History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2025-10-13 | 2025-10-09 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2025-10-10 | 2025-10-08 | 1.680 | 3,000 | -1,000 | 0.00% | 5,040 |
| 2025-10-09 | 2025-10-06 | 1.660 | 4,000 | +1,000 | 0.00% | 6,640 |
| 2025-09-26 | 2025-09-24 | 1.720 | 3,000 | -1,000 | 0.00% | 5,160 |
| 2025-09-25 | 2025-09-23 | 1.710 | 4,000 | +1,000 | 0.00% | 6,840 |
| 2025-09-18 | 2025-09-16 | 1.770 | 3,000 | -2,000 | 0.00% | 5,310 |
| 2025-09-17 | 2025-09-15 | 1.740 | 5,000 | +2,000 | 0.00% | 8,700 |
| 2025-09-15 | 2025-09-11 | 1.680 | 3,000 | -3,000 | 0.00% | 5,040 |
| 2025-09-12 | 2025-09-10 | 1.670 | 6,000 | +3,000 | 0.00% | 10,020 |
| 2025-09-10 | 2025-09-08 | 1.700 | 3,000 | -1,000 | 0.00% | 5,100 |
| 2025-09-09 | 2025-09-05 | 1.680 | 4,000 | +1,000 | 0.00% | 6,720 |
| 2025-09-05 | 2025-09-03 | 1.670 | 3,000 | -1,000 | 0.00% | 5,010 |
| 2025-09-04 | 2025-09-02 | 1.620 | 4,000 | +1,000 | 0.00% | 6,480 |
| 2025-09-03 | 2025-09-01 | 1.690 | 3,000 | -1,000 | 0.00% | 5,070 |
| 2025-09-01 | 2025-08-28 | 1.760 | 4,000 | +1,000 | 0.00% | 7,040 |
| 2025-08-29 | 2025-08-27 | 1.790 | 3,000 | -4,000 | 0.00% | 5,370 |
| 2025-08-28 | 2025-08-26 | 1.790 | 7,000 | +4,000 | 0.00% | 12,530 |
| 2025-07-11 | 2025-07-09 | 1.750 | 3,000 | -4,000 | 0.00% | 5,250 |
| 2025-07-10 | 2025-07-08 | 1.700 | 7,000 | +4,000 | 0.00% | 11,900 |
| 2025-07-09 | 2025-07-07 | 1.730 | 3,000 | -3,000 | 0.00% | 5,190 |
| 2025-07-08 | 2025-07-04 | 1.750 | 6,000 | +3,000 | 0.00% | 10,500 |
| 2025-07-04 | 2025-07-02 | 1.680 | 3,000 | -2,000 | 0.00% | 5,040 |
| 2025-07-03 | 2025-06-30 | 1.760 | 5,000 | +2,000 | 0.00% | 8,800 |
| 2025-06-25 | 2025-06-23 | 1.830 | 3,000 | -2,000 | 0.00% | 5,490 |
| 2025-06-24 | 2025-06-20 | 1.851 | 5,000 | +2,000 | 0.00% | 9,255 |
| 2025-06-23 | 2025-06-19 | 1.943 | 3,000 | +66 | 0.00% | 5,829 |
| 2025-05-08 | 2025-05-06 | 2.035 | 2,934 | -978 | 0.00% | 5,971 |
| 2025-05-07 | 2025-05-02 | 1.953 | 3,912 | +978 | 0.00% | 7,641 |
| 2025-04-24 | 2025-04-22 | 1.841 | 2,934 | -978 | 0.00% | 5,401 |
| 2025-04-23 | 2025-04-17 | 1.800 | 3,912 | +978 | 0.00% | 7,041 |
| 2025-03-28 | 2025-03-26 | 1.963 | 2,934 | -11,735 | 0.00% | 5,761 |
| 2025-03-27 | 2025-03-25 | 1.718 | 14,669 | -11,734 | 0.00% | 25,201 |
| 2025-02-27 | 2025-02-25 | 1.462 | 26,403 | +17,602 | 0.01% | 38,610 |
| 2025-02-26 | 2025-02-24 | 1.493 | 8,801 | -2,934 | 0.00% | 13,140 |
| 2025-02-25 | 2025-02-21 | 1.513 | 11,735 | +2,934 | 0.00% | 17,760 |
| 2025-02-21 | 2025-02-19 | 1.524 | 8,801 | -978 | 0.00% | 13,410 |
| 2025-02-13 | 2025-02-11 | 1.452 | 9,779 | +6,845 | 0.00% | 14,200 |
| 2025-02-05 | 2025-02-03 | 1.421 | 2,934 | -8,801 | 0.00% | 4,170 |
| 2025-02-04 | 2025-01-28 | 1.432 | 11,735 | +8,801 | 0.00% | 16,800 |
| 2024-11-29 | 2024-11-27 | 1.749 | 2,934 | -10,757 | 0.00% | 5,131 |
| 2024-11-28 | 2024-11-26 | 1.769 | 13,691 | +10,757 | 0.00% | 24,221 |
| 2024-10-28 | 2024-10-24 | 2.096 | 2,934 | -978 | 0.00% | 6,151 |
| 2024-10-25 | 2024-10-23 | 2.086 | 3,912 | +978 | 0.00% | 8,161 |
| 2024-07-23 | 2024-07-19 | 3.415 | 2,934 | -3,911 | 0.00% | 10,021 |
| 2024-07-17 | 2024-07-15 | 3.610 | 6,845 | +3,911 | 0.00% | 24,709 |
| 2024-06-21 | 2024-06-19 | 3.920 | 2,934 | +64 | 0.00% | 11,501 |
| 2024-06-06 | 2024-06-04 | 3.930 | 2,870 | -957 | 0.00% | 11,280 |
| 2023-03-16 | 2023-03-14 | 6.230 | 3,827 | -2,869 | 0.00% | 23,843 |
| 2023-02-28 | 2023-02-24 | 7.140 | 6,696 | -957 | 0.00% | 47,806 |
| 2023-02-20 | 2023-02-16 | 7.819 | 7,653 | -9,567 | 0.00% | 59,839 |
| 2023-02-17 | 2023-02-15 | 7.453 | 17,220 | +9,567 | 0.00% | 128,343 |
| 2023-02-09 | 2023-02-07 | 7.756 | 7,653 | +957 | 0.00% | 59,359 |
| 2023-01-20 | 2023-01-18 | 8.415 | 6,696 | -2,870 | 0.00% | 56,346 |
| 2023-01-18 | 2023-01-16 | 7.829 | 9,566 | +1,913 | 0.00% | 74,897 |
| 2023-01-17 | 2023-01-13 | 7.840 | 7,653 | +1,913 | 0.00% | 59,999 |
| 2023-01-12 | 2023-01-10 | 7.997 | 5,740 | +957 | 0.00% | 45,901 |
| 2022-12-15 | 2022-12-13 | 8.415 | 4,783 | -16,263 | 0.00% | 40,248 |
| 2022-12-12 | 2022-12-08 | 8.154 | 21,046 | +9,566 | 0.01% | 171,599 |
| 2022-12-09 | 2022-12-07 | 7.725 | 11,480 | +6,697 | 0.00% | 88,682 |
| 2022-08-24 | 2022-08-22 | 12.628 | 4,783 | +2,870 | 0.00% | 60,397 |
| 2022-07-12 | 2022-07-08 | 9.617 | 1,913 | -11,480 | 0.00% | 18,397 |
| 2022-06-14 | 2022-06-10 | 10.984 | 13,393 | +35 | 0.00% | 147,105 |
| 2022-05-19 | 2022-05-17 | 9.506 | 13,358 | +11,450 | 0.00% | 126,981 |
| 2022-05-13 | 2022-05-11 | 10.984 | 1,908 | -12,404 | 0.00% | 20,957 |
| 2022-04-28 | 2022-04-26 | 11.906 | 14,312 | +12,404 | 0.00% | 170,399 |
| 2022-01-07 | 2022-01-05 | 14.002 | 1,908 | -6,679 | 0.00% | 26,716 |
| 2022-01-06 | 2022-01-04 | 14.128 | 8,587 | +6,679 | 0.00% | 121,317 |
| 2021-12-23 | 2021-12-21 | 13.185 | 1,908 | -13,358 | 0.00% | 25,156 |
| 2021-12-22 | 2021-12-20 | 12.556 | 15,266 | +13,358 | 0.00% | 191,677 |
| 2021-12-21 | 2021-12-17 | 13.289 | 1,908 | -7,633 | 0.00% | 25,356 |
| 2021-12-20 | 2021-12-16 | 13.352 | 9,541 | +7,633 | 0.00% | 127,395 |
| 2021-12-17 | 2021-12-15 | 14.044 | 1,908 | -12,404 | 0.00% | 26,796 |
| 2021-12-16 | 2021-12-14 | 14.379 | 14,312 | +12,404 | 0.00% | 205,799 |
| 2021-12-15 | 2021-12-13 | 13.897 | 1,908 | -12,404 | 0.00% | 26,516 |
| 2021-12-14 | 2021-12-10 | 13.897 | 14,312 | +12,404 | 0.00% | 198,899 |
| 2021-12-08 | 2021-12-06 | 11.696 | 1,908 | -8,588 | 0.00% | 22,317 |
| 2021-12-07 | 2021-12-03 | 11.717 | 10,496 | +8,588 | 0.00% | 122,986 |
| 2021-12-06 | 2021-12-02 | 12.556 | 1,908 | -12,404 | 0.00% | 23,957 |
| 2021-12-03 | 2021-12-01 | 13.248 | 14,312 | +12,404 | 0.00% | 189,599 |
| 2021-11-25 | 2021-11-23 | 14.338 | 1,908 | -7,633 | 0.00% | 27,356 |
| 2021-11-24 | 2021-11-22 | 13.939 | 9,541 | +7,633 | 0.00% | 132,995 |
| 2021-11-22 | 2021-11-18 | 13.814 | 1,908 | -7,633 | 0.00% | 26,356 |
| 2021-11-19 | 2021-11-17 | 15.113 | 9,541 | +7,633 | 0.00% | 144,194 |
| 2021-11-17 | 2021-11-15 | 13.709 | 1,908 | -3,817 | 0.00% | 26,156 |
| 2021-11-16 | 2021-11-12 | 13.583 | 5,725 | +3,817 | 0.00% | 77,762 |
| 2021-11-12 | 2021-11-10 | 13.059 | 1,908 | -20,037 | 0.00% | 24,916 |
| 2021-11-11 | 2021-11-09 | 10.240 | 21,945 | +17,174 | 0.01% | 224,708 |
| 2021-11-10 | 2021-11-08 | 10.135 | 4,771 | -10,495 | 0.00% | 48,353 |
| 2021-11-09 | 2021-11-05 | 10.166 | 15,266 | +10,495 | 0.00% | 155,198 |
| 2021-11-05 | 2021-11-03 | 10.009 | 4,771 | -17,174 | 0.00% | 47,753 |
| 2021-11-04 | 2021-11-02 | 10.198 | 21,945 | +17,174 | 0.01% | 223,788 |
| 2021-11-02 | 2021-10-29 | 9.925 | 4,771 | -18,128 | 0.00% | 47,353 |
| 2021-11-01 | 2021-10-28 | 9.841 | 22,899 | +18,128 | 0.01% | 225,357 |
| 2021-10-28 | 2021-10-26 | 9.936 | 4,771 | -19,082 | 0.00% | 47,403 |
| 2021-10-27 | 2021-10-25 | 9.747 | 23,853 | +19,082 | 0.01% | 232,496 |
| 2021-10-22 | 2021-10-20 | 10.648 | 4,771 | -7,633 | 0.00% | 50,803 |
| 2021-10-21 | 2021-10-19 | 10.208 | 12,404 | +7,633 | 0.00% | 126,622 |
| 2021-10-18 | 2021-10-12 | 9.621 | 4,771 | -19,082 | 0.00% | 45,903 |
| 2021-10-15 | 2021-10-11 | 9.936 | 23,853 | +19,082 | 0.01% | 236,996 |
| 2021-10-12 | 2021-10-08 | 9.978 | 4,771 | -18,128 | 0.00% | 47,603 |
| 2021-10-11 | 2021-10-07 | 10.816 | 22,899 | +18,128 | 0.01% | 247,677 |
| 2021-10-08 | 2021-10-06 | 10.282 | 4,771 | -2,862 | 0.00% | 49,053 |
| 2021-10-05 | 2021-09-30 | 9.810 | 7,633 | -19,083 | 0.00% | 74,879 |
| 2021-10-04 | 2021-09-29 | 10.061 | 26,716 | +19,083 | 0.01% | 268,801 |
| 2021-09-30 | 2021-09-28 | 10.229 | 7,633 | +2,862 | 0.00% | 78,079 |
| 2021-09-29 | 2021-09-27 | 11.319 | 4,771 | -17,174 | 0.00% | 54,004 |
| 2021-09-28 | 2021-09-24 | 11.634 | 21,945 | +5,725 | 0.01% | 255,298 |
| 2021-09-27 | 2021-09-23 | 12.556 | 16,220 | +4,770 | 0.00% | 203,656 |
| 2021-09-24 | 2021-09-21 | 13.352 | 11,450 | -5,724 | 0.00% | 152,885 |
| 2021-09-23 | 2021-09-20 | 10.963 | 17,174 | +13,357 | 0.00% | 188,275 |
| 2021-09-07 | 2021-09-03 | 9.108 | 3,817 | -23,853 | 0.00% | 34,764 |
| 2021-09-06 | 2021-09-02 | 9.537 | 27,670 | +23,853 | 0.01% | 263,900 |
| 2021-08-30 | 2021-08-26 | 9.454 | 3,817 | -3,816 | 0.00% | 36,084 |
| 2021-08-26 | 2021-08-24 | 9.810 | 7,633 | -954 | 0.00% | 74,879 |
| 2021-08-25 | 2021-08-23 | 10.103 | 8,587 | +4,770 | 0.00% | 86,758 |
| 2021-08-24 | 2021-08-20 | 9.726 | 3,817 | -954 | 0.00% | 37,124 |
| 2021-08-23 | 2021-08-19 | 9.433 | 4,771 | -26,716 | 0.00% | 45,003 |
| 2021-08-20 | 2021-08-18 | 9.171 | 31,487 | +26,716 | 0.01% | 288,754 |
| 2021-08-17 | 2021-08-13 | 9.537 | 4,771 | -1,908 | 0.00% | 45,503 |
| 2021-08-16 | 2021-08-12 | 8.982 | 6,679 | -5,725 | 0.00% | 59,990 |
| 2021-08-13 | 2021-08-11 | 8.783 | 12,404 | -29,578 | 0.00% | 108,942 |
| 2021-08-12 | 2021-08-10 | 8.699 | 41,982 | +29,578 | 0.01% | 365,199 |
| 2021-08-09 | 2021-08-05 | 9.013 | 12,404 | +7,633 | 0.00% | 111,802 |
| 2021-08-04 | 2021-08-02 | 8.332 | 4,771 | -33,395 | 0.00% | 39,753 |
| 2021-08-02 | 2021-07-29 | 8.573 | 38,166 | +33,395 | 0.01% | 327,204 |
| 2021-07-30 | 2021-07-28 | 8.039 | 4,771 | -36,257 | 0.00% | 38,353 |
| 2021-07-29 | 2021-07-27 | 8.018 | 41,028 | +36,257 | 0.01% | 328,951 |
| 2021-07-28 | 2021-07-26 | 8.049 | 4,771 | -19,082 | 0.00% | 38,403 |
| 2021-07-27 | 2021-07-23 | 8.196 | 23,853 | +19,082 | 0.01% | 195,496 |
| 2021-07-26 | 2021-07-22 | 8.395 | 4,771 | -20,037 | 0.00% | 40,053 |
| 2021-07-23 | 2021-07-21 | 8.039 | 24,808 | -13,358 | 0.01% | 199,423 |
| 2021-07-22 | 2021-07-20 | 8.175 | 38,166 | +33,395 | 0.01% | 312,004 |
| 2021-07-21 | 2021-07-19 | 9.013 | 4,771 | -29,578 | 0.00% | 43,003 |
| 2021-07-20 | 2021-07-16 | 9.454 | 34,349 | +12,404 | 0.01% | 324,720 |
| 2021-07-16 | 2021-07-14 | 10.344 | 21,945 | +17,174 | 0.01% | 227,008 |
| 2021-07-15 | 2021-07-13 | 11.005 | 4,771 | +954 | 0.00% | 52,503 |
| 2021-07-14 | 2021-07-12 | 11.214 | 3,817 | -24,807 | 0.00% | 42,805 |
| 2021-07-13 | 2021-07-09 | 11.361 | 28,624 | +20,037 | 0.01% | 325,199 |
| 2021-07-12 | 2021-07-08 | 11.319 | 8,587 | -1,909 | 0.00% | 97,197 |
| 2021-07-09 | 2021-07-07 | 12.451 | 10,496 | -23,853 | 0.00% | 130,686 |
| 2021-07-08 | 2021-07-06 | 12.367 | 34,349 | +23,853 | 0.01% | 424,801 |
| 2021-07-07 | 2021-07-05 | 12.137 | 10,496 | +8,588 | 0.00% | 127,386 |
| 2021-07-05 | 2021-06-30 | 13.751 | 1,908 | -18,129 | 0.00% | 26,236 |
| 2021-07-02 | 2021-06-29 | 14.631 | 20,037 | +18,129 | 0.01% | 293,162 |
| 2021-06-30 | 2021-06-28 | 14.652 | 1,908 | -2,863 | 0.00% | 27,956 |
| 2021-06-29 | 2021-06-25 | 14.673 | 4,771 | -18,128 | 0.00% | 70,005 |
| 2021-06-28 | 2021-06-24 | 16.832 | 22,899 | +14,312 | 0.01% | 385,435 |
| 2021-06-22 | 2021-06-18 | 15.071 | 8,587 | -1,909 | 0.00% | 129,416 |
| 2021-06-21 | 2021-06-17 | 15.050 | 10,496 | -954 | 0.00% | 157,967 |
| 2021-06-18 | 2021-06-16 | 14.373 | 11,450 | -2,862 | 0.00% | 164,568 |
| 2021-06-17 | 2021-06-15 | 13.678 | 14,312 | -895 | 0.00% | 195,764 |
| 2021-06-16 | 2021-06-11 | 13.763 | 15,207 | -19,958 | 0.00% | 209,287 |
| 2021-06-15 | 2021-06-10 | 13.636 | 35,165 | +19,008 | 0.01% | 479,519 |
| 2021-06-11 | 2021-06-09 | 12.542 | 16,157 | -1,901 | 0.00% | 202,641 |
| 2021-06-10 | 2021-06-08 | 12.226 | 18,058 | -27,562 | 0.01% | 220,783 |
| 2021-06-09 | 2021-06-07 | 11.069 | 45,620 | +27,562 | 0.01% | 504,965 |
| 2021-06-07 | 2021-06-03 | 9.575 | 18,058 | +1,901 | 0.01% | 172,902 |
| 2021-06-04 | 2021-06-02 | 10.206 | 16,157 | -33,264 | 0.00% | 164,901 |
| 2021-06-03 | 2021-06-01 | 8.859 | 49,421 | +29,462 | 0.01% | 437,838 |
| 2021-06-02 | 2021-05-31 | 8.754 | 19,959 | -33,264 | 0.01% | 174,724 |
| 2021-06-01 | 2021-05-28 | 8.733 | 53,223 | +27,562 | 0.01% | 464,801 |
| 2021-05-28 | 2021-05-26 | 8.396 | 25,661 | -34,215 | 0.01% | 215,460 |
| 2021-05-27 | 2021-05-25 | 8.260 | 59,876 | +34,215 | 0.02% | 494,553 |
| 2021-05-21 | 2021-05-18 | 8.417 | 25,661 | -34,215 | 0.01% | 216,000 |
| 2021-05-20 | 2021-05-17 | 8.365 | 59,876 | +34,215 | 0.02% | 500,853 |
| 2021-05-17 | 2021-05-13 | 8.081 | 25,661 | -35,165 | 0.01% | 207,360 |
| 2021-05-14 | 2021-05-12 | 8.154 | 60,826 | +35,165 | 0.02% | 495,999 |
| 2021-05-13 | 2021-05-11 | 8.375 | 25,661 | -35,165 | 0.01% | 214,920 |
| 2021-05-12 | 2021-05-10 | 8.417 | 60,826 | +35,165 | 0.02% | 511,999 |
| 2021-05-10 | 2021-05-06 | 8.049 | 25,661 | -36,116 | 0.01% | 206,550 |
| 2021-05-07 | 2021-05-05 | 8.207 | 61,777 | +36,116 | 0.02% | 507,004 |
| 2021-05-05 | 2021-05-03 | 8.249 | 25,661 | -34,215 | 0.01% | 211,680 |
| 2021-05-04 | 2021-04-30 | 8.417 | 59,876 | +33,265 | 0.02% | 504,003 |
| 2021-05-03 | 2021-04-29 | 8.365 | 26,611 | +950 | 0.01% | 222,597 |
| 2021-04-30 | 2021-04-28 | 8.239 | 25,661 | -33,264 | 0.01% | 211,410 |
| 2021-04-29 | 2021-04-27 | 8.428 | 58,925 | +33,264 | 0.02% | 496,618 |
| 2021-04-27 | 2021-04-23 | 8.996 | 25,661 | -32,314 | 0.01% | 230,850 |
| 2021-04-26 | 2021-04-22 | 8.996 | 57,975 | +32,314 | 0.02% | 521,551 |
| 2021-04-21 | 2021-04-19 | 8.870 | 25,661 | -10,454 | 0.01% | 227,610 |
| 2021-04-20 | 2021-04-16 | 8.502 | 36,115 | +10,454 | 0.01% | 307,036 |
| 2021-04-19 | 2021-04-15 | 8.291 | 25,661 | -11,405 | 0.01% | 212,760 |
| 2021-04-16 | 2021-04-14 | 8.291 | 37,066 | +11,405 | 0.01% | 307,321 |
| 2021-04-15 | 2021-04-13 | 8.207 | 25,661 | -10,454 | 0.01% | 210,600 |
| 2021-04-14 | 2021-04-12 | 8.102 | 36,115 | +10,454 | 0.01% | 292,596 |
| 2021-04-12 | 2021-04-08 | 8.607 | 25,661 | -11,405 | 0.01% | 220,860 |
| 2021-04-09 | 2021-04-07 | 8.460 | 37,066 | +11,405 | 0.01% | 313,561 |
| 2021-04-08 | 2021-04-01 | 8.523 | 25,661 | -10,454 | 0.01% | 218,700 |
| 2021-04-07 | 2021-03-31 | 8.312 | 36,115 | +10,454 | 0.01% | 300,196 |
| 2021-03-30 | 2021-03-26 | 8.312 | 25,661 | -10,454 | 0.01% | 213,300 |
| 2021-03-29 | 2021-03-25 | 7.954 | 36,115 | +10,454 | 0.01% | 287,276 |
| 2021-03-25 | 2021-03-23 | 9.049 | 25,661 | -9,504 | 0.01% | 232,200 |
| 2021-03-24 | 2021-03-22 | 9.522 | 35,165 | +9,504 | 0.01% | 334,849 |
| 2021-03-23 | 2021-03-19 | 9.575 | 25,661 | -950 | 0.01% | 245,700 |
| 2021-03-22 | 2021-03-18 | 9.028 | 26,611 | -18,058 | 0.01% | 240,236 |
| 2021-03-19 | 2021-03-17 | 8.944 | 44,669 | -34,215 | 0.01% | 399,499 |
| 2021-03-18 | 2021-03-16 | 8.386 | 78,884 | +36,116 | 0.02% | 661,511 |
| 2021-03-17 | 2021-03-15 | 8.470 | 42,768 | +4,752 | 0.01% | 362,247 |
| 2021-03-16 | 2021-03-12 | 8.417 | 38,016 | -8,554 | 0.01% | 319,997 |
| 2021-03-15 | 2021-03-11 | 8.196 | 46,570 | +4,752 | 0.01% | 381,710 |
| 2021-03-12 | 2021-03-10 | 7.881 | 41,818 | -15,206 | 0.01% | 329,560 |
| 2021-03-11 | 2021-03-09 | 7.860 | 57,024 | +6,652 | 0.02% | 448,196 |
| 2021-03-10 | 2021-03-08 | 8.428 | 50,372 | +14,257 | 0.01% | 424,533 |
| 2021-03-09 | 2021-03-05 | 8.891 | 36,115 | -4,753 | 0.01% | 321,096 |
| 2021-03-08 | 2021-03-04 | 8.733 | 40,868 | -10,454 | 0.01% | 356,904 |
| 2021-03-04 | 2021-03-02 | 8.523 | 51,322 | -10,455 | 0.01% | 437,400 |
| 2021-03-03 | 2021-03-01 | 8.007 | 61,777 | +32,314 | 0.02% | 494,654 |
| 2021-02-26 | 2021-02-24 | 7.765 | 29,463 | -17,107 | 0.01% | 228,783 |
| 2021-02-25 | 2021-02-23 | 7.997 | 46,570 | +2,851 | 0.01% | 372,400 |
| 2021-02-24 | 2021-02-22 | 7.976 | 43,719 | -4,752 | 0.01% | 348,682 |
| 2021-02-23 | 2021-02-19 | 8.102 | 48,471 | -13,306 | 0.01% | 392,702 |
| 2021-02-22 | 2021-02-18 | 8.039 | 61,777 | +13,306 | 0.02% | 496,604 |
| 2021-02-19 | 2021-02-17 | 8.186 | 48,471 | +6,653 | 0.01% | 396,782 |
| 2021-02-18 | 2021-02-16 | 8.386 | 41,818 | +7,603 | 0.01% | 350,680 |
| 2021-02-17 | 2021-02-11 | 8.575 | 34,215 | -10,454 | 0.01% | 293,403 |
| 2021-02-16 | 2021-02-09 | 7.997 | 44,669 | +9,504 | 0.01% | 357,199 |
| 2021-02-09 | 2021-02-05 | 8.344 | 35,165 | -7,603 | 0.01% | 293,409 |
| 2021-02-08 | 2021-02-04 | 8.417 | 42,768 | +8,553 | 0.01% | 359,997 |
| 2021-02-05 | 2021-02-03 | 8.481 | 34,215 | -13,305 | 0.01% | 290,163 |
| 2021-02-04 | 2021-02-02 | 8.207 | 47,520 | +9,504 | 0.01% | 389,997 |
| 2021-02-03 | 2021-02-01 | 8.018 | 38,016 | +8,553 | 0.01% | 304,798 |
| 2021-02-01 | 2021-01-28 | 7.849 | 29,463 | -4,752 | 0.01% | 231,263 |
| 2021-01-29 | 2021-01-27 | 7.954 | 34,215 | +4,752 | 0.01% | 272,163 |
| 2021-01-28 | 2021-01-26 | 7.807 | 29,463 | -8,553 | 0.01% | 230,023 |
| 2021-01-27 | 2021-01-25 | 7.965 | 38,016 | -21,860 | 0.01% | 302,798 |
| 2021-01-26 | 2021-01-22 | 8.333 | 59,876 | +23,761 | 0.02% | 498,963 |
| 2021-01-25 | 2021-01-21 | 8.144 | 36,115 | -83,636 | 0.01% | 294,116 |
| 2021-01-22 | 2021-01-20 | 8.365 | 119,751 | +7,603 | 0.03% | 1,001,697 |
| 2021-01-21 | 2021-01-19 | 8.417 | 112,148 | +36,115 | 0.03% | 943,999 |
| 2021-01-19 | 2021-01-15 | 8.544 | 76,033 | -4,752 | 0.02% | 649,603 |
| 2021-01-18 | 2021-01-14 | 8.386 | 80,785 | -50,371 | 0.02% | 677,453 |
| 2021-01-15 | 2021-01-13 | 8.523 | 131,156 | +75,082 | 0.04% | 1,117,798 |
| 2021-01-14 | 2021-01-12 | 8.470 | 56,074 | +29,463 | 0.02% | 474,950 |
| 2021-01-13 | 2021-01-11 | 8.544 | 26,611 | -49,422 | 0.01% | 227,356 |
| 2021-01-12 | 2021-01-08 | 8.786 | 76,033 | +33,265 | 0.02% | 668,003 |
| 2021-01-11 | 2021-01-07 | 8.786 | 42,768 | -48,471 | 0.01% | 375,747 |
| 2021-01-08 | 2021-01-06 | 9.049 | 91,239 | +73,181 | 0.03% | 825,599 |
| 2021-01-07 | 2021-01-05 | 8.996 | 18,058 | -40,867 | 0.01% | 162,452 |
| 2021-01-06 | 2021-01-04 | 8.933 | 58,925 | +2,851 | 0.02% | 526,377 |
| 2021-01-05 | 2020-12-31 | 9.491 | 56,074 | +34,215 | 0.02% | 532,179 |
| 2021-01-04 | 2020-12-29 | 9.164 | 21,859 | +9,504 | 0.01% | 200,327 |
| 2020-12-30 | 2020-12-28 | 9.575 | 12,355 | -17,108 | 0.00% | 118,297 |
| 2020-12-29 | 2020-12-24 | 9.175 | 29,463 | +19,009 | 0.01% | 270,323 |
| 2020-12-28 | 2020-12-22 | 9.975 | 10,454 | -10,455 | 0.00% | 104,275 |
| 2020-12-23 | 2020-12-21 | 10.185 | 20,909 | -17,107 | 0.01% | 212,960 |
| 2020-12-22 | 2020-12-18 | 10.311 | 38,016 | +14,256 | 0.01% | 391,997 |
| 2020-12-21 | 2020-12-17 | 9.827 | 23,760 | -17,108 | 0.01% | 233,498 |
| 2020-12-18 | 2020-12-16 | 9.491 | 40,868 | +17,108 | 0.01% | 387,864 |
| 2020-12-17 | 2020-12-15 | 9.385 | 23,760 | -17,108 | 0.01% | 222,998 |
| 2020-12-16 | 2020-12-14 | 9.396 | 40,868 | +16,157 | 0.01% | 383,994 |
| 2020-12-15 | 2020-12-11 | 9.259 | 24,711 | -30,413 | 0.01% | 228,804 |
| 2020-12-14 | 2020-12-10 | 9.101 | 55,124 | +38,017 | 0.02% | 501,703 |
| 2020-12-11 | 2020-12-09 | 8.680 | 17,107 | -1,901 | 0.00% | 148,497 |
| 2020-12-10 | 2020-12-08 | 11.174 | 19,008 | -12,355 | 0.01% | 212,398 |
| 2020-12-09 | 2020-12-07 | 9.133 | 31,363 | +26,611 | 0.01% | 286,436 |
| 2020-12-08 | 2020-12-04 | 8.544 | 4,752 | -17,107 | 0.00% | 40,600 |
| 2020-12-07 | 2020-12-03 | 8.428 | 21,859 | +19,008 | 0.01% | 184,227 |
| 2020-12-04 | 2020-12-02 | 8.312 | 2,851 | +1,901 | 0.00% | 23,698 |
| 2020-12-01 | 2020-11-27 | 8.565 | 950 | -7,604 | 0.00% | 8,137 |
| 2020-11-26 | 2020-11-24 | 7.923 | 8,554 | -16,157 | 0.00% | 67,773 |
| 2020-11-25 | 2020-11-23 | 8.386 | 24,711 | +16,157 | 0.01% | 207,223 |
| 2020-11-24 | 2020-11-20 | 8.312 | 8,554 | -37,066 | 0.00% | 71,103 |
| 2020-11-20 | 2020-11-18 | 7.997 | 45,620 | -16,157 | 0.01% | 364,803 |
| 2020-11-19 | 2020-11-17 | 7.691 | 61,777 | +16,157 | 0.02% | 475,154 |
| 2020-11-17 | 2020-11-13 | 7.628 | 45,620 | -14,256 | 0.01% | 348,003 |
| 2020-11-16 | 2020-11-12 | 7.502 | 59,876 | +14,256 | 0.02% | 449,192 |
| 2020-11-11 | 2020-11-09 | 6.808 | 45,620 | -18,057 | 0.01% | 310,563 |
| 2020-11-10 | 2020-11-06 | 6.597 | 63,677 | +14,256 | 0.02% | 420,088 |
| 2020-11-06 | 2020-11-04 | 6.313 | 49,421 | -4,752 | 0.01% | 311,999 |
| 2020-11-04 | 2020-11-02 | 6.755 | 54,173 | -951 | 0.02% | 365,938 |
| 2020-10-29 | 2020-10-27 | 7.260 | 55,124 | -13,305 | 0.02% | 400,203 |
| 2020-10-28 | 2020-10-23 | 7.418 | 68,429 | +10,454 | 0.02% | 507,597 |
| 2020-10-22 | 2020-10-20 | 6.808 | 57,975 | +9,504 | 0.02% | 394,671 |
| 2020-10-19 | 2020-10-15 | 6.271 | 48,471 | -15,206 | 0.01% | 303,961 |
| 2020-10-16 | 2020-10-14 | 6.313 | 63,677 | +15,206 | 0.02% | 401,998 |
| 2020-10-14 | 2020-10-09 | 5.787 | 48,471 | -17,107 | 0.01% | 280,501 |
| 2020-10-12 | 2020-10-08 | 5.840 | 65,578 | +17,107 | 0.02% | 382,949 |
| 2020-09-28 | 2020-09-24 | 5.924 | 48,471 | -15,206 | 0.01% | 287,131 |
| 2020-09-25 | 2020-09-23 | 6.050 | 63,677 | +15,206 | 0.02% | 385,248 |
| 2020-09-03 | 2020-09-01 | 5.482 | 48,471 | +47,521 | 0.01% | 265,711 |
| 2020-08-27 | 2020-08-25 | 5.387 | 950 | -18,058 | 0.00% | 5,118 |
| 2020-08-26 | 2020-08-24 | 5.577 | 19,008 | +18,058 | 0.01% | 105,999 |
| 2020-08-18 | 2020-08-14 | 5.861 | 950 | -18,058 | 0.00% | 5,568 |
| 2020-08-17 | 2020-08-13 | 5.892 | 19,008 | +18,058 | 0.01% | 111,999 |
| 2020-08-13 | 2020-08-11 | 5.924 | 950 | -16,157 | 0.00% | 5,628 |
| 2020-08-12 | 2020-08-10 | 5.861 | 17,107 | +16,157 | 0.01% | 100,258 |
| 2020-08-06 | 2020-08-04 | 6.082 | 950 | -18,058 | 0.00% | 5,778 |
| 2020-08-05 | 2020-08-03 | 6.103 | 19,008 | +18,058 | 0.01% | 115,999 |
| 2020-07-31 | 2020-07-29 | 6.218 | 950 | -18,058 | 0.00% | 5,907 |
| 2020-07-30 | 2020-07-28 | 6.208 | 19,008 | +18,058 | 0.01% | 117,999 |
| 2020-07-28 | 2020-07-24 | 6.313 | 950 | -18,058 | 0.00% | 5,997 |
| 2020-07-27 | 2020-07-23 | 6.145 | 19,008 | +8,554 | 0.01% | 116,799 |
| 2020-07-22 | 2020-07-20 | 5.924 | 10,454 | -19,009 | 0.00% | 61,927 |
| 2020-07-21 | 2020-07-17 | 5.997 | 29,463 | +28,513 | 0.01% | 176,702 |
| 2020-07-20 | 2020-07-16 | 5.766 | 950 | -19,009 | 0.00% | 5,478 |
| 2020-07-17 | 2020-07-15 | 5.934 | 19,959 | +19,009 | 0.01% | 118,443 |
| 2020-07-16 | 2020-07-14 | 5.976 | 950 | -9,504 | 0.00% | 5,678 |
| 2020-07-14 | 2020-07-10 | 5.997 | 10,454 | +9,504 | 0.00% | 62,697 |
| 2020-06-29 | 2020-06-24 | 6.405 | 950 | +13 | 0.00% | 6,085 |
| 2020-05-12 | 2020-05-08 | 5.679 | 937 | -22,483 | 0.00% | 5,321 |
| 2020-05-11 | 2020-05-07 | 5.593 | 23,420 | +22,483 | 0.01% | 130,999 |
| 2020-05-05 | 2020-04-29 | 5.658 | 937 | -12,178 | 0.00% | 5,301 |
| 2020-05-04 | 2020-04-28 | 5.593 | 13,115 | +12,178 | 0.01% | 73,358 |
| 2020-04-23 | 2020-04-21 | 5.711 | 937 | -22,483 | 0.00% | 5,351 |
| 2020-04-22 | 2020-04-20 | 5.764 | 23,420 | +22,483 | 0.01% | 134,999 |
| 2020-04-20 | 2020-04-16 | 5.743 | 937 | -23,420 | 0.00% | 5,381 |
| 2020-04-17 | 2020-04-15 | 5.764 | 24,357 | +23,420 | 0.01% | 140,400 |
| 2020-04-08 | 2020-04-06 | 5.871 | 937 | -24,357 | 0.00% | 5,501 |
| 2020-04-07 | 2020-04-03 | 5.828 | 25,294 | +24,357 | 0.01% | 147,421 |
| 2020-03-23 | 2020-03-19 | 5.337 | 937 | -23,420 | 0.00% | 5,001 |
| 2020-03-20 | 2020-03-18 | 5.359 | 24,357 | +23,420 | 0.01% | 130,520 |
| 2020-03-16 | 2020-03-12 | 5.476 | 937 | -23,420 | 0.00% | 5,131 |
| 2020-03-13 | 2020-03-11 | 5.668 | 24,357 | +23,420 | 0.01% | 138,060 |
| 2020-03-10 | 2020-03-06 | 6.074 | 937 | -21,546 | 0.00% | 5,691 |
| 2020-03-09 | 2020-03-05 | 6.191 | 22,483 | +21,546 | 0.01% | 139,198 |
| 2020-03-05 | 2020-03-03 | 5.999 | 937 | -21,546 | 0.00% | 5,621 |
| 2020-03-04 | 2020-03-02 | 6.063 | 22,483 | +21,546 | 0.01% | 136,318 |
| 2020-02-14 | 2020-02-12 | 6.885 | 937 | -23,420 | 0.00% | 6,451 |
| 2020-02-13 | 2020-02-11 | 6.640 | 24,357 | +23,420 | 0.01% | 161,720 |
| 2020-02-03 | 2020-01-30 | 6.277 | 937 | -24,357 | 0.00% | 5,881 |
| 2020-01-30 | 2020-01-24 | 6.330 | 25,294 | +24,357 | 0.01% | 160,112 |
| 2020-01-20 | 2020-01-16 | 6.458 | 937 | -24,357 | 0.00% | 6,051 |
| 2020-01-17 | 2020-01-15 | 6.394 | 25,294 | +24,357 | 0.01% | 161,732 |
| 2020-01-16 | 2020-01-14 | 6.469 | 937 | -24,357 | 0.00% | 6,061 |
| 2020-01-15 | 2020-01-13 | 6.426 | 25,294 | +24,357 | 0.01% | 162,542 |
| 2019-12-30 | 2019-12-24 | 6.554 | 937 | -27,167 | 0.00% | 6,141 |
| 2019-12-16 | 2019-12-12 | 6.394 | 28,104 | -9,368 | 0.01% | 179,699 |
| 2019-11-29 | 2019-11-27 | 6.373 | 37,472 | -937 | 0.02% | 238,799 |
| 2019-11-14 | 2019-11-12 | 6.138 | 38,409 | -7,494 | 0.02% | 235,750 |
| 2019-11-13 | 2019-11-11 | 5.999 | 45,903 | -30,915 | 0.02% | 275,377 |
| 2019-11-12 | 2019-11-08 | 6.213 | 76,818 | +38,409 | 0.03% | 477,240 |
| 2019-10-28 | 2019-10-24 | 5.412 | 38,409 | -33,725 | 0.02% | 207,870 |
| 2019-10-25 | 2019-10-23 | 5.380 | 72,134 | +33,725 | 0.03% | 388,080 |
| 2019-10-17 | 2019-10-15 | 5.956 | 38,409 | -19,673 | 0.02% | 228,780 |
| 2019-10-16 | 2019-10-14 | 5.604 | 58,082 | +19,673 | 0.03% | 325,500 |
| 2019-10-09 | 2019-10-04 | 5.337 | 38,409 | -24,357 | 0.02% | 205,000 |
| 2019-10-08 | 2019-10-03 | 5.273 | 62,766 | +24,357 | 0.03% | 330,980 |
| 2019-10-03 | 2019-09-30 | 5.359 | 38,409 | -18,736 | 0.02% | 205,820 |
| 2019-10-02 | 2019-09-27 | 5.519 | 57,145 | +18,736 | 0.03% | 315,369 |
| 2019-09-19 | 2019-09-17 | 6.031 | 38,409 | -29,041 | 0.02% | 231,650 |
| 2019-09-18 | 2019-09-16 | 5.967 | 67,450 | +21,547 | 0.03% | 402,480 |
| 2019-09-10 | 2019-09-06 | 5.722 | 45,903 | -8,432 | 0.02% | 262,637 |
| 2019-09-09 | 2019-09-05 | 5.807 | 54,335 | +8,432 | 0.02% | 315,522 |
| 2019-08-22 | 2019-08-20 | 5.465 | 45,903 | +7,494 | 0.02% | 250,877 |
| 2019-08-07 | 2019-08-05 | 5.369 | 38,409 | -937 | 0.02% | 206,230 |
| 2019-08-01 | 2019-07-30 | 5.412 | 39,346 | -33,725 | 0.02% | 212,941 |
| 2019-07-31 | 2019-07-29 | 5.401 | 73,071 | +33,725 | 0.03% | 394,681 |
| 2019-07-29 | 2019-07-25 | 5.433 | 39,346 | -10,305 | 0.02% | 213,781 |
| 2019-07-26 | 2019-07-24 | 5.412 | 49,651 | +10,305 | 0.02% | 268,712 |
| 2019-06-28 | 2019-06-26 | 5.412 | 39,346 | -3,747 | 0.02% | 212,941 |
| 2019-06-27 | 2019-06-25 | 5.391 | 43,093 | +4,684 | 0.02% | 232,300 |
| 2019-06-14 | 2019-06-12 | 5.252 | 38,409 | -14,052 | 0.02% | 201,720 |
| 2019-06-12 | 2019-06-10 | 5.604 | 52,461 | +894 | 0.02% | 293,969 |
| 2019-05-22 | 2019-05-20 | 5.538 | 51,567 | -43,280 | 0.02% | 285,599 |
| 2019-05-21 | 2019-05-17 | 5.528 | 94,847 | +43,280 | 0.04% | 524,271 |
| 2019-04-26 | 2019-04-24 | 5.636 | 51,567 | -45,121 | 0.02% | 290,639 |
| 2019-04-25 | 2019-04-23 | 5.582 | 96,688 | +45,121 | 0.04% | 539,698 |
| 2019-04-16 | 2019-04-12 | 5.495 | 51,567 | -26,705 | 0.02% | 283,359 |
| 2019-04-15 | 2019-04-11 | 5.441 | 78,272 | +26,705 | 0.04% | 425,852 |
| 2019-03-27 | 2019-03-25 | 5.430 | 51,567 | -27,625 | 0.02% | 279,999 |
| 2019-03-07 | 2019-03-05 | 4.561 | 79,192 | -62,618 | 0.04% | 361,198 |
| 2019-03-06 | 2019-03-04 | 4.507 | 141,810 | +62,618 | 0.07% | 639,101 |
| 2019-02-20 | 2019-02-18 | 4.724 | 79,192 | -61,697 | 0.04% | 374,098 |
| 2019-02-19 | 2019-02-15 | 4.615 | 140,889 | +61,697 | 0.07% | 650,251 |
| 2019-01-18 | 2019-01-16 | 4.539 | 79,192 | -63,539 | 0.04% | 359,478 |
| 2019-01-17 | 2019-01-15 | 4.561 | 142,731 | +63,539 | 0.07% | 651,002 |
| 2019-01-11 | 2019-01-09 | 4.507 | 79,192 | -69,064 | 0.04% | 356,898 |
| 2019-01-10 | 2019-01-08 | 4.442 | 148,256 | +69,064 | 0.07% | 658,492 |
| 2019-01-09 | 2019-01-07 | 4.452 | 79,192 | -12,892 | 0.04% | 352,598 |
| 2019-01-08 | 2019-01-04 | 4.442 | 92,084 | +12,892 | 0.04% | 408,999 |
| 2018-12-21 | 2018-12-19 | 4.344 | 79,192 | -42,359 | 0.04% | 343,998 |
| 2018-12-20 | 2018-12-18 | 4.333 | 121,551 | +42,359 | 0.06% | 526,679 |
| 2018-12-18 | 2018-12-14 | 4.322 | 79,192 | -81,035 | 0.04% | 342,278 |
| 2018-12-17 | 2018-12-13 | 4.322 | 160,227 | +81,035 | 0.07% | 692,522 |
| 2018-12-14 | 2018-12-12 | 4.333 | 79,192 | -27,626 | 0.04% | 343,138 |
| 2018-12-13 | 2018-12-11 | 4.300 | 106,818 | +27,626 | 0.05% | 459,361 |
| 2018-12-06 | 2018-12-04 | 4.387 | 79,192 | -114,185 | 0.04% | 347,438 |
| 2018-12-05 | 2018-12-03 | 4.452 | 193,377 | +114,185 | 0.09% | 861,001 |
| 2018-11-30 | 2018-11-28 | 4.290 | 79,192 | -74,589 | 0.04% | 339,698 |
| 2018-11-29 | 2018-11-27 | 4.203 | 153,781 | +74,589 | 0.07% | 646,291 |
| 2018-11-23 | 2018-11-21 | 4.170 | 79,192 | -126,156 | 0.04% | 330,238 |
| 2018-11-22 | 2018-11-20 | 4.138 | 205,348 | +126,156 | 0.10% | 849,631 |
| 2018-11-20 | 2018-11-16 | 4.116 | 79,192 | -93,006 | 0.04% | 325,938 |
| 2018-11-19 | 2018-11-15 | 4.159 | 172,198 | +93,006 | 0.08% | 716,212 |
| 2018-11-15 | 2018-11-13 | 4.148 | 79,192 | -70,905 | 0.04% | 328,518 |
| 2018-11-14 | 2018-11-12 | 4.170 | 150,097 | +70,905 | 0.07% | 625,919 |
| 2018-11-13 | 2018-11-09 | 4.214 | 79,192 | -27,626 | 0.04% | 333,678 |
| 2018-11-12 | 2018-11-08 | 4.290 | 106,818 | -77,350 | 0.05% | 458,201 |
| 2018-11-09 | 2018-11-07 | 4.311 | 184,168 | +104,976 | 0.09% | 793,998 |
| 2018-11-07 | 2018-11-05 | 4.235 | 79,192 | -75,510 | 0.04% | 335,398 |
| 2018-11-06 | 2018-11-02 | 4.257 | 154,702 | +75,510 | 0.07% | 658,562 |
| 2018-11-02 | 2018-10-31 | 4.159 | 79,192 | -85,639 | 0.04% | 329,378 |
| 2018-11-01 | 2018-10-30 | 4.040 | 164,831 | +85,639 | 0.08% | 665,881 |
| 2018-10-30 | 2018-10-26 | 4.094 | 79,192 | -126,156 | 0.04% | 324,218 |
| 2018-10-29 | 2018-10-25 | 4.105 | 205,348 | +126,156 | 0.10% | 842,941 |
| 2018-10-25 | 2018-10-23 | 4.127 | 79,192 | -133,523 | 0.04% | 326,798 |
| 2018-10-24 | 2018-10-22 | 4.181 | 212,715 | +133,523 | 0.10% | 889,352 |
| 2018-10-23 | 2018-10-19 | 4.127 | 79,192 | -36,834 | 0.04% | 326,798 |
| 2018-10-22 | 2018-10-18 | 4.105 | 116,026 | -65,380 | 0.05% | 476,279 |
| 2018-10-19 | 2018-10-16 | 4.051 | 181,406 | +102,214 | 0.08% | 734,810 |
| 2018-10-16 | 2018-10-12 | 4.007 | 79,192 | -60,776 | 0.04% | 317,338 |
| 2018-10-15 | 2018-10-11 | 3.909 | 139,968 | +57,092 | 0.06% | 547,200 |
| 2018-10-12 | 2018-10-10 | 3.964 | 82,876 | +2,763 | 0.04% | 328,501 |
| 2018-10-08 | 2018-10-04 | 4.018 | 80,113 | -151,018 | 0.04% | 321,899 |
| 2018-10-05 | 2018-10-03 | 4.018 | 231,131 | +151,018 | 0.11% | 928,698 |
| 2018-09-12 | 2018-09-10 | 4.018 | 80,113 | -150,098 | 0.04% | 321,899 |
| 2018-09-11 | 2018-09-07 | 4.127 | 230,211 | +150,098 | 0.11% | 950,002 |
| 2018-08-28 | 2018-08-24 | 4.224 | 80,113 | -107,739 | 0.04% | 338,429 |
| 2018-08-27 | 2018-08-23 | 4.224 | 187,852 | +107,739 | 0.09% | 793,561 |
| 2018-08-20 | 2018-08-16 | 4.170 | 80,113 | -155,623 | 0.04% | 334,079 |
| 2018-08-17 | 2018-08-15 | 4.127 | 235,736 | +155,623 | 0.11% | 972,802 |
| 2018-08-13 | 2018-08-09 | 4.246 | 80,113 | -3,684 | 0.04% | 340,169 |
| 2018-08-08 | 2018-08-06 | 4.268 | 83,797 | -77,350 | 0.04% | 357,632 |
| 2018-08-07 | 2018-08-03 | 4.268 | 161,147 | +74,588 | 0.07% | 687,748 |
| 2018-07-16 | 2018-07-12 | 4.300 | 86,559 | -73,668 | 0.04% | 372,239 |
| 2018-07-13 | 2018-07-11 | 4.300 | 160,227 | +73,668 | 0.07% | 689,042 |
| 2018-07-11 | 2018-07-09 | 4.246 | 86,559 | -82,876 | 0.04% | 367,539 |
| 2018-07-10 | 2018-07-06 | 4.300 | 169,435 | +82,876 | 0.08% | 728,640 |
| 2018-07-05 | 2018-07-03 | 4.344 | 86,559 | +3,683 | 0.04% | 375,999 |
| 2018-07-04 | 2018-06-29 | 4.496 | 82,876 | -137,205 | 0.04% | 372,601 |
| 2018-07-03 | 2018-06-28 | 4.333 | 220,081 | +137,205 | 0.10% | 953,609 |
| 2018-06-28 | 2018-06-26 | 4.235 | 82,876 | -921 | 0.04% | 351,001 |
| 2018-06-27 | 2018-06-25 | 4.246 | 83,797 | -156,543 | 0.04% | 355,811 |
| 2018-06-26 | 2018-06-22 | 4.279 | 240,340 | +156,543 | 0.11% | 1,028,341 |
| 2018-06-20 | 2018-06-15 | 4.398 | 83,797 | -101,292 | 0.04% | 368,552 |
| 2018-06-19 | 2018-06-14 | 4.387 | 185,089 | +101,292 | 0.09% | 812,039 |
| 2018-06-13 | 2018-06-11 | 4.660 | 83,797 | +1,008 | 0.04% | 390,536 |
| 2018-06-07 | 2018-06-05 | 4.682 | 82,789 | -144,655 | 0.04% | 387,658 |
| 2018-06-06 | 2018-06-04 | 4.715 | 227,444 | +144,655 | 0.11% | 1,072,502 |
| 2018-05-31 | 2018-05-29 | 4.595 | 82,789 | -157,391 | 0.04% | 380,378 |
| 2018-05-30 | 2018-05-28 | 4.639 | 240,180 | +157,391 | 0.11% | 1,114,078 |
| 2018-05-24 | 2018-05-21 | 4.726 | 82,789 | -10,918 | 0.04% | 391,298 |
| 2018-05-23 | 2018-05-18 | 4.726 | 93,707 | -10,917 | 0.04% | 442,901 |
| 2018-05-21 | 2018-05-17 | 4.726 | 104,624 | -171,947 | 0.05% | 494,500 |
| 2018-05-18 | 2018-05-16 | 4.715 | 276,571 | +158,300 | 0.13% | 1,304,158 |
| 2018-05-07 | 2018-05-03 | 4.639 | 118,271 | -28,203 | 0.06% | 548,601 |
| 2018-05-03 | 2018-04-30 | 4.660 | 146,474 | -158,300 | 0.07% | 682,641 |
| 2018-05-02 | 2018-04-27 | 4.660 | 304,774 | +158,300 | 0.14% | 1,420,398 |
| 2018-04-27 | 2018-04-25 | 4.660 | 146,474 | -127,368 | 0.07% | 682,641 |
| 2018-04-26 | 2018-04-24 | 4.693 | 273,842 | +29,113 | 0.13% | 1,285,269 |
| 2018-04-25 | 2018-04-23 | 4.748 | 244,729 | +27,293 | 0.11% | 1,162,078 |
| 2018-04-23 | 2018-04-19 | 4.726 | 217,436 | +134,647 | 0.10% | 1,027,700 |
| 2018-04-20 | 2018-04-18 | 4.682 | 82,789 | +4,548 | 0.04% | 387,658 |
| 2018-04-18 | 2018-04-16 | 4.584 | 78,241 | +9,098 | 0.04% | 358,622 |
| 2018-04-17 | 2018-04-13 | 4.671 | 69,143 | -910 | 0.03% | 323,001 |
| 2018-04-16 | 2018-04-12 | 4.606 | 70,053 | -171,037 | 0.03% | 322,632 |
| 2018-04-13 | 2018-04-11 | 4.606 | 241,090 | +166,488 | 0.11% | 1,110,349 |
| 2018-04-11 | 2018-04-09 | 4.562 | 74,602 | +4,549 | 0.03% | 340,302 |
| 2018-04-06 | 2018-04-03 | 4.397 | 70,053 | -24,564 | 0.03% | 308,002 |
| 2018-03-28 | 2018-03-26 | 4.419 | 94,617 | -107,353 | 0.04% | 418,082 |
| 2018-03-27 | 2018-03-23 | 4.397 | 201,970 | +89,158 | 0.09% | 888,000 |
| 2018-03-20 | 2018-03-16 | 4.628 | 112,812 | -123,729 | 0.05% | 522,040 |
| 2018-03-19 | 2018-03-15 | 4.595 | 236,541 | +123,729 | 0.11% | 1,086,798 |
| 2018-03-15 | 2018-03-13 | 4.573 | 112,812 | -126,459 | 0.05% | 515,840 |
| 2018-03-14 | 2018-03-12 | 4.562 | 239,271 | +121,000 | 0.11% | 1,091,451 |
| 2018-03-09 | 2018-03-07 | 4.562 | 118,271 | -119,180 | 0.06% | 539,501 |
| 2018-03-08 | 2018-03-06 | 4.639 | 237,451 | +119,180 | 0.11% | 1,101,419 |
| 2018-03-01 | 2018-02-27 | 5.034 | 118,271 | -122,819 | 0.06% | 595,402 |
| 2018-02-28 | 2018-02-26 | 4.979 | 241,090 | +122,819 | 0.11% | 1,200,449 |
| 2018-02-27 | 2018-02-23 | 4.737 | 118,271 | -11,827 | 0.06% | 560,302 |
| 2018-02-26 | 2018-02-22 | 4.759 | 130,098 | +41,850 | 0.06% | 619,191 |
| 2018-02-23 | 2018-02-21 | 5.056 | 88,248 | -111,902 | 0.04% | 446,199 |
| 2018-02-22 | 2018-02-20 | 5.199 | 200,150 | +111,902 | 0.09% | 1,040,598 |
| 2018-02-21 | 2018-02-15 | 5.188 | 88,248 | -9,098 | 0.04% | 457,839 |
| 2018-02-20 | 2018-02-13 | 5.221 | 97,346 | -24,564 | 0.05% | 508,251 |
| 2018-02-13 | 2018-02-09 | 5.243 | 121,910 | -114,631 | 0.06% | 639,181 |
| 2018-02-12 | 2018-02-08 | 5.276 | 236,541 | +133,736 | 0.11% | 1,247,998 |
| 2018-02-09 | 2018-02-07 | 5.199 | 102,805 | +50,948 | 0.05% | 534,493 |
| 2018-02-08 | 2018-02-06 | 4.792 | 51,857 | -125,549 | 0.02% | 248,519 |
| 2018-02-07 | 2018-02-05 | 4.924 | 177,406 | +125,549 | 0.08% | 873,600 |
| 2018-02-05 | 2018-02-01 | 5.001 | 51,857 | -17,286 | 0.02% | 259,349 |
| 2018-02-01 | 2018-01-30 | 5.155 | 69,143 | +3,639 | 0.03% | 356,441 |
| 2018-01-30 | 2018-01-26 | 5.221 | 65,504 | -57,316 | 0.03% | 342,001 |
| 2018-01-29 | 2018-01-25 | 5.210 | 122,820 | +35,482 | 0.06% | 639,902 |
| 2018-01-26 | 2018-01-24 | 5.254 | 87,338 | -9,098 | 0.04% | 458,878 |
| 2018-01-25 | 2018-01-23 | 5.243 | 96,436 | -5,459 | 0.05% | 505,620 |
| 2018-01-24 | 2018-01-22 | 5.199 | 101,895 | -33,661 | 0.05% | 529,761 |
| 2018-01-19 | 2018-01-17 | 5.243 | 135,556 | -4,549 | 0.06% | 710,728 |
| 2018-01-18 | 2018-01-16 | 5.298 | 140,105 | -7,278 | 0.07% | 742,279 |
| 2018-01-17 | 2018-01-15 | 5.265 | 147,383 | -103,715 | 0.07% | 775,978 |
| 2018-01-16 | 2018-01-12 | 5.375 | 251,098 | +90,978 | 0.12% | 1,349,641 |
| 2018-01-12 | 2018-01-10 | 5.309 | 160,120 | -99,166 | 0.08% | 850,078 |
| 2018-01-11 | 2018-01-09 | 5.287 | 259,286 | +83,700 | 0.12% | 1,370,851 |
| 2018-01-10 | 2018-01-08 | 5.386 | 175,586 | -34,572 | 0.08% | 945,697 |
| 2018-01-08 | 2018-01-04 | 5.353 | 210,158 | -83,699 | 0.10% | 1,124,971 |
| 2018-01-05 | 2018-01-03 | 5.408 | 293,857 | +101,895 | 0.14% | 1,589,159 |
| 2018-01-03 | 2017-12-29 | 5.496 | 191,962 | +6,368 | 0.09% | 1,054,998 |
| 2018-01-02 | 2017-12-28 | 5.573 | 185,594 | +10,917 | 0.09% | 1,034,280 |
| 2017-12-29 | 2017-12-27 | 5.573 | 174,677 | +50,038 | 0.08% | 973,442 |
| 2017-12-21 | 2017-12-19 | 5.375 | 124,639 | -91,887 | 0.06% | 669,929 |
| 2017-12-20 | 2017-12-18 | 5.298 | 216,526 | +90,977 | 0.10% | 1,147,158 |
| 2017-12-18 | 2017-12-14 | 5.386 | 125,549 | -90,068 | 0.06% | 676,201 |
| 2017-12-15 | 2017-12-13 | 5.276 | 215,617 | +103,715 | 0.10% | 1,137,602 |
| 2017-12-13 | 2017-12-11 | 5.210 | 111,902 | -110,083 | 0.05% | 583,019 |
| 2017-12-12 | 2017-12-08 | 5.089 | 221,985 | +108,263 | 0.10% | 1,129,720 |
| 2017-12-11 | 2017-12-07 | 4.935 | 113,722 | -233,812 | 0.05% | 561,251 |
| 2017-12-08 | 2017-12-06 | 4.924 | 347,534 | +6,369 | 0.16% | 1,711,361 |
| 2017-12-07 | 2017-12-05 | 5.122 | 341,165 | +8,188 | 0.16% | 1,747,498 |
| 2017-12-06 | 2017-12-04 | 5.177 | 332,977 | +5,458 | 0.16% | 1,723,858 |
| 2017-12-05 | 2017-12-01 | 5.177 | 327,519 | -1,819 | 0.15% | 1,695,601 |
| 2017-12-01 | 2017-11-29 | 5.144 | 329,338 | -910 | 0.15% | 1,694,158 |
| 2017-11-30 | 2017-11-28 | 4.968 | 330,248 | -100,075 | 0.15% | 1,640,759 |
| 2017-11-29 | 2017-11-27 | 4.946 | 430,323 | +72,782 | 0.20% | 2,128,498 |
| 2017-11-28 | 2017-11-24 | 4.957 | 357,541 | +18,195 | 0.17% | 1,772,428 |
| 2017-11-27 | 2017-11-23 | 5.067 | 339,346 | -36,391 | 0.16% | 1,719,531 |
| 2017-11-24 | 2017-11-22 | 5.089 | 375,737 | -26,383 | 0.18% | 1,912,191 |
| 2017-11-23 | 2017-11-21 | 5.067 | 402,120 | +6,368 | 0.19% | 2,037,618 |
| 2017-11-22 | 2017-11-20 | 5.056 | 395,752 | +25,474 | 0.19% | 2,001,001 |
| 2017-11-21 | 2017-11-17 | 4.770 | 370,278 | +60,955 | 0.17% | 1,766,379 |
| 2017-11-20 | 2017-11-16 | 4.858 | 309,323 | -54,587 | 0.14% | 1,502,798 |
| 2017-11-17 | 2017-11-15 | 5.045 | 363,910 | +35,481 | 0.17% | 1,836,001 |
| 2017-11-16 | 2017-11-14 | 5.452 | 328,429 | +31,843 | 0.15% | 1,790,562 |
| 2017-11-15 | 2017-11-13 | 5.100 | 296,586 | -84,610 | 0.14% | 1,512,638 |
| 2017-11-14 | 2017-11-10 | 4.880 | 381,196 | +33,662 | 0.18% | 1,860,362 |
| 2017-11-13 | 2017-11-09 | 4.979 | 347,534 | +20,925 | 0.16% | 1,730,461 |
| 2017-11-10 | 2017-11-08 | 4.671 | 326,609 | -20,925 | 0.15% | 1,525,750 |
| 2017-11-09 | 2017-11-07 | 4.770 | 347,534 | +39,120 | 0.16% | 1,657,881 |
| 2017-11-08 | 2017-11-06 | 4.529 | 308,414 | +152,843 | 0.14% | 1,396,682 |
| 2017-11-07 | 2017-11-03 | 4.265 | 155,571 | -20,015 | 0.07% | 663,478 |
| 2017-11-06 | 2017-11-02 | 4.210 | 175,586 | +19,105 | 0.08% | 739,188 |
| 2017-11-03 | 2017-11-01 | 3.847 | 156,481 | -35,481 | 0.07% | 601,999 |
| 2017-11-02 | 2017-10-31 | 3.946 | 191,962 | -7,279 | 0.09% | 757,488 |
| 2017-11-01 | 2017-10-30 | 4.034 | 199,241 | +155,572 | 0.09% | 803,732 |
| 2017-10-31 | 2017-10-27 | 3.254 | 43,669 | -910 | 0.02% | 142,079 |
| 2017-10-30 | 2017-10-26 | 3.243 | 44,579 | -2,729 | 0.02% | 144,550 |
| 2017-10-27 | 2017-10-25 | 3.210 | 47,308 | -8,188 | 0.02% | 151,839 |
| 2017-10-26 | 2017-10-24 | 3.243 | 55,496 | -10,918 | 0.03% | 179,949 |
| 2017-10-25 | 2017-10-23 | 3.221 | 66,414 | -137,375 | 0.03% | 213,891 |
| 2017-10-24 | 2017-10-20 | 3.254 | 203,789 | +112,812 | 0.10% | 663,038 |
| 2017-10-23 | 2017-10-19 | 3.188 | 90,977 | -38,211 | 0.04% | 289,999 |
| 2017-10-20 | 2017-10-18 | 3.363 | 129,188 | -56,406 | 0.06% | 434,520 |
| 2017-10-19 | 2017-10-17 | 3.429 | 185,594 | -147,383 | 0.09% | 636,480 |
| 2017-10-18 | 2017-10-16 | 3.341 | 332,977 | 0.16% | 1,112,638 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy