History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 5,662,000 | +0 | 1.51% | 9,795,260 |
| 2025-10-13 | 2025-10-09 | 1.700 | 5,662,000 | +0 | 1.51% | 9,625,400 |
| 2025-10-10 | 2025-10-08 | 1.680 | 5,662,000 | +0 | 1.51% | 9,512,160 |
| 2025-10-09 | 2025-10-06 | 1.660 | 5,662,000 | +0 | 1.51% | 9,398,920 |
| 2025-10-08 | 2025-10-03 | 1.700 | 5,662,000 | +0 | 1.51% | 9,625,400 |
| 2025-10-06 | 2025-10-02 | 1.720 | 5,662,000 | +0 | 1.51% | 9,738,640 |
| 2025-10-03 | 2025-09-30 | 1.660 | 5,662,000 | +0 | 1.51% | 9,398,920 |
| 2025-10-02 | 2025-09-29 | 1.660 | 5,662,000 | +0 | 1.51% | 9,398,920 |
| 2025-09-30 | 2025-09-26 | 1.660 | 5,662,000 | +0 | 1.51% | 9,398,920 |
| 2025-09-29 | 2025-09-25 | 1.710 | 5,662,000 | +0 | 1.51% | 9,682,020 |
| 2025-09-26 | 2025-09-24 | 1.720 | 5,662,000 | +0 | 1.51% | 9,738,640 |
| 2025-09-25 | 2025-09-23 | 1.710 | 5,662,000 | +0 | 1.51% | 9,682,020 |
| 2025-09-24 | 2025-09-22 | 1.720 | 5,662,000 | +0 | 1.51% | 9,738,640 |
| 2025-09-23 | 2025-09-19 | 1.720 | 5,662,000 | +0 | 1.51% | 9,738,640 |
| 2025-09-22 | 2025-09-18 | 1.740 | 5,662,000 | +0 | 1.51% | 9,851,880 |
| 2025-09-19 | 2025-09-17 | 1.710 | 5,662,000 | +0 | 1.51% | 9,682,020 |
| 2025-09-18 | 2025-09-16 | 1.770 | 5,662,000 | +0 | 1.51% | 10,021,740 |
| 2025-09-17 | 2025-09-15 | 1.740 | 5,662,000 | +0 | 1.51% | 9,851,880 |
| 2025-09-16 | 2025-09-12 | 1.700 | 5,662,000 | +0 | 1.51% | 9,625,400 |
| 2025-09-15 | 2025-09-11 | 1.680 | 5,662,000 | +0 | 1.51% | 9,512,160 |
| 2025-09-12 | 2025-09-10 | 1.670 | 5,662,000 | +0 | 1.51% | 9,455,540 |
| 2025-09-11 | 2025-09-09 | 1.680 | 5,662,000 | +0 | 1.51% | 9,512,160 |
| 2025-09-10 | 2025-09-08 | 1.700 | 5,662,000 | +0 | 1.51% | 9,625,400 |
| 2025-09-09 | 2025-09-05 | 1.680 | 5,662,000 | +0 | 1.51% | 9,512,160 |
| 2025-09-08 | 2025-09-04 | 1.650 | 5,662,000 | +0 | 1.51% | 9,342,300 |
| 2025-09-05 | 2025-09-03 | 1.670 | 5,662,000 | +0 | 1.51% | 9,455,540 |
| 2025-09-04 | 2025-09-02 | 1.620 | 5,662,000 | +0 | 1.51% | 9,172,440 |
| 2025-09-03 | 2025-09-01 | 1.690 | 5,662,000 | +0 | 1.51% | 9,568,780 |
| 2025-09-02 | 2025-08-29 | 1.670 | 5,662,000 | +0 | 1.51% | 9,455,540 |
| 2025-09-01 | 2025-08-28 | 1.760 | 5,662,000 | +0 | 1.51% | 9,965,120 |
| 2025-08-29 | 2025-08-27 | 1.790 | 5,662,000 | +0 | 1.51% | 10,134,980 |
| 2025-08-28 | 2025-08-26 | 1.790 | 5,662,000 | +0 | 1.51% | 10,134,980 |
| 2025-08-27 | 2025-08-25 | 1.820 | 5,662,000 | +0 | 1.51% | 10,304,840 |
| 2025-08-26 | 2025-08-22 | 1.830 | 5,662,000 | +0 | 1.51% | 10,361,460 |
| 2025-08-25 | 2025-08-21 | 1.810 | 5,662,000 | +0 | 1.51% | 10,248,220 |
| 2025-08-22 | 2025-08-20 | 1.780 | 5,662,000 | +0 | 1.51% | 10,078,360 |
| 2025-08-21 | 2025-08-19 | 1.840 | 5,662,000 | +0 | 1.51% | 10,418,080 |
| 2025-08-20 | 2025-08-18 | 1.940 | 5,662,000 | +0 | 1.51% | 10,984,280 |
| 2025-08-19 | 2025-08-15 | 1.830 | 5,662,000 | +0 | 1.51% | 10,361,460 |
| 2025-08-18 | 2025-08-14 | 1.820 | 5,662,000 | +0 | 1.51% | 10,304,840 |
| 2025-08-15 | 2025-08-13 | 1.830 | 5,662,000 | +0 | 1.51% | 10,361,460 |
| 2025-08-14 | 2025-08-12 | 1.830 | 5,662,000 | +0 | 1.51% | 10,361,460 |
| 2025-08-13 | 2025-08-11 | 1.800 | 5,662,000 | +0 | 1.51% | 10,191,600 |
| 2025-08-12 | 2025-08-08 | 1.780 | 5,662,000 | +0 | 1.51% | 10,078,360 |
| 2025-08-11 | 2025-08-07 | 1.800 | 5,662,000 | +0 | 1.51% | 10,191,600 |
| 2025-08-08 | 2025-08-06 | 1.780 | 5,662,000 | +0 | 1.51% | 10,078,360 |
| 2025-08-07 | 2025-08-05 | 1.780 | 5,662,000 | +0 | 1.51% | 10,078,360 |
| 2025-08-06 | 2025-08-04 | 1.780 | 5,662,000 | +0 | 1.51% | 10,078,360 |
| 2025-08-05 | 2025-08-01 | 1.830 | 5,662,000 | +0 | 1.51% | 10,361,460 |
| 2025-08-04 | 2025-07-31 | 1.830 | 5,662,000 | +0 | 1.51% | 10,361,460 |
| 2025-08-01 | 2025-07-30 | 1.830 | 5,662,000 | +0 | 1.51% | 10,361,460 |
| 2025-07-31 | 2025-07-29 | 1.800 | 5,662,000 | +0 | 1.51% | 10,191,600 |
| 2025-07-30 | 2025-07-28 | 1.840 | 5,662,000 | +0 | 1.51% | 10,418,080 |
| 2025-07-29 | 2025-07-25 | 1.840 | 5,662,000 | +0 | 1.51% | 10,418,080 |
| 2025-07-28 | 2025-07-24 | 1.830 | 5,662,000 | +0 | 1.51% | 10,361,460 |
| 2025-07-25 | 2025-07-23 | 1.820 | 5,662,000 | +0 | 1.51% | 10,304,840 |
| 2025-07-24 | 2025-07-22 | 1.770 | 5,662,000 | +0 | 1.51% | 10,021,740 |
| 2025-07-23 | 2025-07-21 | 1.790 | 5,662,000 | +0 | 1.51% | 10,134,980 |
| 2025-07-22 | 2025-07-18 | 1.830 | 5,662,000 | +0 | 1.51% | 10,361,460 |
| 2025-07-21 | 2025-07-17 | 1.840 | 5,662,000 | +0 | 1.51% | 10,418,080 |
| 2025-07-18 | 2025-07-16 | 1.810 | 5,662,000 | +0 | 1.51% | 10,248,220 |
| 2025-07-17 | 2025-07-15 | 1.830 | 5,662,000 | +0 | 1.51% | 10,361,460 |
| 2025-07-16 | 2025-07-14 | 1.800 | 5,662,000 | +0 | 1.51% | 10,191,600 |
| 2025-07-15 | 2025-07-11 | 1.780 | 5,662,000 | +0 | 1.51% | 10,078,360 |
| 2025-07-14 | 2025-07-10 | 1.770 | 5,662,000 | +0 | 1.51% | 10,021,740 |
| 2025-07-11 | 2025-07-09 | 1.750 | 5,662,000 | +0 | 1.51% | 9,908,500 |
| 2025-07-10 | 2025-07-08 | 1.700 | 5,662,000 | +0 | 1.51% | 9,625,400 |
| 2025-07-09 | 2025-07-07 | 1.730 | 5,662,000 | +0 | 1.51% | 9,795,260 |
| 2025-07-08 | 2025-07-04 | 1.750 | 5,662,000 | +0 | 1.51% | 9,908,500 |
| 2025-07-07 | 2025-07-03 | 1.740 | 5,662,000 | +0 | 1.51% | 9,851,880 |
| 2025-07-04 | 2025-07-02 | 1.680 | 5,662,000 | +0 | 1.51% | 9,512,160 |
| 2025-07-03 | 2025-06-30 | 1.760 | 5,662,000 | +0 | 1.51% | 9,965,120 |
| 2025-07-02 | 2025-06-27 | 1.780 | 5,662,000 | +0 | 1.51% | 10,078,360 |
| 2025-06-30 | 2025-06-26 | 1.770 | 5,662,000 | +0 | 1.51% | 10,021,740 |
| 2025-06-27 | 2025-06-25 | 1.810 | 5,662,000 | +0 | 1.51% | 10,248,220 |
| 2025-06-26 | 2025-06-24 | 1.800 | 5,662,000 | +0 | 1.51% | 10,191,600 |
| 2025-06-25 | 2025-06-23 | 1.830 | 5,662,000 | +0 | 1.51% | 10,361,460 |
| 2025-06-24 | 2025-06-20 | 1.851 | 5,662,000 | +0 | 1.51% | 10,479,818 |
| 2025-06-23 | 2025-06-19 | 1.943 | 5,662,000 | +125,127 | 1.51% | 11,000,914 |
| 2025-06-20 | 2025-06-18 | 1.943 | 5,536,873 | +0 | 1.51% | 10,757,800 |
| 2025-06-19 | 2025-06-17 | 1.922 | 5,536,873 | +0 | 1.51% | 10,644,560 |
| 2025-06-18 | 2025-06-16 | 1.933 | 5,536,873 | +0 | 1.51% | 10,701,180 |
| 2025-06-17 | 2025-06-13 | 1.922 | 5,536,873 | +0 | 1.51% | 10,644,560 |
| 2025-06-16 | 2025-06-12 | 1.953 | 5,536,873 | +0 | 1.51% | 10,814,420 |
| 2025-06-13 | 2025-06-11 | 1.984 | 5,536,873 | +0 | 1.51% | 10,984,280 |
| 2025-06-12 | 2025-06-10 | 1.974 | 5,536,873 | +0 | 1.51% | 10,927,660 |
| 2025-06-11 | 2025-06-09 | 1.994 | 5,536,873 | +0 | 1.51% | 11,040,900 |
| 2025-06-10 | 2025-06-06 | 2.004 | 5,536,873 | +0 | 1.51% | 11,097,520 |
| 2025-06-09 | 2025-06-05 | 1.984 | 5,536,873 | +0 | 1.51% | 10,984,280 |
| 2025-06-06 | 2025-06-04 | 2.004 | 5,536,873 | +0 | 1.51% | 11,097,520 |
| 2025-06-05 | 2025-06-03 | 2.004 | 5,536,873 | +0 | 1.51% | 11,097,520 |
| 2025-06-04 | 2025-06-02 | 1.994 | 5,536,873 | +0 | 1.51% | 11,040,900 |
| 2025-06-03 | 2025-05-30 | 2.015 | 5,536,873 | +0 | 1.51% | 11,154,140 |
| 2025-06-02 | 2025-05-29 | 2.025 | 5,536,873 | +0 | 1.51% | 11,210,760 |
| 2025-05-30 | 2025-05-28 | 1.984 | 5,536,873 | +0 | 1.51% | 10,984,280 |
| 2025-05-29 | 2025-05-27 | 2.025 | 5,536,873 | +0 | 1.51% | 11,210,760 |
| 2025-05-28 | 2025-05-26 | 2.127 | 5,536,873 | +0 | 1.51% | 11,776,960 |
| 2025-05-27 | 2025-05-23 | 2.137 | 5,536,873 | +0 | 1.51% | 11,833,580 |
| 2025-05-26 | 2025-05-22 | 2.117 | 5,536,873 | +0 | 1.51% | 11,720,340 |
| 2025-05-23 | 2025-05-21 | 2.147 | 5,536,873 | +0 | 1.51% | 11,890,200 |
| 2025-05-22 | 2025-05-20 | 2.107 | 5,536,873 | +0 | 1.51% | 11,663,720 |
| 2025-05-21 | 2025-05-19 | 2.096 | 5,536,873 | +0 | 1.51% | 11,607,100 |
| 2025-05-20 | 2025-05-16 | 2.147 | 5,536,873 | +0 | 1.51% | 11,890,200 |
| 2025-05-19 | 2025-05-15 | 2.147 | 5,536,873 | +0 | 1.51% | 11,890,200 |
| 2025-05-16 | 2025-05-14 | 2.178 | 5,536,873 | +0 | 1.51% | 12,060,060 |
| 2025-05-15 | 2025-05-13 | 2.199 | 5,536,873 | +0 | 1.51% | 12,173,300 |
| 2025-05-14 | 2025-05-12 | 2.035 | 5,536,873 | +0 | 1.51% | 11,267,380 |
| 2025-05-13 | 2025-05-09 | 1.943 | 5,536,873 | +0 | 1.51% | 10,757,800 |
| 2025-05-12 | 2025-05-08 | 1.933 | 5,536,873 | +0 | 1.51% | 10,701,180 |
| 2025-05-09 | 2025-05-07 | 1.984 | 5,536,873 | +0 | 1.51% | 10,984,280 |
| 2025-05-08 | 2025-05-06 | 2.035 | 5,536,873 | +0 | 1.51% | 11,267,380 |
| 2025-05-07 | 2025-05-02 | 1.953 | 5,536,873 | +0 | 1.51% | 10,814,420 |
| 2025-05-06 | 2025-04-30 | 2.015 | 5,536,873 | +0 | 1.51% | 11,154,140 |
| 2025-05-02 | 2025-04-29 | 2.025 | 5,536,873 | +0 | 1.51% | 11,210,760 |
| 2025-04-30 | 2025-04-28 | 1.953 | 5,536,873 | +0 | 1.51% | 10,814,420 |
| 2025-04-29 | 2025-04-25 | 1.902 | 5,536,873 | +0 | 1.51% | 10,531,320 |
| 2025-04-28 | 2025-04-24 | 1.841 | 5,536,873 | +0 | 1.51% | 10,191,600 |
| 2025-04-25 | 2025-04-23 | 1.841 | 5,536,873 | +0 | 1.51% | 10,191,600 |
| 2025-04-24 | 2025-04-22 | 1.841 | 5,536,873 | +0 | 1.51% | 10,191,600 |
| 2025-04-23 | 2025-04-17 | 1.800 | 5,536,873 | +0 | 1.51% | 9,965,120 |
| 2025-04-22 | 2025-04-16 | 1.769 | 5,536,873 | +0 | 1.51% | 9,795,260 |
| 2025-04-17 | 2025-04-15 | 1.718 | 5,536,873 | +0 | 1.51% | 9,512,160 |
| 2025-04-16 | 2025-04-14 | 1.616 | 5,536,873 | +0 | 1.51% | 8,945,960 |
| 2025-04-15 | 2025-04-11 | 1.616 | 5,536,873 | +0 | 1.51% | 8,945,960 |
| 2025-04-14 | 2025-04-10 | 1.575 | 5,536,873 | +0 | 1.51% | 8,719,480 |
| 2025-04-11 | 2025-04-09 | 1.575 | 5,536,873 | +0 | 1.51% | 8,719,480 |
| 2025-04-10 | 2025-04-08 | 1.575 | 5,536,873 | +0 | 1.51% | 8,719,480 |
| 2025-04-09 | 2025-04-07 | 1.575 | 5,536,873 | +0 | 1.51% | 8,719,480 |
| 2025-04-08 | 2025-04-03 | 1.912 | 5,536,873 | +0 | 1.51% | 10,587,940 |
| 2025-04-07 | 2025-04-02 | 2.004 | 5,536,873 | +0 | 1.51% | 11,097,520 |
| 2025-04-03 | 2025-04-01 | 1.830 | 5,536,873 | +0 | 1.51% | 10,134,980 |
| 2025-04-02 | 2025-03-31 | 1.677 | 5,536,873 | +0 | 1.51% | 9,285,680 |
| 2025-04-01 | 2025-03-28 | 1.667 | 5,536,873 | +0 | 1.51% | 9,229,060 |
| 2025-03-31 | 2025-03-27 | 1.636 | 5,536,873 | +0 | 1.51% | 9,059,200 |
| 2025-03-28 | 2025-03-26 | 1.963 | 5,536,873 | +0 | 1.51% | 10,871,040 |
| 2025-03-27 | 2025-03-25 | 1.718 | 5,536,873 | +0 | 1.51% | 9,512,160 |
| 2025-03-26 | 2025-03-24 | 1.575 | 5,536,873 | +0 | 1.51% | 8,719,480 |
| 2025-03-25 | 2025-03-21 | 1.483 | 5,536,873 | +0 | 1.51% | 8,209,900 |
| 2025-03-24 | 2025-03-20 | 1.462 | 5,536,873 | +0 | 1.51% | 8,096,660 |
| 2025-03-21 | 2025-03-19 | 1.452 | 5,536,873 | +0 | 1.51% | 8,040,040 |
| 2025-03-20 | 2025-03-18 | 1.473 | 5,536,873 | +0 | 1.51% | 8,153,280 |
| 2025-03-19 | 2025-03-17 | 1.462 | 5,536,873 | +0 | 1.51% | 8,096,660 |
| 2025-03-18 | 2025-03-14 | 1.452 | 5,536,873 | +0 | 1.51% | 8,040,040 |
| 2025-03-17 | 2025-03-13 | 1.411 | 5,536,873 | +0 | 1.51% | 7,813,560 |
| 2025-03-14 | 2025-03-12 | 1.411 | 5,536,873 | +0 | 1.51% | 7,813,560 |
| 2025-03-13 | 2025-03-11 | 1.442 | 5,536,873 | +0 | 1.51% | 7,983,420 |
| 2025-03-12 | 2025-03-10 | 1.442 | 5,536,873 | +0 | 1.51% | 7,983,420 |
| 2025-03-11 | 2025-03-07 | 1.391 | 5,536,873 | +0 | 1.51% | 7,700,320 |
| 2025-03-10 | 2025-03-06 | 1.411 | 5,536,873 | +0 | 1.51% | 7,813,560 |
| 2025-03-07 | 2025-03-05 | 1.401 | 5,536,873 | +0 | 1.51% | 7,756,940 |
| 2025-03-06 | 2025-03-04 | 1.401 | 5,536,873 | +0 | 1.51% | 7,756,940 |
| 2025-03-05 | 2025-03-03 | 1.421 | 5,536,873 | +0 | 1.51% | 7,870,180 |
| 2025-03-04 | 2025-02-28 | 1.452 | 5,536,873 | +0 | 1.51% | 8,040,040 |
| 2025-03-03 | 2025-02-27 | 1.493 | 5,536,873 | +0 | 1.51% | 8,266,520 |
| 2025-02-28 | 2025-02-26 | 1.442 | 5,536,873 | +0 | 1.51% | 7,983,420 |
| 2025-02-27 | 2025-02-25 | 1.462 | 5,536,873 | +0 | 1.51% | 8,096,660 |
| 2025-02-26 | 2025-02-24 | 1.493 | 5,536,873 | +0 | 1.51% | 8,266,520 |
| 2025-02-25 | 2025-02-21 | 1.513 | 5,536,873 | +0 | 1.51% | 8,379,760 |
| 2025-02-24 | 2025-02-20 | 1.524 | 5,536,873 | +0 | 1.51% | 8,436,380 |
| 2025-02-21 | 2025-02-19 | 1.524 | 5,536,873 | +0 | 1.51% | 8,436,380 |
| 2025-02-20 | 2025-02-18 | 1.513 | 5,536,873 | +0 | 1.51% | 8,379,760 |
| 2025-02-19 | 2025-02-17 | 1.483 | 5,536,873 | +0 | 1.51% | 8,209,900 |
| 2025-02-18 | 2025-02-14 | 1.462 | 5,536,873 | +0 | 1.51% | 8,096,660 |
| 2025-02-17 | 2025-02-13 | 1.432 | 5,536,873 | +0 | 1.51% | 7,926,800 |
| 2025-02-14 | 2025-02-12 | 1.452 | 5,536,873 | +0 | 1.51% | 8,040,040 |
| 2025-02-13 | 2025-02-11 | 1.452 | 5,536,873 | +0 | 1.51% | 8,040,040 |
| 2025-02-12 | 2025-02-10 | 1.544 | 5,536,873 | +0 | 1.51% | 8,549,620 |
| 2025-02-11 | 2025-02-07 | 1.462 | 5,536,873 | +0 | 1.51% | 8,096,660 |
| 2025-02-10 | 2025-02-06 | 1.473 | 5,536,873 | +0 | 1.51% | 8,153,280 |
| 2025-02-07 | 2025-02-05 | 1.462 | 5,536,873 | +0 | 1.51% | 8,096,660 |
| 2025-02-06 | 2025-02-04 | 1.462 | 5,536,873 | +0 | 1.51% | 8,096,660 |
| 2025-02-05 | 2025-02-03 | 1.421 | 5,536,873 | +0 | 1.51% | 7,870,180 |
| 2025-02-04 | 2025-01-28 | 1.432 | 5,536,873 | +0 | 1.51% | 7,926,800 |
| 2025-02-03 | 2025-01-24 | 1.442 | 5,536,873 | +0 | 1.51% | 7,983,420 |
| 2025-01-27 | 2025-01-23 | 1.401 | 5,536,873 | +0 | 1.51% | 7,756,940 |
| 2025-01-24 | 2025-01-22 | 1.503 | 5,536,873 | +0 | 1.51% | 8,323,140 |
| 2025-01-23 | 2025-01-21 | 1.493 | 5,536,873 | +0 | 1.51% | 8,266,520 |
| 2025-01-22 | 2025-01-20 | 1.411 | 5,536,873 | +0 | 1.51% | 7,813,560 |
| 2025-01-21 | 2025-01-17 | 1.319 | 5,536,873 | +0 | 1.51% | 7,303,980 |
| 2025-01-20 | 2025-01-16 | 1.309 | 5,536,873 | +0 | 1.51% | 7,247,360 |
| 2025-01-17 | 2025-01-15 | 1.278 | 5,536,873 | +0 | 1.51% | 7,077,500 |
| 2025-01-16 | 2025-01-14 | 1.381 | 5,536,873 | +0 | 1.51% | 7,643,700 |
| 2025-01-15 | 2025-01-13 | 1.268 | 5,536,873 | +0 | 1.51% | 7,020,880 |
| 2025-01-14 | 2025-01-10 | 1.309 | 5,536,873 | +0 | 1.51% | 7,247,360 |
| 2025-01-13 | 2025-01-09 | 1.329 | 5,536,873 | +0 | 1.51% | 7,360,600 |
| 2025-01-10 | 2025-01-08 | 1.319 | 5,536,873 | +0 | 1.51% | 7,303,980 |
| 2025-01-09 | 2025-01-07 | 1.340 | 5,536,873 | +0 | 1.51% | 7,417,220 |
| 2025-01-08 | 2025-01-06 | 1.360 | 5,536,873 | +0 | 1.51% | 7,530,460 |
| 2025-01-07 | 2025-01-03 | 1.411 | 5,536,873 | +0 | 1.51% | 7,813,560 |
| 2025-01-06 | 2025-01-02 | 1.544 | 5,536,873 | +0 | 1.51% | 8,549,620 |
| 2025-01-03 | 2024-12-31 | 1.554 | 5,536,873 | +0 | 1.51% | 8,606,240 |
| 2025-01-02 | 2024-12-27 | 1.565 | 5,536,873 | +0 | 1.51% | 8,662,860 |
| 2024-12-30 | 2024-12-24 | 1.646 | 5,536,873 | +0 | 1.51% | 9,115,820 |
| 2024-12-27 | 2024-12-20 | 1.698 | 5,536,873 | +0 | 1.51% | 9,398,920 |
| 2024-12-23 | 2024-12-19 | 1.728 | 5,536,873 | +0 | 1.51% | 9,568,780 |
| 2024-12-20 | 2024-12-18 | 1.728 | 5,536,873 | +0 | 1.51% | 9,568,780 |
| 2024-12-19 | 2024-12-17 | 1.728 | 5,536,873 | +0 | 1.51% | 9,568,780 |
| 2024-12-18 | 2024-12-16 | 1.830 | 5,536,873 | +0 | 1.51% | 10,134,980 |
| 2024-12-17 | 2024-12-13 | 1.892 | 5,536,873 | +0 | 1.51% | 10,474,700 |
| 2024-12-16 | 2024-12-12 | 1.841 | 5,536,873 | +0 | 1.51% | 10,191,600 |
| 2024-12-13 | 2024-12-11 | 1.800 | 5,536,873 | +0 | 1.51% | 9,965,120 |
| 2024-12-12 | 2024-12-10 | 1.902 | 5,536,873 | +0 | 1.51% | 10,531,320 |
| 2024-12-11 | 2024-12-09 | 1.820 | 5,536,873 | +0 | 1.51% | 10,078,360 |
| 2024-12-10 | 2024-12-06 | 1.738 | 5,536,873 | +0 | 1.51% | 9,625,400 |
| 2024-12-09 | 2024-12-05 | 1.749 | 5,536,873 | +0 | 1.51% | 9,682,020 |
| 2024-12-06 | 2024-12-04 | 1.738 | 5,536,873 | +0 | 1.51% | 9,625,400 |
| 2024-12-05 | 2024-12-03 | 1.769 | 5,536,873 | +0 | 1.51% | 9,795,260 |
| 2024-12-04 | 2024-12-02 | 1.790 | 5,536,873 | +0 | 1.51% | 9,908,500 |
| 2024-12-03 | 2024-11-29 | 1.769 | 5,536,873 | +0 | 1.51% | 9,795,260 |
| 2024-12-02 | 2024-11-28 | 1.779 | 5,536,873 | +0 | 1.51% | 9,851,880 |
| 2024-11-29 | 2024-11-27 | 1.749 | 5,536,873 | +0 | 1.51% | 9,682,020 |
| 2024-11-28 | 2024-11-26 | 1.769 | 5,536,873 | +0 | 1.51% | 9,795,260 |
| 2024-11-27 | 2024-11-25 | 1.759 | 5,536,873 | +0 | 1.51% | 9,738,640 |
| 2024-11-26 | 2024-11-22 | 1.790 | 5,536,873 | +0 | 1.51% | 9,908,500 |
| 2024-11-25 | 2024-11-21 | 1.830 | 5,536,873 | +0 | 1.51% | 10,134,980 |
| 2024-11-22 | 2024-11-20 | 1.871 | 5,536,873 | +0 | 1.51% | 10,361,460 |
| 2024-11-21 | 2024-11-19 | 1.922 | 5,536,873 | +0 | 1.51% | 10,644,560 |
| 2024-11-20 | 2024-11-18 | 1.902 | 5,536,873 | +0 | 1.51% | 10,531,320 |
| 2024-11-19 | 2024-11-15 | 1.974 | 5,536,873 | +0 | 1.51% | 10,927,660 |
| 2024-11-18 | 2024-11-14 | 1.922 | 5,536,873 | +0 | 1.51% | 10,644,560 |
| 2024-11-15 | 2024-11-13 | 1.943 | 5,536,873 | +0 | 1.51% | 10,757,800 |
| 2024-11-14 | 2024-11-12 | 1.933 | 5,536,873 | +0 | 1.51% | 10,701,180 |
| 2024-11-13 | 2024-11-11 | 1.892 | 5,536,873 | +0 | 1.51% | 10,474,700 |
| 2024-11-12 | 2024-11-08 | 1.994 | 5,536,873 | +0 | 1.51% | 11,040,900 |
| 2024-11-11 | 2024-11-07 | 1.994 | 5,536,873 | +0 | 1.51% | 11,040,900 |
| 2024-11-08 | 2024-11-06 | 1.963 | 5,536,873 | +0 | 1.51% | 10,871,040 |
| 2024-11-07 | 2024-11-05 | 1.994 | 5,536,873 | +0 | 1.51% | 11,040,900 |
| 2024-11-06 | 2024-11-04 | 1.974 | 5,536,873 | +0 | 1.51% | 10,927,660 |
| 2024-11-05 | 2024-11-01 | 2.004 | 5,536,873 | +0 | 1.51% | 11,097,520 |
| 2024-11-04 | 2024-10-31 | 2.004 | 5,536,873 | +0 | 1.51% | 11,097,520 |
| 2024-11-01 | 2024-10-30 | 2.025 | 5,536,873 | +0 | 1.51% | 11,210,760 |
| 2024-10-31 | 2024-10-29 | 1.984 | 5,536,873 | +0 | 1.51% | 10,984,280 |
| 2024-10-30 | 2024-10-28 | 1.974 | 5,536,873 | +34,227 | 1.51% | 10,927,660 |
| 2024-10-22 | 2024-10-18 | 2.127 | 5,502,646 | +38,138 | 1.50% | 11,704,159 |
| 2024-10-17 | 2024-10-15 | 2.199 | 5,464,508 | +8,801 | 1.49% | 12,014,199 |
| 2024-10-14 | 2024-10-09 | 2.250 | 5,455,707 | +46,939 | 1.49% | 12,273,800 |
| 2024-10-08 | 2024-10-04 | 2.352 | 5,408,768 | -5,867 | 1.48% | 12,721,300 |
| 2024-10-03 | 2024-09-30 | 2.250 | 5,414,635 | +39,116 | 1.48% | 12,181,399 |
| 2024-09-26 | 2024-09-24 | 2.342 | 5,375,519 | +56,718 | 1.47% | 12,588,129 |
| 2024-09-23 | 2024-09-19 | 2.434 | 5,318,801 | +36,182 | 1.45% | 12,944,820 |
| 2024-09-20 | 2024-09-17 | 2.485 | 5,282,619 | +88,989 | 1.44% | 13,126,861 |
| 2024-09-17 | 2024-09-13 | 2.434 | 5,193,630 | +25,426 | 1.42% | 12,640,180 |
| 2024-09-09 | 2024-09-04 | 2.659 | 5,168,204 | +19,558 | 1.41% | 13,740,999 |
| 2024-09-05 | 2024-09-03 | 2.781 | 5,148,646 | +42,049 | 1.41% | 14,320,799 |
| 2024-09-04 | 2024-09-02 | 2.843 | 5,106,597 | +29,337 | 1.39% | 14,517,161 |
| 2024-08-30 | 2024-08-28 | 2.863 | 5,077,260 | +25,426 | 1.39% | 14,537,601 |
| 2024-08-28 | 2024-08-26 | 2.874 | 5,051,834 | +44,983 | 1.38% | 14,516,459 |
| 2024-08-21 | 2024-08-19 | 2.884 | 5,006,851 | +44,984 | 1.37% | 14,438,400 |
| 2024-08-20 | 2024-08-16 | 2.863 | 4,961,867 | +53,784 | 1.35% | 14,207,199 |
| 2024-08-19 | 2024-08-15 | 3.119 | 4,908,083 | +41,072 | 1.34% | 15,307,950 |
| 2024-08-15 | 2024-08-13 | 2.996 | 4,867,011 | +2,934 | 1.33% | 14,582,610 |
| 2024-08-13 | 2024-08-09 | 3.027 | 4,864,077 | +5,867 | 1.33% | 14,723,039 |
| 2024-08-12 | 2024-08-08 | 3.160 | 4,858,210 | +27,381 | 1.33% | 15,351,120 |
| 2024-08-09 | 2024-08-07 | 3.058 | 4,830,829 | +58,674 | 1.32% | 14,770,601 |
| 2024-07-19 | 2024-07-17 | 3.334 | 4,772,155 | +45,962 | 1.30% | 15,908,801 |
| 2024-07-18 | 2024-07-16 | 3.477 | 4,726,193 | +52,806 | 1.29% | 16,432,199 |
| 2024-07-12 | 2024-07-10 | 3.722 | 4,673,387 | +26,404 | 1.28% | 17,395,561 |
| 2024-07-11 | 2024-07-09 | 3.732 | 4,646,983 | +7,823 | 1.27% | 17,344,798 |
| 2024-07-10 | 2024-07-08 | 3.773 | 4,639,160 | +33,248 | 1.27% | 17,505,359 |
| 2024-07-09 | 2024-07-05 | 3.804 | 4,605,912 | +36,183 | 1.26% | 17,521,202 |
| 2024-07-05 | 2024-07-03 | 3.753 | 4,569,729 | +37,160 | 1.25% | 17,149,909 |
| 2024-07-04 | 2024-07-02 | 3.784 | 4,532,569 | +42,050 | 1.24% | 17,149,500 |
| 2024-06-27 | 2024-06-25 | 3.692 | 4,490,519 | +2,933 | 1.23% | 16,577,119 |
| 2024-06-21 | 2024-06-19 | 3.920 | 4,487,586 | +97,557 | 1.23% | 17,591,168 |
| 2024-06-17 | 2024-06-13 | 3.941 | 4,390,029 | +27,742 | 1.23% | 17,300,528 |
| 2024-06-13 | 2024-06-11 | 3.962 | 4,362,287 | -956 | 1.22% | 17,282,401 |
| 2024-06-11 | 2024-06-06 | 3.951 | 4,363,243 | +24,872 | 1.22% | 17,240,578 |
| 2024-06-07 | 2024-06-05 | 3.962 | 4,338,371 | +23,916 | 1.21% | 17,187,651 |
| 2024-06-06 | 2024-06-04 | 3.930 | 4,314,455 | +55,486 | 1.20% | 16,957,601 |
| 2024-05-17 | 2024-05-14 | 4.307 | 4,258,969 | +66,964 | 1.19% | 18,342,238 |
| 2024-05-16 | 2024-05-13 | 4.328 | 4,192,005 | +76,532 | 1.17% | 18,141,482 |
| 2024-05-08 | 2024-05-06 | 4.254 | 4,115,473 | +27,742 | 1.15% | 17,509,139 |
| 2024-05-07 | 2024-05-03 | 4.380 | 4,087,731 | +22,960 | 1.14% | 17,903,872 |
| 2024-05-06 | 2024-05-02 | 4.338 | 4,064,771 | +38,265 | 1.13% | 17,633,349 |
| 2024-05-03 | 2024-04-30 | 4.411 | 4,026,506 | +31,570 | 1.12% | 17,761,982 |
| 2024-05-02 | 2024-04-29 | 4.390 | 3,994,936 | +53,572 | 1.12% | 17,539,198 |
| 2024-04-29 | 2024-04-25 | 4.495 | 3,941,364 | +49,745 | 1.10% | 17,715,998 |
| 2024-04-26 | 2024-04-24 | 4.453 | 3,891,619 | +32,526 | 1.09% | 17,329,680 |
| 2024-04-25 | 2024-04-23 | 4.474 | 3,859,093 | +44,962 | 1.08% | 17,265,519 |
| 2024-04-24 | 2024-04-22 | 4.474 | 3,814,131 | +34,439 | 1.06% | 17,064,360 |
| 2024-04-23 | 2024-04-19 | 4.484 | 3,779,692 | +40,179 | 1.06% | 16,949,790 |
| 2024-04-22 | 2024-04-18 | 4.474 | 3,739,513 | +41,136 | 1.04% | 16,730,520 |
| 2024-04-18 | 2024-04-16 | 4.516 | 3,698,377 | +15,306 | 1.03% | 16,701,118 |
| 2024-03-21 | 2024-03-19 | 4.526 | 3,683,071 | +21,046 | 1.03% | 16,670,500 |
| 2024-03-20 | 2024-03-18 | 4.505 | 3,662,025 | +27,743 | 1.02% | 16,498,680 |
| 2024-03-19 | 2024-03-15 | 4.495 | 3,634,282 | +21,046 | 1.01% | 16,335,698 |
| 2024-03-13 | 2024-03-11 | 4.484 | 3,613,236 | +39,222 | 1.01% | 16,203,329 |
| 2024-03-12 | 2024-03-08 | 4.620 | 3,574,014 | -3,826 | 1.00% | 16,513,120 |
| 2024-01-19 | 2024-01-17 | 5.112 | 3,577,840 | +13,392 | 1.00% | 18,288,597 |
| 2024-01-16 | 2024-01-12 | 5.101 | 3,564,448 | +22,003 | 0.99% | 18,182,882 |
| 2024-01-12 | 2024-01-10 | 5.122 | 3,542,445 | +20,090 | 0.99% | 18,144,701 |
| 2024-01-11 | 2024-01-09 | 5.070 | 3,522,355 | +26,786 | 0.98% | 17,857,699 |
| 2024-01-10 | 2024-01-08 | 5.070 | 3,495,569 | +28,699 | 0.98% | 17,721,898 |
| 2024-01-05 | 2024-01-03 | 4.934 | 3,466,870 | +14,350 | 0.97% | 17,105,280 |
| 2023-12-08 | 2023-12-06 | 5.164 | 3,452,520 | +32,525 | 0.96% | 17,828,458 |
| 2023-12-07 | 2023-12-05 | 5.216 | 3,419,995 | +36,353 | 0.95% | 17,839,252 |
| 2023-12-04 | 2023-11-30 | 5.488 | 3,383,642 | +19,133 | 0.94% | 18,569,249 |
| 2023-11-27 | 2023-11-23 | 5.310 | 3,364,509 | +15,306 | 0.94% | 17,866,358 |
| 2023-10-30 | 2023-10-26 | 5.687 | 3,349,203 | +15,306 | 0.93% | 19,045,439 |
| 2023-09-25 | 2023-09-21 | 5.540 | 3,333,897 | +22,960 | 0.93% | 18,470,501 |
| 2023-09-13 | 2023-09-11 | 5.279 | 3,310,937 | +47,832 | 0.92% | 17,478,048 |
| 2023-08-10 | 2023-08-08 | 5.498 | 3,263,105 | +33,482 | 0.91% | 17,941,858 |
| 2023-07-21 | 2023-07-19 | 5.457 | 3,229,623 | +57,399 | 0.90% | 17,622,721 |
| 2023-07-20 | 2023-07-18 | 4.861 | 3,172,224 | +47,832 | 0.89% | 15,419,398 |
| 2023-07-04 | 2023-06-30 | 5.749 | 3,124,392 | -15,307 | 0.87% | 17,962,998 |
| 2023-06-28 | 2023-06-26 | 5.404 | 3,139,699 | +47,833 | 0.88% | 16,967,943 |
| 2023-06-27 | 2023-06-23 | 5.446 | 3,091,866 | +57,398 | 0.86% | 16,838,718 |
| 2023-06-21 | 2023-06-19 | 5.488 | 3,034,468 | +1,052,306 | 0.85% | 16,653,000 |
| 2023-06-20 | 2023-06-16 | 5.540 | 1,982,162 | +57,399 | 0.55% | 10,981,601 |
| 2023-06-19 | 2023-06-15 | 5.697 | 1,924,763 | +58,355 | 0.54% | 10,965,398 |
| 2023-06-16 | 2023-06-14 | 5.509 | 1,866,408 | +57,398 | 0.52% | 10,281,769 |
| 2023-06-14 | 2023-06-12 | 5.634 | 1,809,010 | +28,700 | 0.50% | 10,192,492 |
| 2023-06-12 | 2023-06-08 | 5.802 | 1,780,310 | +35,395 | 0.50% | 10,328,547 |
| 2023-06-06 | 2023-06-02 | 5.781 | 1,744,915 | +57,399 | 0.49% | 10,086,722 |
| 2023-06-01 | 2023-05-30 | 5.843 | 1,687,516 | +18,176 | 0.47% | 9,860,759 |
| 2023-05-25 | 2023-05-23 | 5.917 | 1,669,340 | +47,832 | 0.47% | 9,876,700 |
| 2023-04-17 | 2023-04-13 | 6.230 | 1,621,508 | -3,826 | 0.45% | 10,102,200 |
| 2023-03-03 | 2023-03-01 | 6.795 | 1,625,334 | +39,222 | 0.45% | 11,043,497 |
| 2023-01-27 | 2023-01-20 | 7.631 | 1,586,112 | +109,057 | 0.44% | 12,103,399 |
| 2022-12-05 | 2022-12-01 | 9.523 | 1,477,055 | -45,919 | 0.41% | 14,065,840 |
| 2022-11-22 | 2022-11-18 | 9.910 | 1,522,974 | +1,913 | 0.43% | 15,092,162 |
| 2022-11-21 | 2022-11-17 | 9.889 | 1,521,061 | +1,914 | 0.42% | 15,041,405 |
| 2022-11-14 | 2022-11-10 | 10.474 | 1,519,147 | -4,112,604 | 0.42% | 15,911,757 |
| 2022-10-31 | 2022-10-27 | 11.310 | 5,631,751 | -375,003 | 1.57% | 63,697,345 |
| 2022-10-26 | 2022-10-24 | 11.080 | 6,006,754 | -1,134,577 | 1.68% | 66,557,398 |
| 2022-10-07 | 2022-10-05 | 12.377 | 7,141,331 | -957 | 1.99% | 88,385,595 |
| 2022-10-03 | 2022-09-29 | 11.080 | 7,142,288 | -29,656 | 1.99% | 79,139,600 |
| 2022-09-26 | 2022-09-22 | 11.938 | 7,171,944 | -10,523 | 2.00% | 85,615,741 |
| 2022-09-23 | 2022-09-21 | 12.042 | 7,182,467 | +1,437,833 | 2.00% | 86,492,160 |
| 2022-09-22 | 2022-09-20 | 11.603 | 5,744,634 | +1,509,581 | 1.60% | 66,655,497 |
| 2022-09-21 | 2022-09-19 | 11.060 | 4,235,053 | +4,104,950 | 1.18% | 46,837,655 |
| 2022-09-01 | 2022-08-30 | 11.812 | 130,103 | -12,437 | 0.04% | 1,536,797 |
| 2022-08-31 | 2022-08-29 | 11.540 | 142,540 | -4,783 | 0.04% | 1,644,964 |
| 2022-08-30 | 2022-08-26 | 12.523 | 147,323 | -2,870 | 0.04% | 1,844,922 |
| 2022-08-26 | 2022-08-24 | 12.544 | 150,193 | -3,826 | 0.04% | 1,884,003 |
| 2022-07-12 | 2022-07-08 | 9.617 | 154,019 | +17,219 | 0.04% | 1,481,197 |
| 2022-07-06 | 2022-07-04 | 10.087 | 136,800 | +28,699 | 0.04% | 1,379,952 |
| 2022-06-14 | 2022-06-10 | 10.984 | 108,101 | +283 | 0.03% | 1,187,353 |
| 2022-06-08 | 2022-06-06 | 10.523 | 107,818 | +8,588 | 0.03% | 1,134,525 |
| 2022-05-19 | 2022-05-17 | 9.506 | 99,230 | +14,312 | 0.03% | 943,277 |
| 2022-05-04 | 2022-04-29 | 9.433 | 84,918 | -10,496 | 0.02% | 800,998 |
| 2022-05-03 | 2022-04-28 | 9.946 | 95,414 | +4,771 | 0.03% | 949,002 |
| 2022-04-29 | 2022-04-27 | 11.005 | 90,643 | +15,266 | 0.03% | 997,499 |
| 2022-03-03 | 2022-03-01 | 12.703 | 75,377 | +9,541 | 0.02% | 957,482 |
| 2022-02-18 | 2022-02-16 | 12.996 | 65,836 | -169,836 | 0.02% | 855,606 |
| 2022-02-17 | 2022-02-15 | 13.394 | 235,672 | -20,037 | 0.07% | 3,156,660 |
| 2022-02-16 | 2022-02-14 | 14.128 | 255,709 | -954 | 0.07% | 3,612,641 |
| 2022-01-04 | 2021-12-31 | 14.987 | 256,663 | +16,220 | 0.07% | 3,846,699 |
| 2021-12-13 | 2021-12-09 | 12.577 | 240,443 | -3,816 | 0.07% | 3,024,004 |
| 2021-12-10 | 2021-12-08 | 12.346 | 244,259 | +49,615 | 0.07% | 3,015,677 |
| 2021-12-09 | 2021-12-07 | 13.520 | 194,644 | -4,771 | 0.05% | 2,631,599 |
| 2021-12-08 | 2021-12-06 | 11.696 | 199,415 | -72,514 | 0.06% | 2,332,443 |
| 2021-12-07 | 2021-12-03 | 11.717 | 271,929 | -28,624 | 0.08% | 3,186,297 |
| 2021-12-06 | 2021-12-02 | 12.556 | 300,553 | -62,019 | 0.08% | 3,773,695 |
| 2021-11-29 | 2021-11-25 | 14.673 | 362,572 | -9,542 | 0.10% | 5,319,995 |
| 2021-11-26 | 2021-11-24 | 14.547 | 372,114 | -1,908 | 0.10% | 5,413,204 |
| 2021-11-25 | 2021-11-23 | 14.338 | 374,022 | -14,312 | 0.10% | 5,362,560 |
| 2021-11-23 | 2021-11-19 | 13.897 | 388,334 | -19,083 | 0.11% | 5,396,819 |
| 2021-11-15 | 2021-11-11 | 12.619 | 407,417 | +28,624 | 0.11% | 5,141,083 |
| 2021-11-12 | 2021-11-10 | 13.059 | 378,793 | -26,716 | 0.11% | 4,946,624 |
| 2021-11-11 | 2021-11-09 | 10.240 | 405,509 | -5,724 | 0.11% | 4,152,255 |
| 2021-09-30 | 2021-09-28 | 10.229 | 411,233 | -8,588 | 0.12% | 4,206,556 |
| 2021-09-24 | 2021-09-21 | 13.352 | 419,821 | +8,588 | 0.12% | 5,605,606 |
| 2021-09-09 | 2021-09-07 | 9.160 | 411,233 | -1,909 | 0.12% | 3,766,937 |
| 2021-09-08 | 2021-09-06 | 8.961 | 413,142 | +1,909 | 0.12% | 3,702,153 |
| 2021-06-21 | 2021-06-17 | 15.050 | 411,233 | -954 | 0.12% | 6,189,155 |
| 2021-06-17 | 2021-06-15 | 13.678 | 412,187 | +1,611 | 0.12% | 5,638,034 |
| 2021-06-09 | 2021-06-07 | 11.069 | 410,576 | -79,834 | 0.12% | 4,544,638 |
| 2021-06-07 | 2021-06-03 | 9.575 | 490,410 | -46,570 | 0.14% | 4,695,596 |
| 2021-06-04 | 2021-06-02 | 10.206 | 536,980 | -57,975 | 0.15% | 5,480,496 |
| 2021-06-01 | 2021-05-28 | 8.733 | 594,955 | -15,207 | 0.17% | 5,195,798 |
| 2021-05-31 | 2021-05-27 | 8.575 | 610,162 | -1,901 | 0.17% | 5,232,302 |
| 2021-05-24 | 2021-05-20 | 8.796 | 612,063 | -19,008 | 0.17% | 5,383,844 |
| 2021-05-20 | 2021-05-17 | 8.365 | 631,071 | -11,405 | 0.18% | 5,278,802 |
| 2021-05-10 | 2021-05-06 | 8.049 | 642,476 | -36,115 | 0.18% | 5,171,403 |
| 2021-03-12 | 2021-03-10 | 7.881 | 678,591 | -28,512 | 0.19% | 5,347,859 |
| 2021-03-11 | 2021-03-09 | 7.860 | 707,103 | -66,529 | 0.20% | 5,557,677 |
| 2020-12-22 | 2020-12-18 | 10.311 | 773,632 | -2,851 | 0.22% | 7,977,201 |
| 2020-12-17 | 2020-12-15 | 9.385 | 776,483 | -3,802 | 0.22% | 7,287,639 |
| 2020-12-15 | 2020-12-11 | 9.259 | 780,285 | -19,008 | 0.22% | 7,224,802 |
| 2020-12-11 | 2020-12-09 | 8.680 | 799,293 | +50,372 | 0.22% | 6,938,251 |
| 2020-12-10 | 2020-12-08 | 11.174 | 748,921 | -156,818 | 0.21% | 8,368,557 |
| 2020-12-09 | 2020-12-07 | 9.133 | 905,739 | -35,165 | 0.25% | 8,272,044 |
| 2020-12-08 | 2020-12-04 | 8.544 | 940,904 | -5,702 | 0.26% | 8,038,803 |
| 2020-12-07 | 2020-12-03 | 8.428 | 946,606 | +15,206 | 0.27% | 7,977,959 |
| 2020-12-04 | 2020-12-02 | 8.312 | 931,400 | -45,619 | 0.26% | 7,742,003 |
| 2020-12-03 | 2020-12-01 | 8.438 | 977,019 | -69,380 | 0.27% | 8,244,559 |
| 2020-12-01 | 2020-11-27 | 8.565 | 1,046,399 | -249,957 | 0.29% | 8,962,141 |
| 2020-11-25 | 2020-11-23 | 8.386 | 1,296,356 | +7,603 | 0.36% | 10,871,078 |
| 2020-11-24 | 2020-11-20 | 8.312 | 1,288,753 | -57,024 | 0.36% | 10,712,401 |
| 2020-11-23 | 2020-11-19 | 7.912 | 1,345,777 | -55,124 | 0.38% | 10,648,317 |
| 2020-11-19 | 2020-11-17 | 7.691 | 1,400,901 | -38,016 | 0.39% | 10,774,940 |
| 2020-11-17 | 2020-11-13 | 7.628 | 1,438,917 | -36,116 | 0.40% | 10,976,497 |
| 2020-11-13 | 2020-11-11 | 7.260 | 1,475,033 | -1,901 | 0.41% | 10,708,801 |
| 2020-11-12 | 2020-11-10 | 7.092 | 1,476,934 | -3,801 | 0.41% | 10,473,962 |
| 2020-07-14 | 2020-07-10 | 5.997 | 1,480,735 | +48,471 | 0.66% | 8,880,598 |
| 2020-06-29 | 2020-06-24 | 6.405 | 1,432,264 | +20,498 | 0.64% | 9,173,286 |
| 2019-12-09 | 2019-12-05 | 6.298 | 1,411,766 | -2,810 | 0.64% | 8,891,301 |
| 2019-11-08 | 2019-11-06 | 6.383 | 1,414,576 | -2,811 | 0.64% | 9,029,799 |
| 2019-10-21 | 2019-10-17 | 5.561 | 1,417,387 | +2,811 | 0.65% | 7,882,732 |
| 2019-10-14 | 2019-10-10 | 5.529 | 1,414,576 | +2,810 | 0.64% | 7,821,799 |
| 2019-09-25 | 2019-09-23 | 6.725 | 1,411,766 | +3,747 | 0.64% | 9,494,101 |
| 2019-07-19 | 2019-07-17 | 5.380 | 1,408,019 | -936 | 0.64% | 7,575,122 |
| 2019-07-17 | 2019-07-15 | 5.391 | 1,408,955 | -40,283 | 0.64% | 7,595,198 |
| 2019-06-12 | 2019-06-10 | 5.604 | 1,449,238 | +24,695 | 0.66% | 8,120,900 |
| 2019-03-19 | 2019-03-15 | 5.973 | 1,424,543 | +166,672 | 0.66% | 8,508,500 |
| 2019-03-18 | 2019-03-14 | 5.582 | 1,257,871 | +321,374 | 0.58% | 7,021,242 |
| 2019-03-14 | 2019-03-12 | 4.811 | 936,497 | +75,509 | 0.43% | 4,505,312 |
| 2019-03-08 | 2019-03-06 | 4.528 | 860,988 | +38,676 | 0.40% | 3,898,952 |
| 2019-03-05 | 2019-03-01 | 4.572 | 822,312 | +100,372 | 0.38% | 3,759,529 |
| 2019-02-28 | 2019-02-26 | 4.702 | 721,940 | +55,250 | 0.33% | 3,394,718 |
| 2019-02-27 | 2019-02-25 | 4.811 | 666,690 | +27,625 | 0.31% | 3,207,321 |
| 2018-12-20 | 2018-12-18 | 4.333 | 639,065 | -920 | 0.30% | 2,769,062 |
| 2018-06-13 | 2018-06-11 | 4.660 | 639,985 | +7,692 | 0.30% | 2,982,647 |
| 2018-04-06 | 2018-04-03 | 4.397 | 632,293 | +29,113 | 0.30% | 2,779,999 |
| 2018-04-04 | 2018-03-29 | 4.452 | 603,180 | +65,503 | 0.28% | 2,685,148 |
| 2018-03-09 | 2018-03-07 | 4.562 | 537,677 | +10,918 | 0.25% | 2,452,651 |
| 2018-02-13 | 2018-02-09 | 5.243 | 526,759 | -4,549 | 0.25% | 2,761,828 |
| 2018-02-09 | 2018-02-07 | 5.199 | 531,308 | +122,819 | 0.25% | 2,762,319 |
| 2018-02-07 | 2018-02-05 | 4.924 | 408,489 | -38,210 | 0.19% | 2,011,521 |
| 2018-01-26 | 2018-01-24 | 5.254 | 446,699 | -910 | 0.21% | 2,346,979 |
| 2017-12-29 | 2017-12-27 | 5.573 | 447,609 | -37,301 | 0.21% | 2,494,440 |
| 2017-12-22 | 2017-12-20 | 5.331 | 484,910 | +26,384 | 0.23% | 2,585,051 |
| 2017-12-20 | 2017-12-18 | 5.298 | 458,526 | -18,196 | 0.21% | 2,429,278 |
| 2017-11-24 | 2017-11-22 | 5.089 | 476,722 | -15,466 | 0.22% | 2,426,121 |
| 2017-11-23 | 2017-11-21 | 5.067 | 492,188 | -16,376 | 0.23% | 2,494,010 |
| 2017-11-22 | 2017-11-20 | 5.056 | 508,564 | -10,917 | 0.24% | 2,571,400 |
| 2017-11-21 | 2017-11-17 | 4.770 | 519,481 | -109,173 | 0.24% | 2,478,139 |
| 2017-11-20 | 2017-11-16 | 4.858 | 628,654 | -89,158 | 0.29% | 3,054,219 |
| 2017-11-17 | 2017-11-15 | 5.045 | 717,812 | -2,729 | 0.34% | 3,621,510 |
| 2017-11-16 | 2017-11-14 | 5.452 | 720,541 | +183,774 | 0.34% | 3,928,318 |
| 2017-11-15 | 2017-11-13 | 5.100 | 536,767 | +20,925 | 0.25% | 2,737,600 |
| 2017-11-14 | 2017-11-10 | 4.880 | 515,842 | +227,443 | 0.24% | 2,517,479 |
| 2017-11-06 | 2017-11-02 | 4.210 | 288,399 | -19,105 | 0.14% | 1,214,112 |
| 2017-11-02 | 2017-10-31 | 3.946 | 307,504 | -154,661 | 0.14% | 1,213,421 |
| 2017-11-01 | 2017-10-30 | 4.034 | 462,165 | +175,586 | 0.22% | 1,864,358 |
| 2017-10-31 | 2017-10-27 | 3.254 | 286,579 | -910 | 0.13% | 932,400 |
| 2017-10-25 | 2017-10-23 | 3.221 | 287,489 | -6,368 | 0.13% | 925,881 |
| 2017-10-24 | 2017-10-20 | 3.254 | 293,857 | +6,368 | 0.14% | 956,080 |
| 2017-10-23 | 2017-10-19 | 3.188 | 287,489 | +17,286 | 0.13% | 916,401 |
| 2017-10-20 | 2017-10-18 | 3.363 | 270,203 | +16,376 | 0.13% | 908,820 |
| 2017-10-19 | 2017-10-17 | 3.429 | 253,827 | -19,105 | 0.12% | 870,480 |
| 2017-10-18 | 2017-10-16 | 3.341 | 272,932 | 0.13% | 911,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy