 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.780 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.780 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.830 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.830 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.840 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.790 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.810 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.830 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.780 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.770 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.730 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.750 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.680 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.760 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.770 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.810 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.830 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.851 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.943 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.943 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.922 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.933 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.922 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.953 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.984 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.974 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.994 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.004 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.984 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.004 | 0 | -85,077 | ||
| 2025-06-05 | 2025-06-03 | 2.004 | 85,077 | +85,077 | 0.02% | 170,519 |
| 2025-05-28 | 2025-05-26 | 2.127 | 0 | -97,790 | ||
| 2025-05-27 | 2025-05-23 | 2.137 | 97,790 | +97,790 | 0.03% | 209,000 |
| 2025-05-08 | 2025-05-06 | 2.035 | 0 | -97,790 | ||
| 2025-05-07 | 2025-05-02 | 1.953 | 97,790 | +97,790 | 0.03% | 191,000 |
| 2025-04-14 | 2025-04-10 | 1.575 | 0 | -92,901 | ||
| 2025-04-11 | 2025-04-09 | 1.575 | 92,901 | +91,923 | 0.03% | 146,301 |
| 2025-04-10 | 2025-04-08 | 1.575 | 978 | -77,254 | 0.00% | 1,540 |
| 2025-04-09 | 2025-04-07 | 1.575 | 78,232 | +78,232 | 0.02% | 123,200 |
| 2025-04-01 | 2025-03-28 | 1.667 | 0 | -5,867 | ||
| 2025-03-31 | 2025-03-27 | 1.636 | 5,867 | +5,867 | 0.00% | 9,599 |
| 2025-03-27 | 2025-03-25 | 1.718 | 0 | -3,912 | ||
| 2025-03-26 | 2025-03-24 | 1.575 | 3,912 | +3,912 | 0.00% | 6,161 |
| 2025-02-07 | 2025-02-05 | 1.462 | 0 | -97,790 | ||
| 2025-02-03 | 2025-01-24 | 1.442 | 97,790 | +97,790 | 0.03% | 141,000 |
| 2025-01-17 | 2025-01-15 | 1.278 | 0 | -50,851 | ||
| 2025-01-16 | 2025-01-14 | 1.381 | 50,851 | +50,851 | 0.01% | 70,200 |
| 2025-01-13 | 2025-01-09 | 1.329 | 0 | -72,365 | ||
| 2025-01-10 | 2025-01-08 | 1.319 | 72,365 | +72,365 | 0.02% | 95,460 |
| 2025-01-09 | 2025-01-07 | 1.340 | 0 | -97,790 | ||
| 2025-01-08 | 2025-01-06 | 1.360 | 97,790 | +97,790 | 0.03% | 133,000 |
| 2024-12-19 | 2024-12-17 | 1.728 | 0 | -172,110 | ||
| 2024-12-18 | 2024-12-16 | 1.830 | 172,110 | +145,707 | 0.05% | 315,039 |
| 2024-12-17 | 2024-12-13 | 1.892 | 26,403 | +26,403 | 0.01% | 49,949 |
| 2024-12-05 | 2024-12-03 | 1.769 | 0 | -58,674 | ||
| 2024-12-04 | 2024-12-02 | 1.790 | 58,674 | +58,674 | 0.02% | 105,000 |
| 2024-12-02 | 2024-11-28 | 1.779 | 0 | -106,591 | ||
| 2024-11-29 | 2024-11-27 | 1.749 | 106,591 | +106,591 | 0.03% | 186,390 |
| 2024-11-27 | 2024-11-25 | 1.759 | 0 | -137,884 | ||
| 2024-11-26 | 2024-11-22 | 1.790 | 137,884 | +132,017 | 0.04% | 246,750 |
| 2024-11-25 | 2024-11-21 | 1.830 | 5,867 | +5,867 | 0.00% | 10,739 |
| 2024-11-20 | 2024-11-18 | 1.902 | 0 | -101,702 | ||
| 2024-11-19 | 2024-11-15 | 1.974 | 101,702 | +101,702 | 0.03% | 200,721 |
| 2024-11-18 | 2024-11-14 | 1.922 | 0 | -70,409 | ||
| 2024-11-15 | 2024-11-13 | 1.943 | 70,409 | +70,409 | 0.02% | 136,800 |
| 2024-11-12 | 2024-11-08 | 1.994 | 0 | -147,663 | ||
| 2024-11-11 | 2024-11-07 | 1.994 | 147,663 | +147,663 | 0.04% | 294,450 |
| 2024-10-28 | 2024-10-24 | 2.096 | 0 | -68,453 | ||
| 2024-10-25 | 2024-10-23 | 2.086 | 68,453 | +68,453 | 0.02% | 142,800 |
| 2024-10-22 | 2024-10-18 | 2.127 | 0 | -100,724 | ||
| 2024-10-21 | 2024-10-17 | 2.107 | 100,724 | +100,724 | 0.03% | 212,181 |
| 2024-10-18 | 2024-10-16 | 2.168 | 0 | -121,260 | ||
| 2024-10-17 | 2024-10-15 | 2.199 | 121,260 | +121,260 | 0.03% | 266,601 |
| 2024-10-03 | 2024-09-30 | 2.250 | 0 | -59,652 | ||
| 2024-10-02 | 2024-09-27 | 2.219 | 59,652 | +59,652 | 0.02% | 132,370 |
| 2024-09-25 | 2024-09-23 | 2.434 | 0 | -86,055 | ||
| 2024-09-24 | 2024-09-20 | 2.434 | 86,055 | +86,055 | 0.02% | 209,439 |
| 2024-08-22 | 2024-08-20 | 2.874 | 0 | -46,939 | ||
| 2024-08-21 | 2024-08-19 | 2.884 | 46,939 | +46,939 | 0.01% | 135,359 |
| 2024-08-20 | 2024-08-16 | 2.863 | 0 | -25,425 | ||
| 2024-08-19 | 2024-08-15 | 3.119 | 25,425 | +25,425 | 0.01% | 79,299 |
| 2024-08-14 | 2024-08-12 | 3.129 | 0 | -40,094 | ||
| 2024-08-13 | 2024-08-09 | 3.027 | 40,094 | +40,094 | 0.01% | 121,360 |
| 2024-08-08 | 2024-08-06 | 3.139 | 0 | -58,674 | ||
| 2024-08-07 | 2024-08-05 | 3.180 | 58,674 | +58,674 | 0.02% | 186,600 |
| 2024-08-02 | 2024-07-31 | 3.446 | 0 | -36,182 | ||
| 2024-08-01 | 2024-07-30 | 3.446 | 36,182 | +36,182 | 0.01% | 124,689 |
| 2024-07-12 | 2024-07-10 | 3.722 | 0 | -29,337 | ||
| 2024-07-11 | 2024-07-09 | 3.732 | 29,337 | +29,337 | 0.01% | 109,500 |
| 2024-05-28 | 2024-05-24 | 4.035 | 0 | -32,526 | ||
| 2024-05-22 | 2024-05-20 | 4.213 | 32,526 | +32,526 | 0.01% | 137,021 |
| 2024-04-18 | 2024-04-16 | 4.516 | 0 | -1,913 | ||
| 2024-04-17 | 2024-04-15 | 4.265 | 1,913 | +1,913 | 0.00% | 8,159 |
| 2024-04-09 | 2024-04-05 | 4.443 | 0 | -32,526 | ||
| 2024-04-08 | 2024-04-03 | 4.349 | 32,526 | -25,829 | 0.01% | 141,441 |
| 2024-04-05 | 2024-04-02 | 4.495 | 58,355 | +58,355 | 0.02% | 262,299 |
| 2024-04-03 | 2024-03-28 | 4.495 | 0 | -26,786 | ||
| 2024-04-02 | 2024-03-27 | 4.505 | 26,786 | +26,786 | 0.01% | 120,680 |
| 2024-03-27 | 2024-03-25 | 4.495 | 0 | -31,569 | ||
| 2024-03-26 | 2024-03-22 | 4.516 | 31,569 | +31,569 | 0.01% | 142,559 |
| 2024-03-22 | 2024-03-20 | 4.547 | 0 | -23,916 | ||
| 2024-03-21 | 2024-03-19 | 4.526 | 23,916 | +22,003 | 0.01% | 108,250 |
| 2024-03-20 | 2024-03-18 | 4.505 | 1,913 | +1,913 | 0.00% | 8,619 |
| 2024-03-18 | 2024-03-14 | 4.505 | 0 | -1,913 | ||
| 2024-03-15 | 2024-03-13 | 4.505 | 1,913 | -5,740 | 0.00% | 8,619 |
| 2024-03-14 | 2024-03-12 | 4.505 | 7,653 | +1,913 | 0.00% | 34,479 |
| 2024-03-13 | 2024-03-11 | 4.484 | 5,740 | +5,740 | 0.00% | 25,741 |
| 2024-03-08 | 2024-03-06 | 4.558 | 0 | -22,003 | ||
| 2024-03-07 | 2024-03-05 | 4.495 | 22,003 | +22,003 | 0.01% | 98,901 |
| 2024-03-01 | 2024-02-28 | 4.861 | 0 | -1,913 | ||
| 2024-02-29 | 2024-02-27 | 4.850 | 1,913 | +1,913 | 0.00% | 9,279 |
| 2024-02-28 | 2024-02-26 | 4.892 | 0 | -8,610 | ||
| 2024-02-27 | 2024-02-23 | 4.903 | 8,610 | +8,610 | 0.00% | 42,211 |
| 2024-02-26 | 2024-02-22 | 5.038 | 0 | -38,266 | ||
| 2024-02-23 | 2024-02-21 | 4.944 | 38,266 | +5,740 | 0.01% | 189,202 |
| 2024-02-22 | 2024-02-20 | 4.976 | 32,526 | +32,526 | 0.01% | 161,841 |
| 2024-02-21 | 2024-02-19 | 5.049 | 0 | -25,829 | ||
| 2024-02-20 | 2024-02-16 | 5.007 | 25,829 | +25,829 | 0.01% | 129,328 |
| 2024-02-06 | 2024-02-02 | 5.143 | 0 | -38,266 | ||
| 2024-02-05 | 2024-02-01 | 5.091 | 38,266 | +38,266 | 0.01% | 194,802 |
| 2024-01-25 | 2024-01-23 | 5.122 | 0 | -3,827 | ||
| 2024-01-11 | 2024-01-09 | 5.070 | 3,827 | +1,914 | 0.00% | 19,402 |
| 2024-01-10 | 2024-01-08 | 5.070 | 1,913 | +1,913 | 0.00% | 9,699 |
| 2023-12-27 | 2023-12-21 | 4.997 | 0 | -30,613 | ||
| 2023-12-22 | 2023-12-20 | 4.997 | 30,613 | +24,873 | 0.01% | 152,962 |
| 2023-12-21 | 2023-12-19 | 5.007 | 5,740 | +5,740 | 0.00% | 28,741 |
| 2023-12-15 | 2023-12-13 | 5.112 | 0 | -6,696 | ||
| 2023-12-14 | 2023-12-12 | 4.986 | 6,696 | +6,696 | 0.00% | 33,388 |
| 2023-12-13 | 2023-12-11 | 5.373 | 0 | -4,783 | ||
| 2023-12-12 | 2023-12-08 | 5.174 | 4,783 | +4,783 | 0.00% | 24,749 |
| 2023-12-11 | 2023-12-07 | 5.310 | 0 | -957 | ||
| 2023-12-08 | 2023-12-06 | 5.164 | 957 | -22,002 | 0.00% | 4,942 |
| 2023-12-07 | 2023-12-05 | 5.216 | 22,959 | +22,959 | 0.01% | 119,758 |
| 2023-12-05 | 2023-12-01 | 5.133 | 0 | -22,003 | ||
| 2023-12-04 | 2023-11-30 | 5.488 | 22,003 | +11,480 | 0.01% | 120,751 |
| 2023-12-01 | 2023-11-29 | 5.195 | 10,523 | +10,523 | 0.00% | 54,670 |
| 2023-11-27 | 2023-11-23 | 5.310 | 0 | -46,875 | ||
| 2023-11-24 | 2023-11-22 | 5.321 | 46,875 | +46,875 | 0.01% | 249,408 |
| 2023-11-23 | 2023-11-21 | 5.363 | 0 | -34,439 | ||
| 2023-11-22 | 2023-11-20 | 5.488 | 34,439 | +34,439 | 0.01% | 188,999 |
| 2023-11-21 | 2023-11-17 | 5.363 | 0 | -47,832 | ||
| 2023-11-20 | 2023-11-16 | 5.310 | 47,832 | +47,832 | 0.01% | 254,000 |
| 2023-11-17 | 2023-11-15 | 5.624 | 0 | -27,743 | ||
| 2023-11-16 | 2023-11-14 | 5.603 | 27,743 | +23,916 | 0.01% | 155,442 |
| 2023-11-15 | 2023-11-13 | 5.645 | 3,827 | +3,827 | 0.00% | 21,602 |
| 2023-11-10 | 2023-11-08 | 5.603 | 0 | -16,263 | ||
| 2023-11-09 | 2023-11-07 | 5.676 | 16,263 | +16,263 | 0.00% | 92,311 |
| 2023-11-08 | 2023-11-06 | 5.760 | 0 | -22,959 | ||
| 2023-11-07 | 2023-11-03 | 5.655 | 22,959 | +956 | 0.01% | 129,838 |
| 2023-11-06 | 2023-11-02 | 5.676 | 22,003 | +22,003 | 0.01% | 124,891 |
| 2023-11-01 | 2023-10-30 | 5.697 | 0 | -15,306 | ||
| 2023-10-31 | 2023-10-27 | 5.749 | 15,306 | -1,914 | 0.00% | 87,998 |
| 2023-10-30 | 2023-10-26 | 5.687 | 17,220 | +17,220 | 0.00% | 97,923 |
| 2023-10-27 | 2023-10-25 | 5.917 | 0 | -19,133 | ||
| 2023-10-26 | 2023-10-24 | 5.467 | 19,133 | -21,046 | 0.01% | 104,601 |
| 2023-10-25 | 2023-10-20 | 5.812 | 40,179 | +40,179 | 0.01% | 233,520 |
| 2023-10-24 | 2023-10-19 | 5.896 | 0 | -957 | ||
| 2023-10-20 | 2023-10-18 | 5.979 | 957 | +957 | 0.00% | 5,722 |
| 2023-10-17 | 2023-10-13 | 6.032 | 0 | -49,745 | ||
| 2023-10-16 | 2023-10-12 | 6.052 | 49,745 | +49,745 | 0.01% | 301,078 |
| 2023-10-13 | 2023-10-11 | 5.927 | 0 | -9,566 | ||
| 2023-10-12 | 2023-10-10 | 5.843 | 9,566 | +9,566 | 0.00% | 55,898 |
| 2023-09-29 | 2023-09-27 | 5.488 | 0 | -38,266 | ||
| 2023-09-28 | 2023-09-26 | 5.425 | 38,266 | +19,133 | 0.01% | 207,602 |
| 2023-09-27 | 2023-09-25 | 5.530 | 19,133 | +19,133 | 0.01% | 105,801 |
| 2023-09-25 | 2023-09-21 | 5.540 | 0 | -24,873 | ||
| 2023-09-22 | 2023-09-20 | 5.383 | 24,873 | -35,395 | 0.01% | 133,902 |
| 2023-09-21 | 2023-09-19 | 5.268 | 60,268 | +28,699 | 0.02% | 317,518 |
| 2023-09-19 | 2023-09-15 | 4.986 | 31,569 | +31,569 | 0.01% | 157,409 |
| 2023-09-18 | 2023-09-14 | 5.488 | 0 | -19,133 | ||
| 2023-09-15 | 2023-09-13 | 5.279 | 19,133 | +19,133 | 0.01% | 101,001 |
| 2023-09-11 | 2023-09-06 | 5.153 | 0 | -7,653 | ||
| 2023-09-07 | 2023-09-05 | 5.153 | 7,653 | +7,653 | 0.00% | 39,439 |
| 2023-08-28 | 2023-08-24 | 5.467 | 0 | -28,699 | ||
| 2023-08-25 | 2023-08-23 | 5.446 | 28,699 | +28,699 | 0.01% | 156,299 |
| 2023-08-22 | 2023-08-18 | 5.519 | 0 | -36,352 | ||
| 2023-08-21 | 2023-08-17 | 5.310 | 36,352 | +36,352 | 0.01% | 193,038 |
| 2023-08-18 | 2023-08-16 | 5.436 | 0 | -26,786 | ||
| 2023-08-17 | 2023-08-15 | 5.342 | 26,786 | +26,786 | 0.01% | 143,080 |
| 2023-08-15 | 2023-08-11 | 5.551 | 0 | -65,052 | ||
| 2023-08-14 | 2023-08-10 | 5.467 | 65,052 | +65,052 | 0.02% | 355,642 |
| 2023-08-11 | 2023-08-09 | 5.488 | 0 | -78,445 | ||
| 2023-08-10 | 2023-08-08 | 5.498 | 78,445 | +78,445 | 0.02% | 431,322 |
| 2023-08-09 | 2023-08-07 | 5.394 | 0 | -23,916 | ||
| 2023-08-08 | 2023-08-04 | 5.300 | 23,916 | +23,916 | 0.01% | 126,750 |
| 2023-08-04 | 2023-08-02 | 5.310 | 0 | -84,184 | ||
| 2023-08-03 | 2023-08-01 | 5.268 | 84,184 | +17,219 | 0.02% | 443,517 |
| 2023-08-02 | 2023-07-31 | 5.415 | 66,965 | +44,962 | 0.02% | 362,600 |
| 2023-08-01 | 2023-07-28 | 5.436 | 22,003 | -43,049 | 0.01% | 119,601 |
| 2023-07-31 | 2023-07-27 | 5.425 | 65,052 | +3,827 | 0.02% | 352,922 |
| 2023-07-28 | 2023-07-26 | 5.289 | 61,225 | +61,225 | 0.02% | 323,840 |
| 2023-07-27 | 2023-07-25 | 5.185 | 0 | -31,569 | ||
| 2023-07-26 | 2023-07-24 | 5.436 | 31,569 | -14,350 | 0.01% | 171,599 |
| 2023-07-25 | 2023-07-21 | 5.331 | 45,919 | +11,480 | 0.01% | 244,801 |
| 2023-07-24 | 2023-07-20 | 5.477 | 34,439 | +34,439 | 0.01% | 188,639 |
| 2023-07-21 | 2023-07-19 | 5.457 | 0 | -52,615 | ||
| 2023-07-20 | 2023-07-18 | 4.861 | 52,615 | +22,002 | 0.01% | 255,749 |
| 2023-07-19 | 2023-07-14 | 5.948 | 30,613 | +30,613 | 0.01% | 182,083 |
| 2023-07-18 | 2023-07-13 | 5.937 | 0 | -24,873 | ||
| 2023-07-14 | 2023-07-12 | 5.885 | 24,873 | +3,827 | 0.01% | 146,382 |
| 2023-07-12 | 2023-07-10 | 5.833 | 21,046 | +21,046 | 0.01% | 122,759 |
| 2023-07-11 | 2023-07-07 | 5.613 | 0 | -66,008 | ||
| 2023-07-10 | 2023-07-06 | 5.645 | 66,008 | +20,089 | 0.02% | 372,598 |
| 2023-07-07 | 2023-07-05 | 5.687 | 45,919 | +45,919 | 0.01% | 261,121 |
| 2023-07-03 | 2023-06-29 | 5.363 | 0 | -84,184 | ||
| 2023-06-30 | 2023-06-28 | 5.624 | 84,184 | +25,829 | 0.02% | 473,437 |
| 2023-06-28 | 2023-06-26 | 5.404 | 58,355 | +2,870 | 0.02% | 315,369 |
| 2023-06-27 | 2023-06-23 | 5.446 | 55,485 | +26,786 | 0.02% | 302,179 |
| 2023-06-26 | 2023-06-21 | 5.331 | 28,699 | -17,220 | 0.01% | 152,999 |
| 2023-06-23 | 2023-06-20 | 5.404 | 45,919 | -1,913 | 0.01% | 248,161 |
| 2023-06-21 | 2023-06-19 | 5.488 | 47,832 | +3,826 | 0.01% | 262,499 |
| 2023-06-20 | 2023-06-16 | 5.540 | 44,006 | +19,133 | 0.01% | 243,803 |
| 2023-06-19 | 2023-06-15 | 5.697 | 24,873 | -67,921 | 0.01% | 141,702 |
| 2023-06-16 | 2023-06-14 | 5.509 | 92,794 | +57,398 | 0.03% | 511,189 |
| 2023-06-15 | 2023-06-13 | 5.540 | 35,396 | -32,526 | 0.01% | 196,101 |
| 2023-06-14 | 2023-06-12 | 5.634 | 67,922 | -2,869 | 0.02% | 382,692 |
| 2023-06-13 | 2023-06-09 | 5.770 | 70,791 | +33,482 | 0.02% | 408,477 |
| 2023-06-12 | 2023-06-08 | 5.802 | 37,309 | +10,523 | 0.01% | 216,450 |
| 2023-06-09 | 2023-06-07 | 5.802 | 26,786 | +7,653 | 0.01% | 155,400 |
| 2023-06-08 | 2023-06-06 | 5.802 | 19,133 | -31,569 | 0.01% | 111,001 |
| 2023-06-06 | 2023-06-02 | 5.781 | 50,702 | +50,702 | 0.01% | 293,090 |
| 2023-06-05 | 2023-06-01 | 6.063 | 0 | -28,699 | ||
| 2023-06-02 | 2023-05-31 | 5.854 | 28,699 | +28,699 | 0.01% | 167,999 |
| 2023-05-29 | 2023-05-24 | 5.843 | 0 | -59,312 | ||
| 2023-05-24 | 2023-05-22 | 5.749 | 59,312 | +23,916 | 0.02% | 341,001 |
| 2023-05-23 | 2023-05-19 | 6.167 | 35,396 | -2,870 | 0.01% | 218,302 |
| 2023-05-22 | 2023-05-18 | 6.021 | 38,266 | -4,783 | 0.01% | 230,402 |
| 2023-05-19 | 2023-05-17 | 5.770 | 43,049 | +10,523 | 0.01% | 248,401 |
| 2023-05-18 | 2023-05-16 | 6.293 | 32,526 | +4,783 | 0.01% | 204,681 |
| 2023-05-17 | 2023-05-15 | 6.429 | 27,743 | +24,873 | 0.01% | 178,352 |
| 2023-05-15 | 2023-05-11 | 6.282 | 2,870 | -25,829 | 0.00% | 18,030 |
| 2023-05-12 | 2023-05-10 | 6.376 | 28,699 | +25,829 | 0.01% | 182,998 |
| 2023-05-09 | 2023-05-05 | 6.387 | 2,870 | -20,089 | 0.00% | 18,330 |
| 2023-05-05 | 2023-05-03 | 6.241 | 22,959 | +1,913 | 0.01% | 143,277 |
| 2023-05-04 | 2023-05-02 | 6.335 | 21,046 | +18,176 | 0.01% | 133,319 |
| 2023-05-03 | 2023-04-28 | 6.303 | 2,870 | -3,826 | 0.00% | 18,090 |
| 2023-04-28 | 2023-04-26 | 5.917 | 6,696 | -12,437 | 0.00% | 39,617 |
| 2023-04-27 | 2023-04-25 | 5.791 | 19,133 | -50,702 | 0.01% | 110,801 |
| 2023-04-26 | 2023-04-24 | 5.707 | 69,835 | -6,696 | 0.02% | 398,581 |
| 2023-04-25 | 2023-04-21 | 5.572 | 76,531 | -30,613 | 0.02% | 426,398 |
| 2023-04-24 | 2023-04-20 | 5.457 | 107,144 | +1,913 | 0.03% | 584,641 |
| 2023-04-21 | 2023-04-19 | 5.770 | 105,231 | -32,525 | 0.03% | 607,202 |
| 2023-04-20 | 2023-04-18 | 6.094 | 137,756 | +49,745 | 0.04% | 839,517 |
| 2023-04-19 | 2023-04-17 | 6.293 | 88,011 | +22,959 | 0.02% | 553,840 |
| 2023-04-18 | 2023-04-14 | 6.293 | 65,052 | -44,962 | 0.02% | 409,362 |
| 2023-04-17 | 2023-04-13 | 6.230 | 110,014 | +19,133 | 0.03% | 685,401 |
| 2023-04-14 | 2023-04-12 | 6.126 | 90,881 | -16,263 | 0.03% | 556,700 |
| 2023-04-13 | 2023-04-11 | 6.042 | 107,144 | -44,962 | 0.03% | 647,361 |
| 2023-04-12 | 2023-04-06 | 6.272 | 152,106 | +44,005 | 0.04% | 954,000 |
| 2023-04-11 | 2023-04-04 | 6.366 | 108,101 | +24,873 | 0.03% | 688,173 |
| 2023-04-06 | 2023-04-03 | 6.397 | 83,228 | -66,965 | 0.02% | 532,441 |
| 2023-04-04 | 2023-03-31 | 6.795 | 150,193 | +91,838 | 0.04% | 1,020,502 |
| 2023-04-03 | 2023-03-30 | 6.575 | 58,355 | +26,786 | 0.02% | 383,689 |
| 2023-03-30 | 2023-03-28 | 6.690 | 31,569 | -1,913 | 0.01% | 211,199 |
| 2023-03-29 | 2023-03-27 | 6.575 | 33,482 | -59,312 | 0.01% | 220,147 |
| 2023-03-28 | 2023-03-24 | 6.356 | 92,794 | -39,223 | 0.03% | 589,758 |
| 2023-03-27 | 2023-03-23 | 6.429 | 132,017 | +49,746 | 0.04% | 848,703 |
| 2023-03-24 | 2023-03-22 | 6.889 | 82,271 | +38,265 | 0.02% | 566,739 |
| 2023-03-23 | 2023-03-21 | 6.847 | 44,006 | +957 | 0.01% | 301,303 |
| 2023-03-22 | 2023-03-20 | 6.899 | 43,049 | +37,309 | 0.01% | 297,001 |
| 2023-03-21 | 2023-03-17 | 6.847 | 5,740 | -5,740 | 0.00% | 39,301 |
| 2023-03-20 | 2023-03-16 | 6.554 | 11,480 | -55,485 | 0.00% | 75,242 |
| 2023-03-17 | 2023-03-15 | 6.533 | 66,965 | -60,268 | 0.02% | 437,500 |
| 2023-03-16 | 2023-03-14 | 6.230 | 127,233 | -21,046 | 0.04% | 792,678 |
| 2023-03-15 | 2023-03-13 | 6.376 | 148,279 | +72,704 | 0.04% | 945,497 |
| 2023-03-14 | 2023-03-10 | 6.586 | 75,575 | +62,182 | 0.02% | 497,702 |
| 2023-03-10 | 2023-03-08 | 6.711 | 13,393 | +10,523 | 0.00% | 89,880 |
| 2023-03-09 | 2023-03-07 | 6.753 | 2,870 | -74,618 | 0.00% | 19,381 |
| 2023-03-08 | 2023-03-06 | 6.648 | 77,488 | +74,618 | 0.02% | 515,160 |
| 2023-03-03 | 2023-03-01 | 6.795 | 2,870 | -27,743 | 0.00% | 19,501 |
| 2023-03-02 | 2023-02-28 | 6.774 | 30,613 | +27,743 | 0.01% | 207,363 |
| 2023-02-27 | 2023-02-23 | 7.401 | 2,870 | -29,656 | 0.00% | 21,241 |
| 2023-02-24 | 2023-02-22 | 7.579 | 32,526 | +27,743 | 0.01% | 246,501 |
| 2023-02-21 | 2023-02-17 | 7.735 | 4,783 | +1,913 | 0.00% | 36,998 |
| 2023-02-20 | 2023-02-16 | 7.819 | 2,870 | -23,916 | 0.00% | 22,441 |
| 2023-02-17 | 2023-02-15 | 7.453 | 26,786 | +23,916 | 0.01% | 199,640 |
| 2023-02-15 | 2023-02-13 | 7.861 | 2,870 | -33,482 | 0.00% | 22,561 |
| 2023-02-14 | 2023-02-10 | 7.829 | 36,352 | +33,482 | 0.01% | 284,617 |
| 2023-02-09 | 2023-02-07 | 7.756 | 2,870 | -957 | 0.00% | 22,261 |
| 2023-02-08 | 2023-02-06 | 8.154 | 3,827 | +957 | 0.00% | 31,204 |
| 2023-02-07 | 2023-02-03 | 7.819 | 2,870 | -20,089 | 0.00% | 22,441 |
| 2023-02-06 | 2023-02-02 | 8.007 | 22,959 | +20,089 | 0.01% | 183,837 |
| 2023-02-01 | 2023-01-30 | 7.861 | 2,870 | -56,442 | 0.00% | 22,561 |
| 2023-01-31 | 2023-01-27 | 7.788 | 59,312 | +56,442 | 0.02% | 461,902 |
| 2023-01-30 | 2023-01-26 | 8.039 | 2,870 | -66,965 | 0.00% | 23,071 |
| 2023-01-27 | 2023-01-20 | 7.631 | 69,835 | +49,746 | 0.02% | 532,901 |
| 2023-01-26 | 2023-01-19 | 7.631 | 20,089 | +17,219 | 0.01% | 153,296 |
| 2023-01-20 | 2023-01-18 | 8.415 | 2,870 | -24,873 | 0.00% | 24,151 |
| 2023-01-19 | 2023-01-17 | 7.840 | 27,743 | +24,873 | 0.01% | 217,503 |
| 2023-01-18 | 2023-01-16 | 7.829 | 2,870 | -50,702 | 0.00% | 22,471 |
| 2023-01-17 | 2023-01-13 | 7.840 | 53,572 | +50,702 | 0.01% | 420,000 |
| 2023-01-16 | 2023-01-12 | 7.924 | 2,870 | -58,355 | 0.00% | 22,741 |
| 2023-01-13 | 2023-01-11 | 7.829 | 61,225 | +39,222 | 0.02% | 479,359 |
| 2023-01-12 | 2023-01-10 | 7.997 | 22,003 | -32,526 | 0.01% | 175,952 |
| 2023-01-11 | 2023-01-09 | 8.415 | 54,529 | -34,439 | 0.02% | 458,853 |
| 2023-01-10 | 2023-01-06 | 8.248 | 88,968 | +86,098 | 0.02% | 733,773 |
| 2023-01-09 | 2023-01-05 | 8.352 | 2,870 | -40,179 | 0.00% | 23,971 |
| 2023-01-06 | 2023-01-04 | 7.934 | 43,049 | +40,179 | 0.01% | 341,551 |
| 2023-01-03 | 2022-12-29 | 8.467 | 2,870 | -39,222 | 0.00% | 24,301 |
| 2022-12-30 | 2022-12-28 | 8.363 | 42,092 | +39,222 | 0.01% | 351,998 |
| 2022-12-29 | 2022-12-23 | 8.300 | 2,870 | -41,136 | 0.00% | 23,821 |
| 2022-12-28 | 2022-12-22 | 8.363 | 44,006 | +41,136 | 0.01% | 368,004 |
| 2022-12-22 | 2022-12-20 | 8.519 | 2,870 | -45,919 | 0.00% | 24,451 |
| 2022-12-21 | 2022-12-19 | 8.781 | 48,789 | +43,049 | 0.01% | 428,402 |
| 2022-12-20 | 2022-12-16 | 8.404 | 5,740 | +957 | 0.00% | 48,241 |
| 2022-12-19 | 2022-12-15 | 8.404 | 4,783 | -56,442 | 0.00% | 40,198 |
| 2022-12-16 | 2022-12-14 | 8.446 | 61,225 | +58,355 | 0.02% | 517,119 |
| 2022-12-15 | 2022-12-13 | 8.415 | 2,870 | -17,219 | 0.00% | 24,151 |
| 2022-12-14 | 2022-12-12 | 8.154 | 20,089 | -33,483 | 0.01% | 163,796 |
| 2022-12-13 | 2022-12-09 | 8.028 | 53,572 | +50,702 | 0.01% | 430,080 |
| 2022-12-12 | 2022-12-08 | 8.154 | 2,870 | -33,482 | 0.00% | 23,401 |
| 2022-12-09 | 2022-12-07 | 7.725 | 36,352 | +33,482 | 0.01% | 280,817 |
| 2022-12-08 | 2022-12-06 | 8.467 | 2,870 | -41,136 | 0.00% | 24,301 |
| 2022-12-07 | 2022-12-05 | 8.363 | 44,006 | +38,266 | 0.01% | 368,004 |
| 2022-12-06 | 2022-12-02 | 8.885 | 5,740 | +2,870 | 0.00% | 51,001 |
| 2022-12-02 | 2022-11-30 | 8.530 | 2,870 | -29,656 | 0.00% | 24,481 |
| 2022-12-01 | 2022-11-29 | 9.084 | 32,526 | +22,003 | 0.01% | 295,462 |
| 2022-11-30 | 2022-11-28 | 8.697 | 10,523 | -40,179 | 0.00% | 91,519 |
| 2022-11-29 | 2022-11-25 | 9.199 | 50,702 | +47,832 | 0.01% | 466,400 |
| 2022-11-28 | 2022-11-24 | 9.941 | 2,870 | -9,566 | 0.00% | 28,531 |
| 2022-11-25 | 2022-11-23 | 9.774 | 12,436 | +9,566 | 0.00% | 121,547 |
| 2022-11-23 | 2022-11-21 | 9.669 | 2,870 | -23,916 | 0.00% | 27,751 |
| 2022-11-22 | 2022-11-18 | 9.910 | 26,786 | -957 | 0.01% | 265,440 |
| 2022-11-21 | 2022-11-17 | 9.889 | 27,743 | +1,914 | 0.01% | 274,344 |
| 2022-11-18 | 2022-11-16 | 10.035 | 25,829 | +22,959 | 0.01% | 259,197 |
| 2022-11-16 | 2022-11-14 | 11.185 | 2,870 | -34,439 | 0.00% | 32,101 |
| 2022-11-15 | 2022-11-11 | 11.143 | 37,309 | +34,439 | 0.01% | 415,740 |
| 2022-11-10 | 2022-11-08 | 10.934 | 2,870 | -31,569 | 0.00% | 31,381 |
| 2022-11-09 | 2022-11-07 | 11.206 | 34,439 | +31,569 | 0.01% | 385,919 |
| 2022-11-02 | 2022-10-31 | 10.809 | 2,870 | -15,306 | 0.00% | 31,021 |
| 2022-11-01 | 2022-10-28 | 11.185 | 18,176 | +15,306 | 0.01% | 203,298 |
| 2022-10-31 | 2022-10-27 | 11.310 | 2,870 | -28,699 | 0.00% | 32,461 |
| 2022-10-28 | 2022-10-26 | 11.373 | 31,569 | +27,742 | 0.01% | 359,038 |
| 2022-10-27 | 2022-10-25 | 11.143 | 3,827 | -16,262 | 0.00% | 42,645 |
| 2022-10-26 | 2022-10-24 | 11.080 | 20,089 | +1,913 | 0.01% | 222,595 |
| 2022-10-25 | 2022-10-21 | 11.436 | 18,176 | +15,306 | 0.01% | 207,858 |
| 2022-10-20 | 2022-10-18 | 11.729 | 2,870 | -14,350 | 0.00% | 33,661 |
| 2022-10-19 | 2022-10-17 | 11.666 | 17,220 | +17,220 | 0.00% | 200,885 |
| 2022-10-17 | 2022-10-13 | 11.478 | 0 | -24,873 | ||
| 2022-10-14 | 2022-10-12 | 11.436 | 24,873 | +24,873 | 0.01% | 284,444 |
| 2022-10-13 | 2022-10-11 | 12.356 | 0 | -54,529 | ||
| 2022-10-12 | 2022-10-10 | 11.687 | 54,529 | +54,529 | 0.02% | 637,265 |
| 2022-10-11 | 2022-10-07 | 12.000 | 0 | -5,740 | ||
| 2022-10-10 | 2022-10-06 | 12.377 | 5,740 | -14,349 | 0.00% | 71,042 |
| 2022-10-07 | 2022-10-05 | 12.377 | 20,089 | -35,396 | 0.01% | 248,634 |
| 2022-10-06 | 2022-10-03 | 12.021 | 55,485 | +55,485 | 0.02% | 666,997 |
| 2022-10-05 | 2022-09-30 | 11.478 | 0 | -28,699 | ||
| 2022-10-03 | 2022-09-29 | 11.080 | 28,699 | +956 | 0.01% | 317,997 |
| 2022-09-30 | 2022-09-28 | 11.917 | 27,743 | +27,743 | 0.01% | 330,605 |
| 2022-09-29 | 2022-09-27 | 12.418 | 0 | -32,526 | ||
| 2022-09-28 | 2022-09-26 | 11.729 | 32,526 | +32,526 | 0.01% | 381,482 |
| 2022-09-27 | 2022-09-23 | 11.352 | 0 | -53,572 | ||
| 2022-09-26 | 2022-09-22 | 11.938 | 53,572 | +17,220 | 0.01% | 639,521 |
| 2022-09-23 | 2022-09-21 | 12.042 | 36,352 | +36,352 | 0.01% | 437,755 |
| 2022-09-22 | 2022-09-20 | 11.603 | 0 | -34,439 | ||
| 2022-09-21 | 2022-09-19 | 11.060 | 34,439 | +20,089 | 0.01% | 380,879 |
| 2022-09-20 | 2022-09-16 | 10.662 | 14,350 | -9,566 | 0.00% | 153,004 |
| 2022-09-19 | 2022-09-15 | 10.767 | 23,916 | +23,916 | 0.01% | 257,500 |
| 2022-09-14 | 2022-09-09 | 11.080 | 0 | -19,133 | ||
| 2022-09-13 | 2022-09-08 | 10.976 | 19,133 | +7,653 | 0.01% | 210,002 |
| 2022-09-09 | 2022-09-07 | 10.976 | 11,480 | +11,480 | 0.00% | 126,003 |
| 2022-09-08 | 2022-09-06 | 11.143 | 0 | -62,182 | ||
| 2022-09-07 | 2022-09-05 | 11.603 | 62,182 | +39,223 | 0.02% | 721,503 |
| 2022-09-06 | 2022-09-02 | 11.812 | 22,959 | -30,613 | 0.01% | 271,195 |
| 2022-09-05 | 2022-09-01 | 12.126 | 53,572 | +53,572 | 0.01% | 649,601 |
| 2022-09-02 | 2022-08-31 | 11.708 | 0 | -68,878 | ||
| 2022-09-01 | 2022-08-30 | 11.812 | 68,878 | +31,569 | 0.02% | 813,597 |
| 2022-08-31 | 2022-08-29 | 11.540 | 37,309 | -9,566 | 0.01% | 430,560 |
| 2022-08-30 | 2022-08-26 | 12.523 | 46,875 | +46,875 | 0.01% | 587,014 |
| 2022-08-29 | 2022-08-25 | 12.544 | 0 | -70,791 | ||
| 2022-08-26 | 2022-08-24 | 12.544 | 70,791 | +66,964 | 0.02% | 887,994 |
| 2022-08-25 | 2022-08-23 | 12.544 | 3,827 | +3,827 | 0.00% | 48,005 |
| 2022-08-24 | 2022-08-22 | 12.628 | 0 | -7,653 | ||
| 2022-08-23 | 2022-08-19 | 12.439 | 7,653 | +7,653 | 0.00% | 95,198 |
| 2022-08-19 | 2022-08-17 | 11.561 | 0 | -33,482 | ||
| 2022-08-18 | 2022-08-16 | 11.499 | 33,482 | +33,482 | 0.01% | 384,995 |
| 2022-08-16 | 2022-08-12 | 11.206 | 0 | -17,220 | ||
| 2022-08-15 | 2022-08-11 | 11.310 | 17,220 | +17,220 | 0.00% | 194,765 |
| 2022-08-11 | 2022-08-09 | 11.248 | 0 | -36,352 | ||
| 2022-08-10 | 2022-08-08 | 10.850 | 36,352 | +36,352 | 0.01% | 394,436 |
| 2022-08-09 | 2022-08-05 | 10.830 | 0 | -39,222 | ||
| 2022-08-08 | 2022-08-04 | 10.620 | 39,222 | +956 | 0.01% | 416,557 |
| 2022-08-05 | 2022-08-03 | 10.683 | 38,266 | +38,266 | 0.01% | 408,803 |
| 2022-08-03 | 2022-08-01 | 11.080 | 0 | -26,786 | ||
| 2022-08-02 | 2022-07-29 | 11.206 | 26,786 | +26,786 | 0.01% | 300,160 |
| 2022-07-29 | 2022-07-27 | 10.725 | 0 | -23,916 | ||
| 2022-07-28 | 2022-07-26 | 11.060 | 23,916 | +23,916 | 0.01% | 264,499 |
| 2022-07-22 | 2022-07-20 | 10.809 | 0 | -20,089 | ||
| 2022-07-21 | 2022-07-19 | 10.537 | 20,089 | +20,089 | 0.01% | 211,675 |
| 2022-07-15 | 2022-07-13 | 9.931 | 0 | -5,740 | ||
| 2022-07-14 | 2022-07-12 | 9.565 | 5,740 | +5,740 | 0.00% | 54,901 |
| 2022-07-07 | 2022-07-05 | 9.722 | 0 | -22,959 | ||
| 2022-07-06 | 2022-07-04 | 10.087 | 22,959 | +7,653 | 0.01% | 231,596 |
| 2022-07-05 | 2022-06-30 | 10.213 | 15,306 | -3,827 | 0.00% | 156,317 |
| 2022-07-04 | 2022-06-29 | 10.746 | 19,133 | +19,133 | 0.01% | 205,602 |
| 2022-06-24 | 2022-06-22 | 10.401 | 0 | -1,913 | ||
| 2022-06-23 | 2022-06-21 | 10.474 | 1,913 | +1,913 | 0.00% | 20,037 |
| 2022-06-21 | 2022-06-17 | 10.516 | 0 | -28,699 | ||
| 2022-06-20 | 2022-06-16 | 10.422 | 28,699 | -957 | 0.01% | 299,097 |
| 2022-06-17 | 2022-06-15 | 10.401 | 29,656 | -13,393 | 0.01% | 308,451 |
| 2022-06-16 | 2022-06-14 | 10.296 | 43,049 | +43,049 | 0.01% | 443,251 |
| 2022-06-14 | 2022-06-10 | 10.984 | 0 | -41,028 | ||
| 2022-06-13 | 2022-06-09 | 10.900 | 41,028 | +23,854 | 0.01% | 447,201 |
| 2022-06-10 | 2022-06-08 | 10.606 | 17,174 | +17,174 | 0.00% | 182,155 |
| 2022-06-08 | 2022-06-06 | 10.523 | 0 | -2,862 | ||
| 2022-06-07 | 2022-06-02 | 10.690 | 2,862 | +2,862 | 0.00% | 30,596 |
| 2022-06-06 | 2022-06-01 | 11.403 | 0 | -21,945 | ||
| 2022-06-02 | 2022-05-31 | 11.319 | 21,945 | +21,945 | 0.01% | 248,398 |
| 2022-06-01 | 2022-05-30 | 10.732 | 0 | -954 | ||
| 2022-05-31 | 2022-05-27 | 10.428 | 954 | -29,578 | 0.00% | 9,949 |
| 2022-05-30 | 2022-05-26 | 10.009 | 30,532 | +30,532 | 0.01% | 305,596 |
| 2022-05-27 | 2022-05-25 | 10.208 | 0 | -6,679 | ||
| 2022-05-26 | 2022-05-24 | 10.523 | 6,679 | -39,120 | 0.00% | 70,280 |
| 2022-05-25 | 2022-05-23 | 10.439 | 45,799 | +29,579 | 0.01% | 478,084 |
| 2022-05-24 | 2022-05-20 | 10.156 | 16,220 | +15,266 | 0.00% | 164,727 |
| 2022-05-23 | 2022-05-19 | 9.747 | 954 | -3,817 | 0.00% | 9,299 |
| 2022-05-20 | 2022-05-18 | 9.370 | 4,771 | +1,909 | 0.00% | 44,703 |
| 2022-05-19 | 2022-05-17 | 9.506 | 2,862 | +2,862 | 0.00% | 27,206 |
| 2022-05-18 | 2022-05-16 | 9.642 | 0 | -32,441 | ||
| 2022-05-17 | 2022-05-13 | 9.936 | 32,441 | +11,450 | 0.01% | 322,323 |
| 2022-05-16 | 2022-05-12 | 10.921 | 20,991 | +8,587 | 0.01% | 229,240 |
| 2022-05-13 | 2022-05-11 | 10.984 | 12,404 | -61,065 | 0.00% | 136,242 |
| 2022-05-12 | 2022-05-10 | 10.795 | 73,469 | -43,890 | 0.02% | 793,104 |
| 2022-05-11 | 2022-05-06 | 10.795 | 117,359 | +56,294 | 0.03% | 1,266,901 |
| 2022-05-10 | 2022-05-05 | 11.277 | 61,065 | +60,111 | 0.02% | 688,642 |
| 2022-05-06 | 2022-05-04 | 11.068 | 954 | +954 | 0.00% | 10,558 |
| 2022-05-05 | 2022-05-03 | 10.376 | 0 | -23,853 | ||
| 2022-05-04 | 2022-04-29 | 9.433 | 23,853 | -2,863 | 0.01% | 224,996 |
| 2022-05-03 | 2022-04-28 | 9.946 | 26,716 | -3,816 | 0.01% | 265,721 |
| 2022-04-29 | 2022-04-27 | 11.005 | 30,532 | +6,679 | 0.01% | 335,996 |
| 2022-04-28 | 2022-04-26 | 11.906 | 23,853 | -10,496 | 0.01% | 283,995 |
| 2022-04-27 | 2022-04-25 | 11.927 | 34,349 | -6,679 | 0.01% | 409,681 |
| 2022-04-26 | 2022-04-22 | 12.011 | 41,028 | +1,908 | 0.01% | 492,781 |
| 2022-04-25 | 2022-04-21 | 12.179 | 39,120 | +20,037 | 0.01% | 476,424 |
| 2022-04-22 | 2022-04-20 | 12.430 | 19,083 | +19,083 | 0.01% | 237,203 |
| 2022-04-21 | 2022-04-19 | 12.074 | 0 | -20,991 | ||
| 2022-04-19 | 2022-04-13 | 12.472 | 20,991 | +5,725 | 0.01% | 261,800 |
| 2022-04-14 | 2022-04-12 | 12.472 | 15,266 | -12,404 | 0.00% | 190,397 |
| 2022-04-13 | 2022-04-11 | 12.262 | 27,670 | +27,670 | 0.01% | 339,300 |
| 2022-04-11 | 2022-04-07 | 12.430 | 0 | -43,890 | ||
| 2022-04-08 | 2022-04-06 | 12.828 | 43,890 | +43,890 | 0.01% | 563,036 |
| 2022-03-25 | 2022-03-23 | 13.059 | 0 | -1,908 | ||
| 2022-03-24 | 2022-03-22 | 13.101 | 1,908 | -13,358 | 0.00% | 24,996 |
| 2022-03-22 | 2022-03-18 | 13.373 | 15,266 | +15,266 | 0.00% | 204,157 |
| 2022-03-15 | 2022-03-11 | 12.577 | 0 | -19,083 | ||
| 2022-03-11 | 2022-03-09 | 12.661 | 19,083 | +19,083 | 0.01% | 241,603 |
| 2022-03-10 | 2022-03-08 | 12.577 | 0 | -28,624 | ||
| 2022-03-09 | 2022-03-07 | 12.367 | 28,624 | +28,624 | 0.01% | 353,998 |
| 2022-03-08 | 2022-03-04 | 12.744 | 0 | -21,945 | ||
| 2022-03-07 | 2022-03-03 | 12.556 | 21,945 | +3,816 | 0.01% | 275,538 |
| 2022-03-03 | 2022-03-01 | 12.703 | 18,129 | +18,129 | 0.01% | 230,285 |
| 2022-03-02 | 2022-02-28 | 12.807 | 0 | -7,633 | ||
| 2022-03-01 | 2022-02-25 | 12.891 | 7,633 | -18,129 | 0.00% | 98,399 |
| 2022-02-28 | 2022-02-24 | 14.002 | 25,762 | +25,762 | 0.01% | 360,724 |
| 2022-02-25 | 2022-02-23 | 12.996 | 0 | -18,129 | ||
| 2022-02-24 | 2022-02-22 | 14.002 | 18,129 | +11,450 | 0.01% | 253,845 |
| 2022-02-23 | 2022-02-21 | 14.023 | 6,679 | -45,799 | 0.00% | 93,661 |
| 2022-02-22 | 2022-02-18 | 14.044 | 52,478 | +52,478 | 0.01% | 737,006 |
| 2022-02-18 | 2022-02-16 | 12.996 | 0 | -16,220 | ||
| 2022-02-17 | 2022-02-15 | 13.394 | 16,220 | +6,679 | 0.00% | 217,255 |
| 2022-02-16 | 2022-02-14 | 14.128 | 9,541 | -16,221 | 0.00% | 134,795 |
| 2022-02-15 | 2022-02-11 | 14.128 | 25,762 | +22,900 | 0.01% | 363,964 |
| 2022-02-14 | 2022-02-10 | 14.002 | 2,862 | +2,862 | 0.00% | 40,074 |
| 2022-02-11 | 2022-02-09 | 13.583 | 0 | -1,908 | ||
| 2022-02-10 | 2022-02-08 | 14.002 | 1,908 | -7,633 | 0.00% | 26,716 |
| 2022-02-09 | 2022-02-07 | 13.625 | 9,541 | +9,541 | 0.00% | 129,995 |
| 2022-02-08 | 2022-02-04 | 13.436 | 0 | -19,083 | ||
| 2022-02-07 | 2022-01-31 | 13.017 | 19,083 | -1,908 | 0.01% | 248,403 |
| 2022-02-04 | 2022-01-27 | 12.975 | 20,991 | +14,312 | 0.01% | 272,360 |
| 2022-01-28 | 2022-01-26 | 12.849 | 6,679 | +3,817 | 0.00% | 85,820 |
| 2022-01-27 | 2022-01-25 | 14.254 | 2,862 | -16,221 | 0.00% | 40,794 |
| 2022-01-26 | 2022-01-24 | 14.359 | 19,083 | -1,908 | 0.01% | 274,004 |
| 2022-01-25 | 2022-01-21 | 13.793 | 20,991 | +16,220 | 0.01% | 289,520 |
| 2022-01-24 | 2022-01-20 | 13.814 | 4,771 | -16,220 | 0.00% | 65,904 |
| 2022-01-21 | 2022-01-19 | 14.044 | 20,991 | +20,991 | 0.01% | 294,800 |
| 2022-01-20 | 2022-01-18 | 14.170 | 0 | -1,908 | ||
| 2022-01-19 | 2022-01-17 | 14.359 | 1,908 | -8,588 | 0.00% | 27,396 |
| 2022-01-18 | 2022-01-14 | 14.233 | 10,496 | -7,633 | 0.00% | 149,387 |
| 2022-01-17 | 2022-01-13 | 13.730 | 18,129 | -18,128 | 0.01% | 248,905 |
| 2022-01-14 | 2022-01-12 | 14.778 | 36,257 | +36,257 | 0.01% | 535,797 |
| 2022-01-12 | 2022-01-10 | 14.023 | 0 | -14,312 | ||
| 2022-01-11 | 2022-01-07 | 14.023 | 14,312 | +14,312 | 0.00% | 200,699 |
| 2022-01-10 | 2022-01-06 | 14.002 | 0 | -45,799 | ||
| 2022-01-07 | 2022-01-05 | 14.002 | 45,799 | +16,221 | 0.01% | 641,285 |
| 2022-01-06 | 2022-01-04 | 14.128 | 29,578 | +3,816 | 0.01% | 417,876 |
| 2022-01-05 | 2022-01-03 | 14.149 | 25,762 | +3,817 | 0.01% | 364,504 |
| 2022-01-04 | 2021-12-31 | 14.987 | 21,945 | +9,541 | 0.01% | 328,897 |
| 2022-01-03 | 2021-12-29 | 14.694 | 12,404 | -19,083 | 0.00% | 182,263 |
| 2021-12-30 | 2021-12-28 | 14.862 | 31,487 | +27,670 | 0.01% | 467,947 |
| 2021-12-29 | 2021-12-24 | 14.296 | 3,817 | -22,899 | 0.00% | 54,566 |
| 2021-12-28 | 2021-12-22 | 13.730 | 26,716 | -7,633 | 0.01% | 366,802 |
| 2021-12-23 | 2021-12-21 | 13.185 | 34,349 | +30,532 | 0.01% | 452,881 |
| 2021-12-22 | 2021-12-20 | 12.556 | 3,817 | -12,403 | 0.00% | 47,926 |
| 2021-12-21 | 2021-12-17 | 13.289 | 16,220 | -18,129 | 0.00% | 215,555 |
| 2021-12-20 | 2021-12-16 | 13.352 | 34,349 | -14,312 | 0.01% | 458,641 |
| 2021-12-17 | 2021-12-15 | 14.044 | 48,661 | +44,844 | 0.01% | 683,400 |
| 2021-12-15 | 2021-12-13 | 13.897 | 3,817 | -21,945 | 0.00% | 53,046 |
| 2021-12-14 | 2021-12-10 | 13.897 | 25,762 | +11,450 | 0.01% | 358,024 |
| 2021-12-13 | 2021-12-09 | 12.577 | 14,312 | -10,496 | 0.00% | 179,999 |
| 2021-12-10 | 2021-12-08 | 12.346 | 24,808 | +24,808 | 0.01% | 306,285 |
| 2021-12-09 | 2021-12-07 | 13.520 | 0 | -17,174 | ||
| 2021-12-08 | 2021-12-06 | 11.696 | 17,174 | +17,174 | 0.00% | 200,874 |
| 2021-12-07 | 2021-12-03 | 11.717 | 0 | -9,541 | ||
| 2021-12-06 | 2021-12-02 | 12.556 | 9,541 | -2,863 | 0.00% | 119,795 |
| 2021-12-03 | 2021-12-01 | 13.248 | 12,404 | +12,404 | 0.00% | 164,323 |
| 2021-12-02 | 2021-11-30 | 13.855 | 0 | -4,771 | ||
| 2021-12-01 | 2021-11-29 | 15.092 | 4,771 | -10,495 | 0.00% | 72,005 |
| 2021-11-30 | 2021-11-26 | 14.673 | 15,266 | +15,266 | 0.00% | 223,997 |
| 2021-11-23 | 2021-11-19 | 13.897 | 0 | -19,083 | ||
| 2021-11-22 | 2021-11-18 | 13.814 | 19,083 | -9,541 | 0.01% | 263,603 |
| 2021-11-19 | 2021-11-17 | 15.113 | 28,624 | +28,624 | 0.01% | 432,598 |
| 2021-11-18 | 2021-11-16 | 15.113 | 0 | -954 | ||
| 2021-11-17 | 2021-11-15 | 13.709 | 954 | +954 | 0.00% | 13,078 |
| 2021-11-16 | 2021-11-12 | 13.583 | 0 | -17,174 | ||
| 2021-11-15 | 2021-11-11 | 12.619 | 17,174 | +17,174 | 0.00% | 216,714 |
| 2021-11-11 | 2021-11-09 | 10.240 | 0 | -73,469 | ||
| 2021-11-10 | 2021-11-08 | 10.135 | 73,469 | +73,469 | 0.02% | 744,594 |
| 2021-11-09 | 2021-11-05 | 10.166 | 0 | -35,303 | ||
| 2021-11-08 | 2021-11-04 | 9.831 | 35,303 | +35,303 | 0.01% | 347,059 |
| 2021-11-02 | 2021-10-29 | 9.925 | 0 | -70,606 | ||
| 2021-11-01 | 2021-10-28 | 9.841 | 70,606 | +57,248 | 0.02% | 694,858 |
| 2021-10-29 | 2021-10-27 | 9.936 | 13,358 | +13,358 | 0.00% | 132,721 |
| 2021-10-26 | 2021-10-22 | 9.789 | 0 | -22,899 | ||
| 2021-10-25 | 2021-10-21 | 10.040 | 22,899 | +22,899 | 0.01% | 229,917 |
| 2021-10-15 | 2021-10-11 | 9.936 | 0 | -19,083 | ||
| 2021-10-12 | 2021-10-08 | 9.978 | 19,083 | +17,175 | 0.01% | 190,402 |
| 2021-10-08 | 2021-10-06 | 10.282 | 1,908 | +1,908 | 0.00% | 19,617 |
| 2021-10-07 | 2021-10-05 | 9.799 | 0 | -7,633 | ||
| 2021-10-06 | 2021-10-04 | 9.412 | 7,633 | +7,633 | 0.00% | 71,839 |
| 2021-10-04 | 2021-09-29 | 10.061 | 0 | -27,670 | ||
| 2021-09-30 | 2021-09-28 | 10.229 | 27,670 | +27,670 | 0.01% | 283,040 |
| 2021-09-14 | 2021-09-10 | 9.778 | 0 | -9,541 | ||
| 2021-09-13 | 2021-09-09 | 9.412 | 9,541 | -9,542 | 0.00% | 89,796 |
| 2021-09-09 | 2021-09-07 | 9.160 | 19,083 | -20,037 | 0.01% | 174,802 |
| 2021-09-08 | 2021-09-06 | 8.961 | 39,120 | +10,496 | 0.01% | 350,553 |
| 2021-09-07 | 2021-09-03 | 9.108 | 28,624 | +19,083 | 0.01% | 260,699 |
| 2021-09-01 | 2021-08-30 | 9.349 | 9,541 | -23,854 | 0.00% | 89,196 |
| 2021-08-31 | 2021-08-27 | 9.579 | 33,395 | +23,854 | 0.01% | 319,902 |
| 2021-08-25 | 2021-08-23 | 10.103 | 9,541 | -8,588 | 0.00% | 96,396 |
| 2021-08-24 | 2021-08-20 | 9.726 | 18,129 | +18,129 | 0.01% | 176,324 |
| 2021-08-20 | 2021-08-18 | 9.171 | 0 | -19,083 | ||
| 2021-08-19 | 2021-08-17 | 9.118 | 19,083 | -4,770 | 0.01% | 174,002 |
| 2021-08-18 | 2021-08-16 | 9.380 | 23,853 | +14,312 | 0.01% | 223,746 |
| 2021-08-17 | 2021-08-13 | 9.537 | 9,541 | +9,541 | 0.00% | 90,996 |
| 2021-08-16 | 2021-08-12 | 8.982 | 0 | -37,211 | ||
| 2021-08-13 | 2021-08-11 | 8.783 | 37,211 | +37,211 | 0.01% | 326,817 |
| 2021-08-11 | 2021-08-09 | 8.699 | 0 | -41,982 | ||
| 2021-08-10 | 2021-08-06 | 8.804 | 41,982 | +41,982 | 0.01% | 369,599 |
| 2021-08-06 | 2021-08-04 | 9.674 | 0 | -40,074 | ||
| 2021-08-05 | 2021-08-03 | 8.678 | 40,074 | +6,679 | 0.01% | 347,762 |
| 2021-08-04 | 2021-08-02 | 8.332 | 33,395 | +28,624 | 0.01% | 278,252 |
| 2021-08-02 | 2021-07-29 | 8.573 | 4,771 | -41,982 | 0.00% | 40,903 |
| 2021-07-30 | 2021-07-28 | 8.039 | 46,753 | +46,753 | 0.01% | 375,832 |
| 2021-07-28 | 2021-07-26 | 8.049 | 0 | -46,753 | ||
| 2021-07-27 | 2021-07-23 | 8.196 | 46,753 | +954 | 0.01% | 383,182 |
| 2021-07-26 | 2021-07-22 | 8.395 | 45,799 | +14,312 | 0.01% | 384,483 |
| 2021-07-23 | 2021-07-21 | 8.039 | 31,487 | +31,487 | 0.01% | 253,114 |
| 2021-07-21 | 2021-07-19 | 9.013 | 0 | -19,083 | ||
| 2021-07-19 | 2021-07-15 | 10.376 | 19,083 | +19,083 | 0.01% | 198,003 |
| 2021-07-13 | 2021-07-09 | 11.361 | 0 | -11,450 | ||
| 2021-07-12 | 2021-07-08 | 11.319 | 11,450 | +2,863 | 0.00% | 129,604 |
| 2021-07-09 | 2021-07-07 | 12.451 | 8,587 | +8,587 | 0.00% | 106,917 |
| 2021-07-08 | 2021-07-06 | 12.367 | 0 | -24,808 | ||
| 2021-07-07 | 2021-07-05 | 12.137 | 24,808 | +24,808 | 0.01% | 301,085 |
| 2021-07-05 | 2021-06-30 | 13.751 | 0 | -29,578 | ||
| 2021-07-02 | 2021-06-29 | 14.631 | 29,578 | +23,853 | 0.01% | 432,756 |
| 2021-06-30 | 2021-06-28 | 14.652 | 5,725 | +5,725 | 0.00% | 83,883 |
| 2021-06-28 | 2021-06-24 | 16.832 | 0 | -4,771 | ||
| 2021-06-23 | 2021-06-21 | 15.302 | 4,771 | +4,771 | 0.00% | 73,005 |
| 2021-06-16 | 2021-06-11 | 13.763 | 0 | -950 | ||
| 2021-06-15 | 2021-06-10 | 13.636 | 950 | -15,207 | 0.00% | 12,954 |
| 2021-06-11 | 2021-06-09 | 12.542 | 16,157 | +14,256 | 0.00% | 202,641 |
| 2021-06-10 | 2021-06-08 | 12.226 | 1,901 | -16,157 | 0.00% | 23,242 |
| 2021-06-09 | 2021-06-07 | 11.069 | 18,058 | -9,504 | 0.01% | 199,883 |
| 2021-06-08 | 2021-06-04 | 10.501 | 27,562 | +21,860 | 0.01% | 289,422 |
| 2021-06-07 | 2021-06-03 | 9.575 | 5,702 | -20,909 | 0.00% | 54,596 |
| 2021-06-04 | 2021-06-02 | 10.206 | 26,611 | +15,206 | 0.01% | 271,596 |
| 2021-06-03 | 2021-06-01 | 8.859 | 11,405 | +5,703 | 0.00% | 101,041 |
| 2021-06-01 | 2021-05-28 | 8.733 | 5,702 | -3,802 | 0.00% | 49,796 |
| 2021-05-27 | 2021-05-25 | 8.260 | 9,504 | -22,810 | 0.00% | 78,499 |
| 2021-05-26 | 2021-05-24 | 8.470 | 32,314 | -15,206 | 0.01% | 273,701 |
| 2021-05-25 | 2021-05-21 | 8.417 | 47,520 | +38,016 | 0.01% | 399,997 |
| 2021-05-24 | 2021-05-20 | 8.796 | 9,504 | -7,603 | 0.00% | 83,599 |
| 2021-05-21 | 2021-05-18 | 8.417 | 17,107 | -34,215 | 0.00% | 143,997 |
| 2021-05-20 | 2021-05-17 | 8.365 | 51,322 | +20,909 | 0.01% | 429,300 |
| 2021-05-18 | 2021-05-14 | 8.207 | 30,413 | +19,959 | 0.01% | 249,600 |
| 2021-05-17 | 2021-05-13 | 8.081 | 10,454 | -37,066 | 0.00% | 84,476 |
| 2021-05-14 | 2021-05-12 | 8.154 | 47,520 | +38,016 | 0.01% | 387,497 |
| 2021-05-12 | 2021-05-10 | 8.417 | 9,504 | -76,033 | 0.00% | 79,999 |
| 2021-05-11 | 2021-05-07 | 8.260 | 85,537 | +44,669 | 0.02% | 706,502 |
| 2021-05-10 | 2021-05-06 | 8.049 | 40,868 | +31,364 | 0.01% | 328,954 |
| 2021-05-07 | 2021-05-05 | 8.207 | 9,504 | -32,314 | 0.00% | 77,999 |
| 2021-05-06 | 2021-05-04 | 8.333 | 41,818 | +32,314 | 0.01% | 348,480 |
| 2021-05-03 | 2021-04-29 | 8.365 | 9,504 | -40,868 | 0.00% | 79,499 |
| 2021-04-30 | 2021-04-28 | 8.239 | 50,372 | +32,314 | 0.01% | 414,993 |
| 2021-04-29 | 2021-04-27 | 8.428 | 18,058 | +8,554 | 0.01% | 152,192 |
| 2021-04-22 | 2021-04-20 | 8.901 | 9,504 | -27,562 | 0.00% | 84,599 |
| 2021-04-21 | 2021-04-19 | 8.870 | 37,066 | +27,562 | 0.01% | 328,771 |
| 2021-04-19 | 2021-04-15 | 8.291 | 9,504 | -48,471 | 0.00% | 78,799 |
| 2021-04-16 | 2021-04-14 | 8.291 | 57,975 | +28,512 | 0.02% | 480,681 |
| 2021-04-15 | 2021-04-13 | 8.207 | 29,463 | +19,959 | 0.01% | 241,803 |
| 2021-04-14 | 2021-04-12 | 8.102 | 9,504 | -28,512 | 0.00% | 76,999 |
| 2021-04-12 | 2021-04-08 | 8.607 | 38,016 | +6,653 | 0.01% | 327,197 |
| 2021-04-09 | 2021-04-07 | 8.460 | 31,363 | +21,859 | 0.01% | 265,316 |
| 2021-04-08 | 2021-04-01 | 8.523 | 9,504 | -22,810 | 0.00% | 80,999 |
| 2021-04-07 | 2021-03-31 | 8.312 | 32,314 | -41,818 | 0.01% | 268,601 |
| 2021-04-01 | 2021-03-30 | 8.417 | 74,132 | +22,810 | 0.02% | 624,002 |
| 2021-03-31 | 2021-03-29 | 8.438 | 51,322 | +19,008 | 0.01% | 433,080 |
| 2021-03-30 | 2021-03-26 | 8.312 | 32,314 | -4,752 | 0.01% | 268,601 |
| 2021-03-29 | 2021-03-25 | 7.954 | 37,066 | -3,802 | 0.01% | 294,841 |
| 2021-03-25 | 2021-03-23 | 9.049 | 40,868 | -9,504 | 0.01% | 369,804 |
| 2021-03-24 | 2021-03-22 | 9.522 | 50,372 | +31,364 | 0.01% | 479,654 |
| 2021-03-23 | 2021-03-19 | 9.575 | 19,008 | -9,504 | 0.01% | 181,999 |
| 2021-03-22 | 2021-03-18 | 9.028 | 28,512 | -46,570 | 0.01% | 257,398 |
| 2021-03-19 | 2021-03-17 | 8.944 | 75,082 | -16,157 | 0.02% | 671,498 |
| 2021-03-18 | 2021-03-16 | 8.386 | 91,239 | +27,562 | 0.03% | 765,119 |
| 2021-03-17 | 2021-03-15 | 8.470 | 63,677 | +10,454 | 0.02% | 539,347 |
| 2021-03-16 | 2021-03-12 | 8.417 | 53,223 | +3,802 | 0.01% | 448,001 |
| 2021-03-12 | 2021-03-10 | 7.881 | 49,421 | -26,612 | 0.01% | 389,478 |
| 2021-03-11 | 2021-03-09 | 7.860 | 76,033 | +45,620 | 0.02% | 597,603 |
| 2021-03-09 | 2021-03-05 | 8.891 | 30,413 | +1,901 | 0.01% | 270,400 |
| 2021-03-08 | 2021-03-04 | 8.733 | 28,512 | +17,107 | 0.01% | 248,998 |
| 2021-03-04 | 2021-03-02 | 8.523 | 11,405 | -28,512 | 0.00% | 97,201 |
| 2021-03-03 | 2021-03-01 | 8.007 | 39,917 | +28,512 | 0.01% | 319,619 |
| 2021-03-01 | 2021-02-25 | 7.891 | 11,405 | -23,760 | 0.00% | 90,001 |
| 2021-02-26 | 2021-02-24 | 7.765 | 35,165 | +23,760 | 0.01% | 273,059 |
| 2021-02-25 | 2021-02-23 | 7.997 | 11,405 | -13,306 | 0.00% | 91,201 |
| 2021-02-24 | 2021-02-22 | 7.976 | 24,711 | -15,206 | 0.01% | 197,083 |
| 2021-02-23 | 2021-02-19 | 8.102 | 39,917 | -12,355 | 0.01% | 323,399 |
| 2021-02-22 | 2021-02-18 | 8.039 | 52,272 | +40,867 | 0.01% | 420,197 |
| 2021-02-18 | 2021-02-16 | 8.386 | 11,405 | -28,512 | 0.00% | 95,641 |
| 2021-02-17 | 2021-02-11 | 8.575 | 39,917 | +1,901 | 0.01% | 342,299 |
| 2021-02-16 | 2021-02-09 | 7.997 | 38,016 | -35,165 | 0.01% | 303,998 |
| 2021-02-10 | 2021-02-08 | 7.870 | 73,181 | +19,958 | 0.02% | 575,957 |
| 2021-02-09 | 2021-02-05 | 8.344 | 53,223 | +41,818 | 0.01% | 444,081 |
| 2021-02-05 | 2021-02-03 | 8.481 | 11,405 | -76,033 | 0.00% | 96,721 |
| 2021-02-04 | 2021-02-02 | 8.207 | 87,438 | -19,008 | 0.02% | 717,604 |
| 2021-02-03 | 2021-02-01 | 8.018 | 106,446 | +95,041 | 0.03% | 853,443 |
| 2021-01-28 | 2021-01-26 | 7.807 | 11,405 | -54,173 | 0.00% | 89,041 |
| 2021-01-27 | 2021-01-25 | 7.965 | 65,578 | -5,703 | 0.02% | 522,329 |
| 2021-01-26 | 2021-01-22 | 8.333 | 71,281 | +24,711 | 0.02% | 594,003 |
| 2021-01-25 | 2021-01-21 | 8.144 | 46,570 | -40,868 | 0.01% | 379,260 |
| 2021-01-22 | 2021-01-20 | 8.365 | 87,438 | +67,479 | 0.02% | 731,404 |
| 2021-01-21 | 2021-01-19 | 8.417 | 19,959 | +8,554 | 0.01% | 168,004 |
| 2021-01-20 | 2021-01-18 | 8.491 | 11,405 | -43,719 | 0.00% | 96,841 |
| 2021-01-18 | 2021-01-14 | 8.386 | 55,124 | +24,711 | 0.02% | 462,263 |
| 2021-01-15 | 2021-01-13 | 8.523 | 30,413 | -3,802 | 0.01% | 259,200 |
| 2021-01-13 | 2021-01-11 | 8.544 | 34,215 | +8,554 | 0.01% | 292,323 |
| 2021-01-11 | 2021-01-07 | 8.786 | 25,661 | -20,909 | 0.01% | 225,450 |
| 2021-01-08 | 2021-01-06 | 9.049 | 46,570 | +1,901 | 0.01% | 421,400 |
| 2021-01-07 | 2021-01-05 | 8.996 | 44,669 | +43,719 | 0.01% | 401,849 |
| 2021-01-05 | 2020-12-31 | 9.491 | 950 | -21,860 | 0.00% | 9,016 |
| 2021-01-04 | 2020-12-29 | 9.164 | 22,810 | +22,810 | 0.01% | 209,042 |
| 2020-12-29 | 2020-12-24 | 9.175 | 0 | -42,768 | ||
| 2020-12-28 | 2020-12-22 | 9.975 | 42,768 | -53,223 | 0.01% | 426,597 |
| 2020-12-23 | 2020-12-21 | 10.185 | 95,991 | +18,058 | 0.03% | 977,678 |
| 2020-12-22 | 2020-12-18 | 10.311 | 77,933 | +12,355 | 0.02% | 803,596 |
| 2020-12-21 | 2020-12-17 | 9.827 | 65,578 | +6,653 | 0.02% | 644,459 |
| 2020-12-18 | 2020-12-16 | 9.491 | 58,925 | -73,182 | 0.02% | 559,237 |
| 2020-12-17 | 2020-12-15 | 9.385 | 132,107 | +66,529 | 0.04% | 1,239,883 |
| 2020-12-16 | 2020-12-14 | 9.396 | 65,578 | +22,810 | 0.02% | 616,169 |
| 2020-12-15 | 2020-12-11 | 9.259 | 42,768 | -47,521 | 0.01% | 395,997 |
| 2020-12-14 | 2020-12-10 | 9.101 | 90,289 | +52,273 | 0.03% | 821,752 |
| 2020-12-11 | 2020-12-09 | 8.680 | 38,016 | -47,521 | 0.01% | 329,997 |
| 2020-12-10 | 2020-12-08 | 11.174 | 85,537 | +62,727 | 0.02% | 955,803 |
| 2020-12-09 | 2020-12-07 | 9.133 | 22,810 | -19,008 | 0.01% | 208,322 |
| 2020-12-08 | 2020-12-04 | 8.544 | 41,818 | -43,719 | 0.01% | 357,281 |
| 2020-12-07 | 2020-12-03 | 8.428 | 85,537 | +14,256 | 0.02% | 720,903 |
| 2020-12-04 | 2020-12-02 | 8.312 | 71,281 | +23,761 | 0.02% | 592,503 |
| 2020-12-03 | 2020-12-01 | 8.438 | 47,520 | +27,561 | 0.01% | 400,997 |
| 2020-12-02 | 2020-11-30 | 8.417 | 19,959 | -2,851 | 0.01% | 168,004 |
| 2020-12-01 | 2020-11-27 | 8.565 | 22,810 | -19,008 | 0.01% | 195,362 |
| 2020-11-30 | 2020-11-26 | 8.260 | 41,818 | +19,008 | 0.01% | 345,400 |
| 2020-11-27 | 2020-11-25 | 8.091 | 22,810 | -19,008 | 0.01% | 184,562 |
| 2020-11-26 | 2020-11-24 | 7.923 | 41,818 | +38,967 | 0.01% | 331,320 |
| 2020-11-24 | 2020-11-20 | 8.312 | 2,851 | -21,860 | 0.00% | 23,698 |
| 2020-11-23 | 2020-11-19 | 7.912 | 24,711 | +12,356 | 0.01% | 195,523 |
| 2020-11-20 | 2020-11-18 | 7.997 | 12,355 | -28,513 | 0.00% | 98,798 |
| 2020-11-17 | 2020-11-13 | 7.628 | 40,868 | +28,513 | 0.01% | 311,754 |
| 2020-11-16 | 2020-11-12 | 7.502 | 12,355 | -26,612 | 0.00% | 92,688 |
| 2020-11-13 | 2020-11-11 | 7.260 | 38,967 | +26,612 | 0.01% | 282,902 |
| 2020-11-06 | 2020-11-04 | 6.313 | 12,355 | -57,025 | 0.00% | 77,998 |
| 2020-11-05 | 2020-11-03 | 6.650 | 69,380 | +57,025 | 0.02% | 461,362 |
| 2020-10-29 | 2020-10-27 | 7.260 | 12,355 | -38,017 | 0.00% | 89,698 |
| 2020-10-28 | 2020-10-23 | 7.418 | 50,372 | +37,066 | 0.01% | 373,653 |
| 2020-10-27 | 2020-10-22 | 6.944 | 13,306 | +13,306 | 0.00% | 92,402 |
| 2020-10-23 | 2020-10-21 | 6.944 | 0 | -20,909 | ||
| 2020-10-22 | 2020-10-20 | 6.808 | 20,909 | -45,620 | 0.01% | 142,340 |
| 2020-10-21 | 2020-10-19 | 6.702 | 66,529 | +31,364 | 0.02% | 445,903 |
| 2020-10-20 | 2020-10-16 | 6.850 | 35,165 | +35,165 | 0.01% | 240,869 |
| 2020-10-15 | 2020-10-12 | 6.113 | 0 | -20,909 | ||
| 2020-10-14 | 2020-10-09 | 5.787 | 20,909 | +20,909 | 0.01% | 121,000 |
| 2020-10-09 | 2020-10-07 | 5.808 | 0 | -35,165 | ||
| 2020-10-08 | 2020-10-06 | 5.892 | 35,165 | -41,818 | 0.01% | 207,199 |
| 2020-10-07 | 2020-10-05 | 5.892 | 76,983 | +76,983 | 0.02% | 453,600 |
| 2020-09-30 | 2020-09-28 | 5.787 | 0 | -38,967 | ||
| 2020-09-29 | 2020-09-25 | 5.945 | 38,967 | +38,967 | 0.01% | 231,652 |
| 2020-09-25 | 2020-09-23 | 6.050 | 0 | -43,719 | ||
| 2020-09-24 | 2020-09-22 | 6.018 | 43,719 | +43,719 | 0.01% | 263,121 |
| 2020-09-22 | 2020-09-18 | 6.260 | 0 | -76,033 | ||
| 2020-09-21 | 2020-09-17 | 5.734 | 76,033 | +76,033 | 0.02% | 436,002 |
| 2020-09-18 | 2020-09-16 | 5.787 | 0 | -79,834 | ||
| 2020-09-17 | 2020-09-15 | 5.829 | 79,834 | +79,834 | 0.02% | 465,359 |
| 2020-09-15 | 2020-09-11 | 5.808 | 0 | -19,008 | ||
| 2020-09-11 | 2020-09-09 | 5.829 | 19,008 | +19,008 | 0.01% | 110,799 |
| 2020-09-09 | 2020-09-07 | 5.882 | 0 | -20,909 | ||
| 2020-09-08 | 2020-09-04 | 5.955 | 20,909 | -28,512 | 0.01% | 124,520 |
| 2020-09-07 | 2020-09-03 | 5.913 | 49,421 | +49,421 | 0.01% | 292,239 |
| 2020-08-26 | 2020-08-24 | 5.577 | 0 | -53,223 | ||
| 2020-08-25 | 2020-08-21 | 5.808 | 53,223 | +5,703 | 0.01% | 309,121 |
| 2020-08-24 | 2020-08-20 | 5.787 | 47,520 | +47,520 | 0.01% | 274,998 |
| 2020-08-19 | 2020-08-17 | 5.871 | 0 | -57,024 | ||
| 2020-08-18 | 2020-08-14 | 5.861 | 57,024 | +57,024 | 0.03% | 334,197 |
| 2020-08-17 | 2020-08-13 | 5.892 | 0 | -50,372 | ||
| 2020-08-14 | 2020-08-12 | 5.924 | 50,372 | +50,372 | 0.02% | 298,392 |
| 2020-08-13 | 2020-08-11 | 5.924 | 0 | -8,554 | ||
| 2020-08-12 | 2020-08-10 | 5.861 | 8,554 | -19,958 | 0.00% | 50,132 |
| 2020-08-11 | 2020-08-07 | 5.850 | 28,512 | +19,008 | 0.01% | 166,799 |
| 2020-08-10 | 2020-08-06 | 6.008 | 9,504 | -50,372 | 0.00% | 57,100 |
| 2020-08-07 | 2020-08-05 | 6.061 | 59,876 | +31,364 | 0.03% | 362,882 |
| 2020-08-06 | 2020-08-04 | 6.082 | 28,512 | +28,512 | 0.01% | 173,399 |
| 2020-08-04 | 2020-07-31 | 6.103 | 0 | -49,421 | ||
| 2020-08-03 | 2020-07-30 | 6.113 | 49,421 | +30,413 | 0.02% | 302,119 |
| 2020-07-30 | 2020-07-28 | 6.208 | 19,008 | -66,529 | 0.01% | 117,999 |
| 2020-07-29 | 2020-07-27 | 6.239 | 85,537 | +66,529 | 0.04% | 533,702 |
| 2020-07-27 | 2020-07-23 | 6.145 | 19,008 | -12,355 | 0.01% | 116,799 |
| 2020-07-24 | 2020-07-22 | 6.092 | 31,363 | -95,041 | 0.01% | 191,067 |
| 2020-07-23 | 2020-07-21 | 5.945 | 126,404 | +106,445 | 0.06% | 751,449 |
| 2020-07-22 | 2020-07-20 | 5.924 | 19,959 | +19,959 | 0.01% | 118,233 |
| 2020-07-21 | 2020-07-17 | 5.997 | 0 | -119,751 | ||
| 2020-07-17 | 2020-07-15 | 5.934 | 119,751 | +110,247 | 0.05% | 710,638 |
| 2020-07-15 | 2020-07-13 | 5.882 | 9,504 | +9,504 | 0.00% | 55,900 |
| 2020-07-13 | 2020-07-09 | 6.018 | 0 | -17,107 | ||
| 2020-07-10 | 2020-07-08 | 6.092 | 17,107 | -17,108 | 0.01% | 104,218 |
| 2020-07-09 | 2020-07-07 | 6.208 | 34,215 | +34,215 | 0.02% | 212,402 |
| 2020-07-07 | 2020-07-03 | 6.408 | 0 | -39,917 | ||
| 2020-07-06 | 2020-07-02 | 6.429 | 39,917 | +39,917 | 0.02% | 256,619 |
| 2020-06-30 | 2020-06-26 | 6.362 | 0 | -3,802 | ||
| 2020-06-29 | 2020-06-24 | 6.405 | 3,802 | +3,802 | 0.00% | 24,351 |
| 2020-06-19 | 2020-06-17 | 5.871 | 0 | -46,840 | ||
| 2020-06-18 | 2020-06-16 | 5.892 | 46,840 | +46,840 | 0.02% | 275,998 |
| 2020-06-15 | 2020-06-11 | 5.956 | 0 | -39,346 | ||
| 2020-06-12 | 2020-06-10 | 5.999 | 39,346 | +39,346 | 0.02% | 236,041 |
| 2020-06-04 | 2020-06-02 | 5.882 | 0 | -28,104 | ||
| 2020-06-03 | 2020-06-01 | 5.946 | 28,104 | +28,104 | 0.01% | 167,099 |
| 2020-06-01 | 2020-05-28 | 5.828 | 0 | -3,747 | ||
| 2020-05-25 | 2020-05-21 | 6.085 | 3,747 | -22,484 | 0.00% | 22,799 |
| 2020-05-22 | 2020-05-20 | 6.138 | 26,231 | +22,484 | 0.01% | 161,003 |
| 2020-05-11 | 2020-05-07 | 5.593 | 3,747 | -33,725 | 0.00% | 20,959 |
| 2020-05-08 | 2020-05-06 | 5.572 | 37,472 | +33,725 | 0.02% | 208,799 |
| 2020-05-04 | 2020-04-28 | 5.593 | 3,747 | -37,472 | 0.00% | 20,959 |
| 2020-04-29 | 2020-04-27 | 5.583 | 41,219 | +37,472 | 0.02% | 230,118 |
| 2020-04-20 | 2020-04-16 | 5.743 | 3,747 | -28,104 | 0.00% | 21,519 |
| 2020-04-17 | 2020-04-15 | 5.764 | 31,851 | -35,599 | 0.01% | 183,598 |
| 2020-04-16 | 2020-04-14 | 5.924 | 67,450 | +63,703 | 0.03% | 399,600 |
| 2020-04-09 | 2020-04-07 | 5.882 | 3,747 | -53,398 | 0.00% | 22,039 |
| 2020-04-08 | 2020-04-06 | 5.871 | 57,145 | +53,398 | 0.03% | 335,499 |
| 2020-04-02 | 2020-03-31 | 5.882 | 3,747 | -54,335 | 0.00% | 22,039 |
| 2020-04-01 | 2020-03-30 | 5.796 | 58,082 | +54,335 | 0.03% | 336,660 |
| 2020-03-30 | 2020-03-26 | 5.519 | 3,747 | -4,684 | 0.00% | 20,679 |
| 2020-03-27 | 2020-03-25 | 5.572 | 8,431 | -14,989 | 0.00% | 46,979 |
| 2020-03-26 | 2020-03-24 | 5.444 | 23,420 | -36,536 | 0.01% | 127,499 |
| 2020-03-25 | 2020-03-23 | 5.348 | 59,956 | +56,209 | 0.03% | 320,642 |
| 2020-03-23 | 2020-03-19 | 5.337 | 3,747 | -24,357 | 0.00% | 19,999 |
| 2020-03-20 | 2020-03-18 | 5.359 | 28,104 | +24,357 | 0.01% | 150,599 |
| 2020-03-16 | 2020-03-12 | 5.476 | 3,747 | -1,874 | 0.00% | 20,519 |
| 2020-03-13 | 2020-03-11 | 5.668 | 5,621 | +1,874 | 0.00% | 31,861 |
| 2020-03-10 | 2020-03-06 | 6.074 | 3,747 | -9,368 | 0.00% | 22,759 |
| 2020-03-09 | 2020-03-05 | 6.191 | 13,115 | +9,368 | 0.01% | 81,198 |
| 2020-03-03 | 2020-02-28 | 6.074 | 3,747 | -9,368 | 0.00% | 22,759 |
| 2020-03-02 | 2020-02-27 | 6.394 | 13,115 | -29,041 | 0.01% | 83,858 |
| 2020-02-28 | 2020-02-26 | 6.426 | 42,156 | +38,409 | 0.02% | 270,898 |
| 2020-02-24 | 2020-02-20 | 6.661 | 3,747 | -29,041 | 0.00% | 24,959 |
| 2020-02-21 | 2020-02-19 | 6.650 | 32,788 | +29,041 | 0.01% | 218,049 |
| 2020-02-17 | 2020-02-13 | 6.736 | 3,747 | -18,736 | 0.00% | 25,239 |
| 2020-02-14 | 2020-02-12 | 6.885 | 22,483 | +18,736 | 0.01% | 154,798 |
| 2020-02-04 | 2020-01-31 | 6.085 | 3,747 | -14,989 | 0.00% | 22,799 |
| 2020-02-03 | 2020-01-30 | 6.277 | 18,736 | -9,368 | 0.01% | 117,599 |
| 2020-01-31 | 2020-01-29 | 6.287 | 28,104 | -5,621 | 0.01% | 176,699 |
| 2020-01-30 | 2020-01-24 | 6.330 | 33,725 | +16,863 | 0.02% | 213,480 |
| 2020-01-29 | 2020-01-22 | 6.287 | 16,862 | +7,494 | 0.01% | 106,017 |
| 2020-01-23 | 2020-01-21 | 6.426 | 9,368 | -3,747 | 0.00% | 60,200 |
| 2020-01-22 | 2020-01-20 | 6.362 | 13,115 | +9,368 | 0.01% | 83,438 |
| 2020-01-20 | 2020-01-16 | 6.458 | 3,747 | -74,945 | 0.00% | 24,199 |
| 2020-01-17 | 2020-01-15 | 6.394 | 78,692 | +74,945 | 0.04% | 503,162 |
| 2020-01-15 | 2020-01-13 | 6.426 | 3,747 | -24,357 | 0.00% | 24,079 |
| 2020-01-13 | 2020-01-09 | 6.511 | 28,104 | +24,357 | 0.01% | 182,999 |
| 2020-01-08 | 2020-01-06 | 6.597 | 3,747 | -38,409 | 0.00% | 24,719 |
| 2020-01-07 | 2020-01-03 | 6.736 | 42,156 | +38,409 | 0.02% | 283,948 |
| 2019-12-19 | 2019-12-17 | 6.319 | 3,747 | -25,294 | 0.00% | 23,679 |
| 2019-12-18 | 2019-12-16 | 6.351 | 29,041 | -31,851 | 0.01% | 184,450 |
| 2019-12-17 | 2019-12-13 | 6.319 | 60,892 | +23,420 | 0.03% | 384,798 |
| 2019-12-16 | 2019-12-12 | 6.394 | 37,472 | +33,725 | 0.02% | 239,599 |
| 2019-12-13 | 2019-12-11 | 6.319 | 3,747 | -56,209 | 0.00% | 23,679 |
| 2019-12-12 | 2019-12-10 | 6.213 | 59,956 | +56,209 | 0.03% | 372,483 |
| 2019-12-10 | 2019-12-06 | 6.234 | 3,747 | -28,104 | 0.00% | 23,359 |
| 2019-12-09 | 2019-12-05 | 6.298 | 31,851 | +28,104 | 0.01% | 200,598 |
| 2019-12-05 | 2019-12-03 | 6.373 | 3,747 | -37,472 | 0.00% | 23,879 |
| 2019-12-04 | 2019-12-02 | 6.373 | 41,219 | +37,472 | 0.02% | 262,677 |
| 2019-12-03 | 2019-11-29 | 6.287 | 3,747 | -7,495 | 0.00% | 23,559 |
| 2019-12-02 | 2019-11-28 | 6.309 | 11,242 | +7,495 | 0.01% | 70,922 |
| 2019-11-26 | 2019-11-22 | 6.298 | 3,747 | -29,978 | 0.00% | 23,599 |
| 2019-11-25 | 2019-11-21 | 6.319 | 33,725 | +6,558 | 0.02% | 213,120 |
| 2019-11-20 | 2019-11-18 | 6.298 | 27,167 | +23,420 | 0.01% | 171,098 |
| 2019-11-19 | 2019-11-15 | 6.191 | 3,747 | -11,242 | 0.00% | 23,199 |
| 2019-11-18 | 2019-11-14 | 6.159 | 14,989 | +11,242 | 0.01% | 92,321 |
| 2019-11-14 | 2019-11-12 | 6.138 | 3,747 | -15,926 | 0.00% | 22,999 |
| 2019-11-13 | 2019-11-11 | 5.999 | 19,673 | +15,926 | 0.01% | 118,021 |
| 2019-10-31 | 2019-10-29 | 5.700 | 3,747 | -29,978 | 0.00% | 21,359 |
| 2019-10-30 | 2019-10-28 | 5.583 | 33,725 | +29,978 | 0.02% | 188,280 |
| 2019-10-25 | 2019-10-23 | 5.380 | 3,747 | -18,736 | 0.00% | 20,159 |
| 2019-10-24 | 2019-10-22 | 5.412 | 22,483 | +9,368 | 0.01% | 121,678 |
| 2019-10-23 | 2019-10-21 | 5.444 | 13,115 | +9,368 | 0.01% | 71,398 |
| 2019-10-18 | 2019-10-16 | 5.743 | 3,747 | -9,368 | 0.00% | 21,519 |
| 2019-10-17 | 2019-10-15 | 5.956 | 13,115 | +9,368 | 0.01% | 78,118 |
| 2019-10-15 | 2019-10-11 | 5.487 | 3,747 | -59,019 | 0.00% | 20,559 |
| 2019-10-14 | 2019-10-10 | 5.529 | 62,766 | +59,019 | 0.03% | 347,060 |
| 2019-10-11 | 2019-10-09 | 5.433 | 3,747 | -49,651 | 0.00% | 20,359 |
| 2019-10-10 | 2019-10-08 | 5.604 | 53,398 | +49,651 | 0.02% | 299,251 |
| 2019-10-02 | 2019-09-27 | 5.519 | 3,747 | -2,811 | 0.00% | 20,679 |
| 2019-09-27 | 2019-09-25 | 6.458 | 6,558 | -18,736 | 0.00% | 42,352 |
| 2019-09-26 | 2019-09-24 | 6.490 | 25,294 | -19,673 | 0.01% | 164,162 |
| 2019-09-25 | 2019-09-23 | 6.725 | 44,967 | +35,599 | 0.02% | 302,402 |
| 2019-09-23 | 2019-09-19 | 6.938 | 9,368 | -7,494 | 0.00% | 65,000 |
| 2019-09-20 | 2019-09-18 | 6.938 | 16,862 | +936 | 0.01% | 116,997 |
| 2019-09-17 | 2019-09-13 | 5.924 | 15,926 | -18,736 | 0.01% | 94,352 |
| 2019-09-16 | 2019-09-12 | 5.786 | 34,662 | +18,736 | 0.02% | 200,541 |
| 2019-09-11 | 2019-09-09 | 5.711 | 15,926 | -11,241 | 0.01% | 90,952 |
| 2019-09-10 | 2019-09-06 | 5.722 | 27,167 | +14,989 | 0.01% | 155,438 |
| 2019-09-09 | 2019-09-05 | 5.807 | 12,178 | -17,800 | 0.01% | 70,717 |
| 2019-09-06 | 2019-09-04 | 5.924 | 29,978 | +14,052 | 0.01% | 177,601 |
| 2019-09-04 | 2019-09-02 | 5.732 | 15,926 | +5,621 | 0.01% | 91,292 |
| 2019-09-03 | 2019-08-30 | 5.754 | 10,305 | -41,219 | 0.00% | 59,291 |
| 2019-09-02 | 2019-08-29 | 5.743 | 51,524 | +24,357 | 0.02% | 295,898 |
| 2019-08-30 | 2019-08-28 | 5.743 | 27,167 | +16,862 | 0.01% | 156,018 |
| 2019-08-28 | 2019-08-26 | 5.658 | 10,305 | -29,041 | 0.00% | 58,301 |
| 2019-08-27 | 2019-08-23 | 5.636 | 39,346 | +29,041 | 0.02% | 221,761 |
| 2019-08-20 | 2019-08-16 | 5.391 | 10,305 | -90,870 | 0.00% | 55,551 |
| 2019-08-19 | 2019-08-15 | 5.380 | 101,175 | +90,870 | 0.05% | 544,320 |
| 2019-08-14 | 2019-08-12 | 5.348 | 10,305 | -57,145 | 0.00% | 55,111 |
| 2019-08-13 | 2019-08-09 | 5.327 | 67,450 | +57,145 | 0.03% | 359,280 |
| 2019-08-09 | 2019-08-07 | 5.273 | 10,305 | -8,431 | 0.00% | 54,341 |
| 2019-08-08 | 2019-08-06 | 5.284 | 18,736 | +8,431 | 0.01% | 98,999 |
| 2019-08-05 | 2019-08-01 | 5.412 | 10,305 | -37,472 | 0.00% | 55,771 |
| 2019-08-02 | 2019-07-31 | 5.401 | 47,777 | +37,472 | 0.02% | 258,060 |
| 2019-08-01 | 2019-07-30 | 5.412 | 10,305 | -13,115 | 0.00% | 55,771 |
| 2019-07-31 | 2019-07-29 | 5.401 | 23,420 | +13,115 | 0.01% | 126,499 |
| 2019-07-30 | 2019-07-26 | 5.423 | 10,305 | -19,673 | 0.00% | 55,881 |
| 2019-07-29 | 2019-07-25 | 5.433 | 29,978 | +19,673 | 0.01% | 162,881 |
| 2019-07-12 | 2019-07-10 | 5.412 | 10,305 | -18,736 | 0.00% | 55,771 |
| 2019-07-11 | 2019-07-09 | 5.359 | 29,041 | +18,736 | 0.01% | 155,620 |
| 2019-07-03 | 2019-06-28 | 5.433 | 10,305 | -18,736 | 0.00% | 55,991 |
| 2019-07-02 | 2019-06-27 | 5.423 | 29,041 | +18,736 | 0.01% | 157,480 |
| 2019-06-27 | 2019-06-25 | 5.391 | 10,305 | -65,576 | 0.00% | 55,551 |
| 2019-06-26 | 2019-06-24 | 5.412 | 75,881 | +65,576 | 0.03% | 410,669 |
| 2019-06-18 | 2019-06-14 | 5.305 | 10,305 | -18,736 | 0.00% | 54,671 |
| 2019-06-17 | 2019-06-13 | 5.263 | 29,041 | +18,736 | 0.01% | 152,830 |
| 2019-06-12 | 2019-06-10 | 5.604 | 10,305 | -42,183 | 0.00% | 57,745 |
| 2019-06-11 | 2019-06-06 | 5.484 | 52,488 | +42,359 | 0.02% | 287,850 |
| 2019-06-10 | 2019-06-05 | 5.506 | 10,129 | -46,042 | 0.00% | 55,769 |
| 2019-06-06 | 2019-06-04 | 5.473 | 56,171 | +46,042 | 0.03% | 307,438 |
| 2019-06-03 | 2019-05-30 | 5.495 | 10,129 | -33,151 | 0.00% | 55,659 |
| 2019-05-31 | 2019-05-29 | 5.495 | 43,280 | +33,151 | 0.02% | 237,822 |
| 2019-05-24 | 2019-05-22 | 5.538 | 10,129 | -27,626 | 0.00% | 56,099 |
| 2019-05-23 | 2019-05-21 | 5.538 | 37,755 | -28,546 | 0.02% | 209,103 |
| 2019-05-22 | 2019-05-20 | 5.538 | 66,301 | +56,172 | 0.03% | 367,202 |
| 2019-05-17 | 2019-05-15 | 5.517 | 10,129 | -46,042 | 0.00% | 55,879 |
| 2019-05-16 | 2019-05-14 | 5.506 | 56,171 | +46,042 | 0.03% | 309,268 |
| 2019-04-25 | 2019-04-23 | 5.582 | 10,129 | -36,834 | 0.00% | 56,539 |
| 2019-04-24 | 2019-04-18 | 5.582 | 46,963 | +36,834 | 0.02% | 262,140 |
| 2019-04-23 | 2019-04-17 | 5.593 | 10,129 | -55,251 | 0.00% | 56,649 |
| 2019-04-18 | 2019-04-16 | 5.560 | 65,380 | +7,367 | 0.03% | 363,521 |
| 2019-04-17 | 2019-04-15 | 5.560 | 58,013 | +47,884 | 0.03% | 322,560 |
| 2019-04-16 | 2019-04-12 | 5.495 | 10,129 | -99,451 | 0.00% | 55,659 |
| 2019-04-15 | 2019-04-11 | 5.441 | 109,580 | +75,509 | 0.05% | 596,189 |
| 2019-04-12 | 2019-04-10 | 5.441 | 34,071 | +23,942 | 0.02% | 185,369 |
| 2019-04-09 | 2019-04-04 | 5.571 | 10,129 | -32,230 | 0.00% | 56,429 |
| 2019-04-08 | 2019-04-03 | 5.593 | 42,359 | -29,467 | 0.02% | 236,901 |
| 2019-04-04 | 2019-04-02 | 5.701 | 71,826 | +55,251 | 0.03% | 409,502 |
| 2019-04-01 | 2019-03-28 | 5.842 | 16,575 | -13,813 | 0.01% | 96,839 |
| 2019-03-28 | 2019-03-26 | 5.582 | 30,388 | -74,588 | 0.01% | 169,621 |
| 2019-03-27 | 2019-03-25 | 5.430 | 104,976 | +74,588 | 0.05% | 570,000 |
| 2019-03-19 | 2019-03-15 | 5.973 | 30,388 | +16,575 | 0.01% | 181,501 |
| 2019-03-18 | 2019-03-14 | 5.582 | 13,813 | -11,050 | 0.01% | 77,102 |
| 2019-03-11 | 2019-03-07 | 4.561 | 24,863 | -87,480 | 0.01% | 113,401 |
| 2019-03-08 | 2019-03-06 | 4.528 | 112,343 | +23,021 | 0.05% | 508,741 |
| 2019-03-07 | 2019-03-05 | 4.561 | 89,322 | +64,459 | 0.04% | 407,401 |
| 2019-03-05 | 2019-03-01 | 4.572 | 24,863 | -46,042 | 0.01% | 113,671 |
| 2019-03-04 | 2019-02-28 | 4.659 | 70,905 | +46,042 | 0.03% | 330,331 |
| 2019-03-01 | 2019-02-27 | 4.670 | 24,863 | -44,200 | 0.01% | 116,101 |
| 2019-02-28 | 2019-02-26 | 4.702 | 69,063 | +44,200 | 0.03% | 324,749 |
| 2019-02-25 | 2019-02-21 | 4.724 | 24,863 | -73,667 | 0.01% | 117,451 |
| 2019-02-22 | 2019-02-20 | 4.767 | 98,530 | +73,667 | 0.05% | 469,729 |
| 2019-02-15 | 2019-02-13 | 4.746 | 24,863 | -4,604 | 0.01% | 117,991 |
| 2019-02-14 | 2019-02-12 | 4.746 | 29,467 | +4,604 | 0.01% | 139,840 |
| 2019-01-29 | 2019-01-25 | 4.659 | 24,863 | -29,467 | 0.01% | 115,831 |
| 2019-01-28 | 2019-01-24 | 4.637 | 54,330 | +18,417 | 0.03% | 251,931 |
| 2019-01-25 | 2019-01-23 | 4.604 | 35,913 | +11,050 | 0.02% | 165,361 |
| 2019-01-23 | 2019-01-21 | 4.496 | 24,863 | -62,617 | 0.01% | 111,781 |
| 2019-01-22 | 2019-01-18 | 4.452 | 87,480 | +62,617 | 0.04% | 389,500 |
| 2019-01-18 | 2019-01-16 | 4.539 | 24,863 | -89,321 | 0.01% | 112,861 |
| 2019-01-17 | 2019-01-15 | 4.561 | 114,184 | +89,321 | 0.05% | 520,798 |
| 2019-01-16 | 2019-01-14 | 4.420 | 24,863 | -1,841 | 0.01% | 109,891 |
| 2019-01-15 | 2019-01-11 | 4.561 | 26,704 | -62,618 | 0.01% | 121,798 |
| 2019-01-14 | 2019-01-10 | 4.518 | 89,322 | -23,021 | 0.04% | 403,521 |
| 2019-01-11 | 2019-01-09 | 4.507 | 112,343 | +87,480 | 0.05% | 506,301 |
| 2019-01-08 | 2019-01-04 | 4.442 | 24,863 | -92,084 | 0.01% | 110,431 |
| 2019-01-07 | 2019-01-03 | 4.431 | 116,947 | +92,084 | 0.05% | 518,160 |
| 2019-01-03 | 2018-12-31 | 4.767 | 24,863 | -23,021 | 0.01% | 118,531 |
| 2019-01-02 | 2018-12-27 | 4.257 | 47,884 | -13,812 | 0.02% | 203,841 |
| 2018-12-27 | 2018-12-20 | 4.300 | 61,696 | -30,388 | 0.03% | 265,318 |
| 2018-12-20 | 2018-12-18 | 4.333 | 92,084 | +67,221 | 0.04% | 398,999 |
| 2018-12-19 | 2018-12-17 | 4.311 | 24,863 | -24,862 | 0.01% | 107,191 |
| 2018-12-18 | 2018-12-14 | 4.322 | 49,725 | +15,654 | 0.02% | 214,918 |
| 2018-12-17 | 2018-12-13 | 4.322 | 34,071 | -15,654 | 0.02% | 147,259 |
| 2018-12-14 | 2018-12-12 | 4.333 | 49,725 | -57,093 | 0.02% | 215,458 |
| 2018-12-13 | 2018-12-11 | 4.300 | 106,818 | -54,329 | 0.05% | 459,361 |
| 2018-12-12 | 2018-12-10 | 4.311 | 161,147 | +110,501 | 0.07% | 694,748 |
| 2018-12-11 | 2018-12-07 | 4.333 | 50,646 | +2,762 | 0.02% | 219,449 |
| 2018-12-10 | 2018-12-06 | 4.333 | 47,884 | -41,438 | 0.02% | 207,481 |
| 2018-12-07 | 2018-12-05 | 4.344 | 89,322 | +36,834 | 0.04% | 388,001 |
| 2018-12-05 | 2018-12-03 | 4.452 | 52,488 | +27,625 | 0.02% | 233,700 |
| 2018-12-03 | 2018-11-29 | 4.300 | 24,863 | -101,292 | 0.01% | 106,921 |
| 2018-11-30 | 2018-11-28 | 4.290 | 126,155 | +101,292 | 0.06% | 541,148 |
| 2018-11-29 | 2018-11-27 | 4.203 | 24,863 | -114,184 | 0.01% | 104,491 |
| 2018-11-27 | 2018-11-23 | 4.181 | 139,047 | +22,100 | 0.06% | 581,349 |
| 2018-11-23 | 2018-11-21 | 4.170 | 116,947 | +12,892 | 0.05% | 487,680 |
| 2018-11-22 | 2018-11-20 | 4.138 | 104,055 | +79,192 | 0.05% | 430,529 |
| 2018-11-21 | 2018-11-19 | 4.159 | 24,863 | -77,350 | 0.01% | 103,411 |
| 2018-11-20 | 2018-11-16 | 4.116 | 102,213 | -14,734 | 0.05% | 420,688 |
| 2018-11-16 | 2018-11-14 | 4.127 | 116,947 | +92,084 | 0.05% | 482,600 |
| 2018-11-13 | 2018-11-09 | 4.214 | 24,863 | -86,559 | 0.01% | 104,761 |
| 2018-11-12 | 2018-11-08 | 4.290 | 111,422 | +86,559 | 0.05% | 477,950 |
| 2018-11-09 | 2018-11-07 | 4.311 | 24,863 | -27,625 | 0.01% | 107,191 |
| 2018-11-08 | 2018-11-06 | 4.257 | 52,488 | -9,208 | 0.02% | 223,440 |
| 2018-11-07 | 2018-11-05 | 4.235 | 61,696 | -921 | 0.03% | 261,298 |
| 2018-11-06 | 2018-11-02 | 4.257 | 62,617 | +10,129 | 0.03% | 266,559 |
| 2018-11-05 | 2018-11-01 | 4.214 | 52,488 | +16,575 | 0.02% | 221,160 |
| 2018-11-02 | 2018-10-31 | 4.159 | 35,913 | -2,762 | 0.02% | 149,371 |
| 2018-11-01 | 2018-10-30 | 4.040 | 38,675 | -57,093 | 0.02% | 156,238 |
| 2018-10-31 | 2018-10-29 | 4.094 | 95,768 | +70,905 | 0.04% | 392,082 |
| 2018-10-30 | 2018-10-26 | 4.094 | 24,863 | -55,250 | 0.01% | 101,791 |
| 2018-10-29 | 2018-10-25 | 4.105 | 80,113 | -47,884 | 0.04% | 328,859 |
| 2018-10-26 | 2018-10-24 | 4.170 | 127,997 | -22,100 | 0.06% | 533,760 |
| 2018-10-25 | 2018-10-23 | 4.127 | 150,097 | +125,234 | 0.07% | 619,399 |
| 2018-10-24 | 2018-10-22 | 4.181 | 24,863 | -92,084 | 0.01% | 103,951 |
| 2018-10-23 | 2018-10-19 | 4.127 | 116,947 | -79,192 | 0.05% | 482,600 |
| 2018-10-22 | 2018-10-18 | 4.105 | 196,139 | -23,942 | 0.09% | 805,138 |
| 2018-10-19 | 2018-10-16 | 4.051 | 220,081 | +93,005 | 0.10% | 891,469 |
| 2018-10-18 | 2018-10-15 | 4.007 | 127,076 | +102,213 | 0.06% | 509,219 |
| 2018-10-16 | 2018-10-12 | 4.007 | 24,863 | +4,604 | 0.01% | 99,631 |
| 2018-10-11 | 2018-10-09 | 3.964 | 20,259 | +9,209 | 0.01% | 80,302 |
| 2018-10-10 | 2018-10-08 | 3.964 | 11,050 | -110,501 | 0.01% | 43,800 |
| 2018-10-09 | 2018-10-05 | 3.942 | 121,551 | +110,501 | 0.06% | 479,159 |
| 2018-09-27 | 2018-09-24 | 4.051 | 11,050 | -9,209 | 0.01% | 44,760 |
| 2018-09-26 | 2018-09-21 | 4.094 | 20,259 | +9,209 | 0.01% | 82,942 |
| 2018-09-13 | 2018-09-11 | 4.138 | 11,050 | -23,942 | 0.01% | 45,720 |
| 2018-09-11 | 2018-09-07 | 4.127 | 34,992 | +22,100 | 0.02% | 144,400 |
| 2018-09-10 | 2018-09-06 | 4.181 | 12,892 | +1,842 | 0.01% | 53,901 |
| 2018-09-04 | 2018-08-31 | 4.387 | 11,050 | -29,467 | 0.01% | 48,480 |
| 2018-09-03 | 2018-08-30 | 4.333 | 40,517 | +22,100 | 0.02% | 175,560 |
| 2018-08-30 | 2018-08-28 | 4.333 | 18,417 | +7,367 | 0.01% | 79,801 |
| 2018-08-10 | 2018-08-08 | 4.246 | 11,050 | -110,501 | 0.01% | 46,920 |
| 2018-08-09 | 2018-08-07 | 4.279 | 121,551 | +110,501 | 0.06% | 520,079 |
| 2018-08-07 | 2018-08-03 | 4.268 | 11,050 | -174,039 | 0.01% | 47,160 |
| 2018-08-06 | 2018-08-02 | 4.094 | 185,089 | +174,039 | 0.09% | 757,769 |
| 2018-08-02 | 2018-07-31 | 4.311 | 11,050 | -110,501 | 0.01% | 47,640 |
| 2018-08-01 | 2018-07-30 | 4.214 | 121,551 | +4,604 | 0.06% | 512,159 |
| 2018-07-31 | 2018-07-27 | 4.257 | 116,947 | +105,897 | 0.05% | 497,840 |
| 2018-07-25 | 2018-07-23 | 4.224 | 11,050 | -206,269 | 0.01% | 46,680 |
| 2018-07-24 | 2018-07-20 | 4.257 | 217,319 | +206,269 | 0.10% | 925,121 |
| 2018-07-23 | 2018-07-19 | 4.290 | 11,050 | -36,834 | 0.01% | 47,400 |
| 2018-07-20 | 2018-07-18 | 4.290 | 47,884 | -73,667 | 0.02% | 205,401 |
| 2018-07-19 | 2018-07-17 | 4.300 | 121,551 | +21,179 | 0.06% | 522,719 |
| 2018-07-18 | 2018-07-16 | 4.311 | 100,372 | +89,322 | 0.05% | 432,731 |
| 2018-07-13 | 2018-07-11 | 4.300 | 11,050 | -82,876 | 0.01% | 47,520 |
| 2018-07-12 | 2018-07-10 | 4.322 | 93,926 | +82,876 | 0.04% | 405,960 |
| 2018-07-10 | 2018-07-06 | 4.300 | 11,050 | -147,335 | 0.01% | 47,520 |
| 2018-07-09 | 2018-07-05 | 4.290 | 158,385 | +147,335 | 0.07% | 679,401 |
| 2018-06-29 | 2018-06-27 | 4.192 | 11,050 | -160,227 | 0.01% | 46,320 |
| 2018-06-28 | 2018-06-26 | 4.235 | 171,277 | +58,934 | 0.08% | 725,401 |
| 2018-06-27 | 2018-06-25 | 4.246 | 112,343 | +101,293 | 0.05% | 477,021 |
| 2018-06-22 | 2018-06-20 | 4.322 | 11,050 | -28,546 | 0.01% | 47,760 |
| 2018-06-21 | 2018-06-19 | 4.300 | 39,596 | +28,546 | 0.02% | 170,279 |
| 2018-06-20 | 2018-06-15 | 4.398 | 11,050 | -33,150 | 0.01% | 48,600 |
| 2018-06-19 | 2018-06-14 | 4.387 | 44,200 | -104,976 | 0.02% | 193,918 |
| 2018-06-15 | 2018-06-13 | 4.398 | 149,176 | +138,126 | 0.07% | 656,098 |
| 2018-06-13 | 2018-06-11 | 4.660 | 11,050 | -63,552 | 0.01% | 51,498 |
| 2018-06-12 | 2018-06-08 | 4.671 | 74,602 | +63,685 | 0.03% | 348,502 |
| 2018-06-07 | 2018-06-05 | 4.682 | 10,917 | -54,587 | 0.01% | 51,119 |
| 2018-06-06 | 2018-06-04 | 4.715 | 65,504 | -132,827 | 0.03% | 308,881 |
| 2018-06-05 | 2018-06-01 | 4.650 | 198,331 | +187,414 | 0.09% | 922,141 |
| 2018-06-01 | 2018-05-30 | 4.562 | 10,917 | -80,060 | 0.01% | 49,799 |
| 2018-05-31 | 2018-05-29 | 4.595 | 90,977 | +80,060 | 0.04% | 417,998 |
| 2018-05-18 | 2018-05-16 | 4.715 | 10,917 | -27,294 | 0.01% | 51,479 |
| 2018-05-16 | 2018-05-14 | 4.770 | 38,211 | +27,294 | 0.02% | 182,282 |
| 2018-05-10 | 2018-05-08 | 4.748 | 10,917 | -135,557 | 0.01% | 51,839 |
| 2018-05-09 | 2018-05-07 | 4.639 | 146,474 | +135,557 | 0.07% | 679,421 |
| 2018-05-08 | 2018-05-04 | 4.639 | 10,917 | -101,895 | 0.01% | 50,639 |
| 2018-05-07 | 2018-05-03 | 4.639 | 112,812 | +101,895 | 0.05% | 523,280 |
| 2018-05-03 | 2018-04-30 | 4.660 | 10,917 | -27,294 | 0.01% | 50,879 |
| 2018-05-02 | 2018-04-27 | 4.660 | 38,211 | +27,294 | 0.02% | 178,082 |
| 2018-04-30 | 2018-04-26 | 4.606 | 10,917 | -135,557 | 0.01% | 50,279 |
| 2018-04-27 | 2018-04-25 | 4.660 | 146,474 | +135,557 | 0.07% | 682,641 |
| 2018-04-25 | 2018-04-23 | 4.748 | 10,917 | -163,760 | 0.01% | 51,839 |
| 2018-04-24 | 2018-04-20 | 4.737 | 174,677 | +163,760 | 0.08% | 827,521 |
| 2018-04-23 | 2018-04-19 | 4.726 | 10,917 | -189,233 | 0.01% | 51,599 |
| 2018-04-20 | 2018-04-18 | 4.682 | 200,150 | +72,782 | 0.09% | 937,198 |
| 2018-04-19 | 2018-04-17 | 4.617 | 127,368 | +113,721 | 0.06% | 587,998 |
| 2018-04-17 | 2018-04-13 | 4.671 | 13,647 | -154,661 | 0.01% | 63,752 |
| 2018-04-16 | 2018-04-12 | 4.606 | 168,308 | +154,661 | 0.08% | 775,149 |
| 2018-04-12 | 2018-04-10 | 4.595 | 13,647 | -109,173 | 0.01% | 62,702 |
| 2018-04-11 | 2018-04-09 | 4.562 | 122,820 | +109,173 | 0.06% | 560,252 |
| 2018-04-09 | 2018-04-04 | 4.397 | 13,647 | -38,210 | 0.01% | 60,002 |
| 2018-04-06 | 2018-04-03 | 4.397 | 51,857 | +38,210 | 0.02% | 227,999 |
| 2018-04-04 | 2018-03-29 | 4.452 | 13,647 | -4,548 | 0.01% | 60,752 |
| 2018-03-29 | 2018-03-27 | 4.507 | 18,195 | -109,173 | 0.01% | 81,998 |
| 2018-03-28 | 2018-03-26 | 4.419 | 127,368 | +109,173 | 0.06% | 562,798 |
| 2018-03-23 | 2018-03-21 | 4.606 | 18,195 | -136,467 | 0.01% | 83,798 |
| 2018-03-22 | 2018-03-20 | 4.595 | 154,662 | +136,467 | 0.07% | 710,602 |
| 2018-03-21 | 2018-03-19 | 4.606 | 18,195 | -4,549 | 0.01% | 83,798 |
| 2018-03-20 | 2018-03-16 | 4.628 | 22,744 | -109,173 | 0.01% | 105,248 |
| 2018-03-19 | 2018-03-15 | 4.595 | 131,917 | +109,173 | 0.06% | 606,099 |
| 2018-03-16 | 2018-03-14 | 4.562 | 22,744 | -9,098 | 0.01% | 103,748 |
| 2018-03-15 | 2018-03-13 | 4.573 | 31,842 | -109,173 | 0.01% | 145,600 |
| 2018-03-14 | 2018-03-12 | 4.562 | 141,015 | +118,271 | 0.07% | 643,250 |
| 2018-03-13 | 2018-03-09 | 4.540 | 22,744 | -99,166 | 0.01% | 103,248 |
| 2018-03-12 | 2018-03-08 | 4.628 | 121,910 | +99,166 | 0.06% | 564,141 |
| 2018-03-07 | 2018-03-05 | 4.562 | 22,744 | -100,985 | 0.01% | 103,748 |
| 2018-03-06 | 2018-03-02 | 4.628 | 123,729 | +100,985 | 0.06% | 572,558 |
| 2018-03-05 | 2018-03-01 | 4.814 | 22,744 | -1,820 | 0.01% | 109,498 |
| 2018-03-02 | 2018-02-28 | 4.836 | 24,564 | -1,819 | 0.01% | 118,800 |
| 2018-02-27 | 2018-02-23 | 4.737 | 26,383 | -81,880 | 0.01% | 124,988 |
| 2018-02-26 | 2018-02-22 | 4.759 | 108,263 | +77,331 | 0.05% | 515,269 |
| 2018-02-22 | 2018-02-20 | 5.199 | 30,932 | -27,294 | 0.01% | 160,818 |
| 2018-02-21 | 2018-02-15 | 5.188 | 58,226 | +26,384 | 0.03% | 302,082 |
| 2018-02-20 | 2018-02-13 | 5.221 | 31,842 | -81,880 | 0.01% | 166,249 |
| 2018-02-14 | 2018-02-12 | 5.199 | 113,722 | +81,880 | 0.05% | 591,251 |
| 2018-02-12 | 2018-02-08 | 5.276 | 31,842 | -91,887 | 0.01% | 167,999 |
| 2018-02-09 | 2018-02-07 | 5.199 | 123,729 | +91,887 | 0.06% | 643,278 |
| 2018-02-07 | 2018-02-05 | 4.924 | 31,842 | -106,444 | 0.01% | 156,799 |
| 2018-02-06 | 2018-02-02 | 4.869 | 138,286 | +106,444 | 0.06% | 673,361 |
| 2018-02-01 | 2018-01-30 | 5.155 | 31,842 | -52,767 | 0.01% | 164,149 |
| 2018-01-31 | 2018-01-29 | 5.210 | 84,609 | -1,820 | 0.04% | 440,820 |
| 2018-01-30 | 2018-01-26 | 5.221 | 86,429 | -2,729 | 0.04% | 451,252 |
| 2018-01-29 | 2018-01-25 | 5.210 | 89,158 | +57,316 | 0.04% | 464,521 |
| 2018-01-25 | 2018-01-23 | 5.243 | 31,842 | -133,737 | 0.01% | 166,949 |
| 2018-01-24 | 2018-01-22 | 5.199 | 165,579 | +106,444 | 0.08% | 860,860 |
| 2018-01-23 | 2018-01-19 | 5.309 | 59,135 | -149,203 | 0.03% | 313,948 |
| 2018-01-22 | 2018-01-18 | 5.254 | 208,338 | +58,225 | 0.10% | 1,094,618 |
| 2018-01-19 | 2018-01-17 | 5.243 | 150,113 | +90,978 | 0.07% | 787,051 |
| 2018-01-18 | 2018-01-16 | 5.298 | 59,135 | -97,346 | 0.03% | 313,298 |
| 2018-01-17 | 2018-01-15 | 5.265 | 156,481 | +97,346 | 0.07% | 823,879 |
| 2018-01-16 | 2018-01-12 | 5.375 | 59,135 | -127,369 | 0.03% | 317,848 |
| 2018-01-15 | 2018-01-11 | 5.342 | 186,504 | +127,369 | 0.09% | 996,301 |
| 2018-01-12 | 2018-01-10 | 5.309 | 59,135 | -57,316 | 0.03% | 313,948 |
| 2018-01-11 | 2018-01-09 | 5.287 | 116,451 | -38,211 | 0.05% | 615,679 |
| 2018-01-10 | 2018-01-08 | 5.386 | 154,662 | +88,248 | 0.07% | 833,002 |
| 2018-01-09 | 2018-01-05 | 5.386 | 66,414 | -2,729 | 0.03% | 357,703 |
| 2018-01-08 | 2018-01-04 | 5.353 | 69,143 | -160,120 | 0.03% | 370,121 |
| 2018-01-05 | 2018-01-03 | 5.408 | 229,263 | +99,165 | 0.11% | 1,239,839 |
| 2018-01-04 | 2018-01-02 | 5.606 | 130,098 | +22,745 | 0.06% | 729,301 |
| 2018-01-03 | 2017-12-29 | 5.496 | 107,353 | -92,797 | 0.05% | 589,998 |
| 2018-01-02 | 2017-12-28 | 5.573 | 200,150 | -60,045 | 0.09% | 1,115,398 |
| 2017-12-29 | 2017-12-27 | 5.573 | 260,195 | +146,473 | 0.12% | 1,450,017 |
| 2017-12-27 | 2017-12-21 | 5.331 | 113,722 | -174,677 | 0.05% | 606,251 |
| 2017-12-22 | 2017-12-20 | 5.331 | 288,399 | +174,677 | 0.14% | 1,537,453 |
| 2017-12-21 | 2017-12-19 | 5.375 | 113,722 | -18,195 | 0.05% | 611,251 |
| 2017-12-20 | 2017-12-18 | 5.298 | 131,917 | -123,730 | 0.06% | 698,898 |
| 2017-12-19 | 2017-12-15 | 5.331 | 255,647 | +127,369 | 0.12% | 1,362,852 |
| 2017-12-18 | 2017-12-14 | 5.386 | 128,278 | -137,376 | 0.06% | 690,899 |
| 2017-12-15 | 2017-12-13 | 5.276 | 265,654 | +136,466 | 0.12% | 1,401,599 |
| 2017-12-14 | 2017-12-12 | 5.210 | 129,188 | -106,444 | 0.06% | 673,080 |
| 2017-12-13 | 2017-12-11 | 5.210 | 235,632 | +62,775 | 0.11% | 1,227,662 |
| 2017-12-12 | 2017-12-08 | 5.089 | 172,857 | -11,827 | 0.08% | 879,699 |
| 2017-12-11 | 2017-12-07 | 4.935 | 184,684 | -19,105 | 0.09% | 911,469 |
| 2017-12-08 | 2017-12-06 | 4.924 | 203,789 | +89,157 | 0.10% | 1,003,518 |
| 2017-12-06 | 2017-12-04 | 5.177 | 114,632 | -81,879 | 0.05% | 593,462 |
| 2017-12-05 | 2017-12-01 | 5.177 | 196,511 | +72,782 | 0.09% | 1,017,359 |
| 2017-12-04 | 2017-11-30 | 5.078 | 123,729 | -70,053 | 0.06% | 628,318 |
| 2017-12-01 | 2017-11-29 | 5.144 | 193,782 | +64,594 | 0.09% | 996,840 |
| 2017-11-30 | 2017-11-28 | 4.968 | 129,188 | -36,391 | 0.06% | 641,840 |
| 2017-11-29 | 2017-11-27 | 4.946 | 165,579 | -72,782 | 0.08% | 819,000 |
| 2017-11-28 | 2017-11-24 | 4.957 | 238,361 | -81,880 | 0.11% | 1,181,620 |
| 2017-11-27 | 2017-11-23 | 5.067 | 320,241 | +131,008 | 0.15% | 1,622,722 |
| 2017-11-24 | 2017-11-22 | 5.089 | 189,233 | -118,271 | 0.09% | 963,040 |
| 2017-11-23 | 2017-11-21 | 5.067 | 307,504 | -13,646 | 0.14% | 1,558,181 |
| 2017-11-22 | 2017-11-20 | 5.056 | 321,150 | +77,330 | 0.15% | 1,623,798 |
| 2017-11-21 | 2017-11-17 | 4.770 | 243,820 | -101,894 | 0.11% | 1,163,122 |
| 2017-11-20 | 2017-11-16 | 4.858 | 345,714 | -44,579 | 0.16% | 1,679,599 |
| 2017-11-17 | 2017-11-15 | 5.045 | 390,293 | +19,105 | 0.18% | 1,969,109 |
| 2017-11-16 | 2017-11-14 | 5.452 | 371,188 | -74,601 | 0.17% | 2,023,680 |
| 2017-11-15 | 2017-11-13 | 5.100 | 445,789 | +71,872 | 0.21% | 2,273,598 |
| 2017-11-14 | 2017-11-10 | 4.880 | 373,917 | +8,188 | 0.18% | 1,824,839 |
| 2017-11-13 | 2017-11-09 | 4.979 | 365,729 | -17,286 | 0.17% | 1,821,058 |
| 2017-11-10 | 2017-11-08 | 4.671 | 383,015 | -1,820 | 0.18% | 1,789,250 |
| 2017-11-09 | 2017-11-07 | 4.770 | 384,835 | -36,391 | 0.18% | 1,835,822 |
| 2017-11-08 | 2017-11-06 | 4.529 | 421,226 | -24,563 | 0.20% | 1,907,562 |
| 2017-11-07 | 2017-11-03 | 4.265 | 445,789 | +4,548 | 0.21% | 1,901,198 |
| 2017-11-06 | 2017-11-02 | 4.210 | 441,241 | +60,955 | 0.21% | 1,857,552 |
| 2017-11-03 | 2017-11-01 | 3.847 | 380,286 | -5,458 | 0.18% | 1,463,001 |
| 2017-11-02 | 2017-10-31 | 3.946 | 385,744 | -6,369 | 0.18% | 1,522,159 |
| 2017-11-01 | 2017-10-30 | 4.034 | 392,113 | +120,090 | 0.18% | 1,581,771 |
| 2017-10-27 | 2017-10-25 | 3.210 | 272,023 | +16,376 | 0.13% | 873,081 |
| 2017-10-26 | 2017-10-24 | 3.243 | 255,647 | +55,497 | 0.12% | 828,951 |
| 2017-10-25 | 2017-10-23 | 3.221 | 200,150 | -118,271 | 0.09% | 644,599 |
| 2017-10-24 | 2017-10-20 | 3.254 | 318,421 | -59,135 | 0.15% | 1,036,000 |
| 2017-10-23 | 2017-10-19 | 3.188 | 377,556 | +320,240 | 0.18% | 1,203,499 |
| 2017-10-20 | 2017-10-18 | 3.363 | 57,316 | +1,820 | 0.03% | 192,781 |
| 2017-10-19 | 2017-10-17 | 3.429 | 55,496 | +7,278 | 0.03% | 190,319 |
| 2017-10-18 | 2017-10-16 | 3.341 | 48,218 | 0.02% | 161,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy