History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 6,244,000 | +0 | 1.67% | 10,802,120 |
| 2025-10-13 | 2025-10-09 | 1.700 | 6,244,000 | +0 | 1.67% | 10,614,800 |
| 2025-10-10 | 2025-10-08 | 1.680 | 6,244,000 | +0 | 1.67% | 10,489,920 |
| 2025-10-09 | 2025-10-06 | 1.660 | 6,244,000 | +0 | 1.67% | 10,365,040 |
| 2025-10-08 | 2025-10-03 | 1.700 | 6,244,000 | +0 | 1.67% | 10,614,800 |
| 2025-10-06 | 2025-10-02 | 1.720 | 6,244,000 | +0 | 1.67% | 10,739,680 |
| 2025-10-03 | 2025-09-30 | 1.660 | 6,244,000 | +0 | 1.67% | 10,365,040 |
| 2025-10-02 | 2025-09-29 | 1.660 | 6,244,000 | +0 | 1.67% | 10,365,040 |
| 2025-09-30 | 2025-09-26 | 1.660 | 6,244,000 | +0 | 1.67% | 10,365,040 |
| 2025-09-29 | 2025-09-25 | 1.710 | 6,244,000 | +0 | 1.67% | 10,677,240 |
| 2025-09-26 | 2025-09-24 | 1.720 | 6,244,000 | +0 | 1.67% | 10,739,680 |
| 2025-09-25 | 2025-09-23 | 1.710 | 6,244,000 | +0 | 1.67% | 10,677,240 |
| 2025-09-24 | 2025-09-22 | 1.720 | 6,244,000 | +0 | 1.67% | 10,739,680 |
| 2025-09-23 | 2025-09-19 | 1.720 | 6,244,000 | +0 | 1.67% | 10,739,680 |
| 2025-09-22 | 2025-09-18 | 1.740 | 6,244,000 | +0 | 1.67% | 10,864,560 |
| 2025-09-19 | 2025-09-17 | 1.710 | 6,244,000 | +0 | 1.67% | 10,677,240 |
| 2025-09-18 | 2025-09-16 | 1.770 | 6,244,000 | +0 | 1.67% | 11,051,880 |
| 2025-09-17 | 2025-09-15 | 1.740 | 6,244,000 | +0 | 1.67% | 10,864,560 |
| 2025-09-16 | 2025-09-12 | 1.700 | 6,244,000 | +0 | 1.67% | 10,614,800 |
| 2025-09-15 | 2025-09-11 | 1.680 | 6,244,000 | +40,000 | 1.67% | 10,489,920 |
| 2025-09-03 | 2025-09-01 | 1.690 | 6,204,000 | +3,000 | 1.66% | 10,484,760 |
| 2025-09-02 | 2025-08-29 | 1.670 | 6,201,000 | +17,000 | 1.66% | 10,355,670 |
| 2025-08-27 | 2025-08-25 | 1.820 | 6,184,000 | -5,000 | 1.65% | 11,254,880 |
| 2025-08-25 | 2025-08-21 | 1.810 | 6,189,000 | +50,000 | 1.65% | 11,202,090 |
| 2025-08-22 | 2025-08-20 | 1.780 | 6,139,000 | +40,000 | 1.64% | 10,927,420 |
| 2025-08-21 | 2025-08-19 | 1.840 | 6,099,000 | +10,000 | 1.63% | 11,222,160 |
| 2025-08-20 | 2025-08-18 | 1.940 | 6,089,000 | -26,000 | 1.63% | 11,812,660 |
| 2025-06-23 | 2025-06-19 | 1.943 | 6,115,000 | +135,138 | 1.63% | 11,881,065 |
| 2025-06-16 | 2025-06-12 | 1.953 | 5,979,862 | +63,564 | 1.63% | 11,679,650 |
| 2025-05-30 | 2025-05-28 | 1.984 | 5,916,298 | +39,116 | 1.62% | 11,736,999 |
| 2025-05-29 | 2025-05-27 | 2.025 | 5,877,182 | +16,624 | 1.60% | 11,899,799 |
| 2025-05-28 | 2025-05-26 | 2.127 | 5,860,558 | +9,779 | 1.60% | 12,465,440 |
| 2025-05-19 | 2025-05-15 | 2.147 | 5,850,779 | +1,956 | 1.60% | 12,564,300 |
| 2025-05-09 | 2025-05-07 | 1.984 | 5,848,823 | +8,801 | 1.60% | 11,603,140 |
| 2025-05-07 | 2025-05-02 | 1.953 | 5,840,022 | +57,696 | 1.59% | 11,406,520 |
| 2025-05-06 | 2025-04-30 | 2.015 | 5,782,326 | +978 | 1.58% | 11,648,610 |
| 2025-05-02 | 2025-04-29 | 2.025 | 5,781,348 | +10,757 | 1.58% | 11,705,760 |
| 2025-04-30 | 2025-04-28 | 1.953 | 5,770,591 | +6,845 | 1.58% | 11,270,910 |
| 2025-04-29 | 2025-04-25 | 1.902 | 5,763,746 | -2,934 | 1.57% | 10,962,840 |
| 2025-04-25 | 2025-04-23 | 1.841 | 5,766,680 | -4,889 | 1.57% | 10,614,601 |
| 2025-04-14 | 2025-04-10 | 1.575 | 5,771,569 | -29,337 | 1.58% | 9,089,080 |
| 2025-04-10 | 2025-04-08 | 1.575 | 5,800,906 | -39,116 | 1.58% | 9,135,280 |
| 2025-04-09 | 2025-04-07 | 1.575 | 5,840,022 | +84,099 | 1.59% | 9,196,880 |
| 2025-04-03 | 2025-04-01 | 1.830 | 5,755,923 | -10,757 | 1.57% | 10,535,941 |
| 2025-03-31 | 2025-03-27 | 1.636 | 5,766,680 | +12,713 | 1.57% | 9,435,201 |
| 2025-03-14 | 2025-03-12 | 1.411 | 5,753,967 | +103,658 | 1.57% | 8,119,920 |
| 2025-03-13 | 2025-03-11 | 1.442 | 5,650,309 | -29,337 | 1.54% | 8,146,979 |
| 2025-03-12 | 2025-03-10 | 1.442 | 5,679,646 | -43,028 | 1.55% | 8,189,279 |
| 2025-02-27 | 2025-02-25 | 1.462 | 5,722,674 | +39,116 | 1.56% | 8,368,360 |
| 2025-02-20 | 2025-02-18 | 1.513 | 5,683,558 | -22,492 | 1.55% | 8,601,760 |
| 2025-02-14 | 2025-02-12 | 1.452 | 5,706,050 | +39,116 | 1.56% | 8,285,700 |
| 2025-02-11 | 2025-02-07 | 1.462 | 5,666,934 | +39,116 | 1.55% | 8,286,850 |
| 2025-02-07 | 2025-02-05 | 1.462 | 5,627,818 | +39,116 | 1.54% | 8,229,650 |
| 2025-01-22 | 2025-01-20 | 1.411 | 5,588,702 | +11,735 | 1.53% | 7,886,700 |
| 2025-01-15 | 2025-01-13 | 1.268 | 5,576,967 | +67,475 | 1.52% | 7,071,720 |
| 2024-10-23 | 2024-10-21 | 2.076 | 5,509,492 | +31,293 | 1.50% | 11,437,021 |
| 2024-10-15 | 2024-10-10 | 2.229 | 5,478,199 | +16,624 | 1.50% | 12,212,360 |
| 2024-10-14 | 2024-10-09 | 2.250 | 5,461,575 | +62,586 | 1.49% | 12,287,001 |
| 2024-10-10 | 2024-10-08 | 2.250 | 5,398,989 | +32,271 | 1.47% | 12,146,200 |
| 2024-10-09 | 2024-10-07 | 2.342 | 5,366,718 | +82,143 | 1.47% | 12,567,519 |
| 2024-10-08 | 2024-10-04 | 2.352 | 5,284,575 | +51,829 | 1.44% | 12,429,201 |
| 2024-10-07 | 2024-10-03 | 2.332 | 5,232,746 | +34,227 | 1.43% | 12,200,280 |
| 2024-10-04 | 2024-10-02 | 2.260 | 5,198,519 | +47,917 | 1.42% | 11,748,359 |
| 2024-10-03 | 2024-09-30 | 2.250 | 5,150,602 | +51,829 | 1.41% | 11,587,400 |
| 2024-10-02 | 2024-09-27 | 2.219 | 5,098,773 | +59,651 | 1.39% | 11,314,379 |
| 2024-09-30 | 2024-09-26 | 2.270 | 5,039,122 | +34,227 | 1.38% | 11,439,661 |
| 2024-09-27 | 2024-09-25 | 2.321 | 5,004,895 | +48,895 | 1.37% | 11,617,860 |
| 2024-09-26 | 2024-09-24 | 2.342 | 4,956,000 | +107,569 | 1.35% | 11,605,720 |
| 2024-09-25 | 2024-09-23 | 2.434 | 4,848,431 | +99,746 | 1.32% | 11,800,040 |
| 2024-09-24 | 2024-09-20 | 2.434 | 4,748,685 | +54,762 | 1.30% | 11,557,280 |
| 2024-09-23 | 2024-09-19 | 2.434 | 4,693,923 | +57,696 | 1.28% | 11,424,001 |
| 2024-09-20 | 2024-09-17 | 2.485 | 4,636,227 | +13,691 | 1.27% | 11,520,631 |
| 2024-09-19 | 2024-09-16 | 2.505 | 4,622,536 | +27,381 | 1.26% | 11,581,150 |
| 2024-09-17 | 2024-09-13 | 2.434 | 4,595,155 | +21,514 | 1.25% | 11,183,621 |
| 2024-09-16 | 2024-09-12 | 2.454 | 4,573,641 | +57,696 | 1.25% | 11,224,800 |
| 2024-09-13 | 2024-09-11 | 2.608 | 4,515,945 | +49,873 | 1.23% | 11,775,901 |
| 2024-09-11 | 2024-09-09 | 2.649 | 4,466,072 | +21,514 | 1.22% | 11,828,530 |
| 2024-09-10 | 2024-09-05 | 2.628 | 4,444,558 | +47,917 | 1.21% | 11,680,650 |
| 2024-09-05 | 2024-09-03 | 2.781 | 4,396,641 | +18,580 | 1.20% | 12,229,120 |
| 2024-09-04 | 2024-09-02 | 2.843 | 4,378,061 | +6,846 | 1.20% | 12,446,061 |
| 2024-09-03 | 2024-08-30 | 2.781 | 4,371,215 | +45,961 | 1.19% | 12,158,399 |
| 2024-09-02 | 2024-08-29 | 2.812 | 4,325,254 | +25,425 | 1.18% | 12,163,250 |
| 2024-08-26 | 2024-08-22 | 2.914 | 4,299,829 | +32,271 | 1.17% | 12,531,451 |
| 2024-08-23 | 2024-08-21 | 2.925 | 4,267,558 | +52,807 | 1.17% | 12,481,040 |
| 2024-08-22 | 2024-08-20 | 2.874 | 4,214,751 | +19,558 | 1.15% | 12,111,099 |
| 2024-08-21 | 2024-08-19 | 2.884 | 4,195,193 | +1,955 | 1.15% | 12,097,799 |
| 2024-08-20 | 2024-08-16 | 2.863 | 4,193,238 | +7,824 | 1.14% | 12,006,401 |
| 2024-08-16 | 2024-08-14 | 3.006 | 4,185,414 | +12,712 | 1.14% | 12,583,199 |
| 2024-08-15 | 2024-08-13 | 2.996 | 4,172,702 | +37,161 | 1.14% | 12,502,311 |
| 2024-08-14 | 2024-08-12 | 3.129 | 4,135,541 | +10,756 | 1.13% | 12,940,739 |
| 2024-08-08 | 2024-08-06 | 3.139 | 4,124,785 | +13,691 | 1.13% | 12,949,261 |
| 2024-08-07 | 2024-08-05 | 3.180 | 4,111,094 | +31,293 | 1.12% | 13,074,440 |
| 2024-08-02 | 2024-07-31 | 3.446 | 4,079,801 | +51,829 | 1.11% | 14,059,640 |
| 2024-08-01 | 2024-07-30 | 3.446 | 4,027,972 | +48,895 | 1.10% | 13,881,029 |
| 2024-07-30 | 2024-07-26 | 3.375 | 3,979,077 | +39,116 | 1.09% | 13,427,699 |
| 2024-07-25 | 2024-07-23 | 3.508 | 3,939,961 | +34,226 | 1.08% | 13,819,469 |
| 2024-07-17 | 2024-07-15 | 3.610 | 3,905,735 | +33,249 | 1.07% | 14,098,821 |
| 2024-07-16 | 2024-07-12 | 3.702 | 3,872,486 | +33,248 | 1.06% | 14,335,199 |
| 2024-07-15 | 2024-07-11 | 3.712 | 3,839,238 | +43,028 | 1.05% | 14,251,382 |
| 2024-07-12 | 2024-07-10 | 3.722 | 3,796,210 | +24,448 | 1.04% | 14,130,480 |
| 2024-06-28 | 2024-06-26 | 3.640 | 3,771,762 | +9,779 | 1.03% | 13,730,918 |
| 2024-06-21 | 2024-06-19 | 3.920 | 3,761,983 | +81,782 | 1.03% | 14,746,832 |
| 2024-03-15 | 2024-03-13 | 4.505 | 3,680,201 | -39,222 | 1.03% | 16,580,569 |
| 2024-03-12 | 2024-03-08 | 4.620 | 3,719,423 | -19,133 | 1.04% | 17,184,958 |
| 2024-03-08 | 2024-03-06 | 4.558 | 3,738,556 | -22,003 | 1.04% | 17,038,878 |
| 2024-03-07 | 2024-03-05 | 4.495 | 3,760,559 | -18,176 | 1.05% | 16,903,300 |
| 2024-02-28 | 2024-02-26 | 4.892 | 3,778,735 | +29,656 | 1.05% | 18,485,999 |
| 2024-01-04 | 2024-01-02 | 5.227 | 3,749,079 | +85,141 | 1.05% | 19,594,998 |
| 2024-01-03 | 2023-12-29 | 5.049 | 3,663,938 | +120,537 | 1.02% | 18,498,899 |
| 2024-01-02 | 2023-12-28 | 4.965 | 3,543,401 | +82,271 | 0.99% | 17,593,998 |
| 2023-12-27 | 2023-12-21 | 4.997 | 3,461,130 | +130,103 | 0.97% | 17,294,039 |
| 2023-12-22 | 2023-12-20 | 4.997 | 3,331,027 | +69,835 | 0.93% | 16,643,960 |
| 2023-12-21 | 2023-12-19 | 5.007 | 3,261,192 | +35,396 | 0.91% | 16,329,110 |
| 2023-12-13 | 2023-12-11 | 5.373 | 3,225,796 | +23,916 | 0.90% | 17,332,078 |
| 2023-12-12 | 2023-12-08 | 5.174 | 3,201,880 | +27,742 | 0.89% | 16,567,649 |
| 2023-12-11 | 2023-12-07 | 5.310 | 3,174,138 | +35,396 | 0.89% | 16,855,442 |
| 2023-12-08 | 2023-12-06 | 5.164 | 3,138,742 | +49,745 | 0.88% | 16,208,141 |
| 2023-11-30 | 2023-11-28 | 5.248 | 3,088,997 | -5,739 | 0.86% | 16,209,583 |
| 2023-09-25 | 2023-09-21 | 5.540 | 3,094,736 | +32,525 | 0.86% | 17,145,498 |
| 2023-09-20 | 2023-09-18 | 5.258 | 3,062,211 | +47,833 | 0.85% | 16,101,032 |
| 2023-09-11 | 2023-09-06 | 5.153 | 3,014,378 | +5,739 | 0.84% | 15,534,428 |
| 2023-06-12 | 2023-06-08 | 5.802 | 3,008,639 | +38,266 | 0.84% | 17,454,752 |
| 2023-03-10 | 2023-03-08 | 6.711 | 2,970,373 | +31,569 | 0.83% | 19,934,100 |
| 2023-03-09 | 2023-03-07 | 6.753 | 2,938,804 | +200,895 | 0.82% | 19,845,122 |
| 2023-02-22 | 2023-02-20 | 7.735 | 2,737,909 | -4,783 | 0.76% | 21,178,800 |
| 2023-02-15 | 2023-02-13 | 7.861 | 2,742,692 | -38,266 | 0.77% | 21,559,839 |
| 2023-01-20 | 2023-01-18 | 8.415 | 2,780,958 | -9,566 | 0.78% | 23,401,351 |
| 2023-01-03 | 2022-12-29 | 8.467 | 2,790,524 | -5,740 | 0.78% | 23,627,698 |
| 2022-12-08 | 2022-12-06 | 8.467 | 2,796,264 | -57,399 | 0.78% | 23,676,299 |
| 2022-12-05 | 2022-12-01 | 9.523 | 2,853,663 | -16,263 | 0.80% | 27,175,134 |
| 2022-11-07 | 2022-11-03 | 10.767 | 2,869,926 | -70,313 | 0.80% | 30,900,005 |
| 2022-11-04 | 2022-11-02 | 10.976 | 2,940,239 | +70,313 | 0.82% | 32,271,753 |
| 2022-08-12 | 2022-08-10 | 10.871 | 2,869,926 | +118,146 | 0.80% | 31,200,005 |
| 2022-08-08 | 2022-08-04 | 10.620 | 2,751,780 | -9,567 | 0.77% | 29,225,237 |
| 2022-08-05 | 2022-08-03 | 10.683 | 2,761,347 | -9,566 | 0.77% | 29,500,033 |
| 2022-08-04 | 2022-08-02 | 11.060 | 2,770,913 | -16,263 | 0.77% | 30,644,969 |
| 2022-07-28 | 2022-07-26 | 11.060 | 2,787,176 | -22,959 | 0.78% | 30,824,830 |
| 2022-07-14 | 2022-07-12 | 9.565 | 2,810,135 | -9,567 | 0.78% | 26,878,121 |
| 2022-07-13 | 2022-07-11 | 9.617 | 2,819,702 | -15,784 | 0.79% | 27,117,002 |
| 2022-07-12 | 2022-07-08 | 9.617 | 2,835,486 | -9,567 | 0.79% | 27,268,796 |
| 2022-07-11 | 2022-07-07 | 9.826 | 2,845,053 | -9,566 | 0.79% | 27,955,602 |
| 2022-07-05 | 2022-06-30 | 10.213 | 2,854,619 | -9,567 | 0.80% | 29,153,677 |
| 2022-06-16 | 2022-06-14 | 10.296 | 2,864,186 | -9,566 | 0.80% | 29,490,903 |
| 2022-06-14 | 2022-06-10 | 10.984 | 2,873,752 | -2,019 | 0.80% | 31,564,544 |
| 2022-06-13 | 2022-06-09 | 10.900 | 2,875,771 | -9,541 | 0.80% | 31,345,600 |
| 2022-04-21 | 2022-04-19 | 12.074 | 2,885,312 | +32,440 | 0.81% | 34,836,475 |
| 2022-04-19 | 2022-04-13 | 12.472 | 2,852,872 | +40,074 | 0.80% | 35,581,004 |
| 2022-04-14 | 2022-04-12 | 12.472 | 2,812,798 | +31,487 | 0.79% | 35,081,201 |
| 2022-04-08 | 2022-04-06 | 12.828 | 2,781,311 | +47,707 | 0.78% | 35,679,595 |
| 2022-04-06 | 2022-04-01 | 12.975 | 2,733,604 | +35,303 | 0.77% | 35,468,694 |
| 2022-03-30 | 2022-03-28 | 12.493 | 2,698,301 | +1,118,249 | 0.76% | 33,709,755 |
| 2022-02-22 | 2022-02-18 | 14.044 | 1,580,052 | -19,083 | 0.44% | 22,190,400 |
| 2022-02-21 | 2022-02-17 | 13.541 | 1,599,135 | -19,083 | 0.45% | 21,653,923 |
| 2022-02-18 | 2022-02-16 | 12.996 | 1,618,218 | -20,991 | 0.45% | 21,030,406 |
| 2022-02-17 | 2022-02-15 | 13.394 | 1,639,209 | -23,853 | 0.46% | 21,956,046 |
| 2022-02-14 | 2022-02-10 | 14.002 | 1,663,062 | -36,257 | 0.47% | 23,286,480 |
| 2022-02-11 | 2022-02-09 | 13.583 | 1,699,319 | -28,624 | 0.48% | 23,081,757 |
| 2022-01-20 | 2022-01-18 | 14.170 | 1,727,943 | -1,909 | 0.48% | 24,484,715 |
| 2022-01-11 | 2022-01-07 | 14.023 | 1,729,852 | +2,863 | 0.48% | 24,257,945 |
| 2022-01-06 | 2022-01-04 | 14.128 | 1,726,989 | +28,624 | 0.48% | 24,398,797 |
| 2022-01-05 | 2022-01-03 | 14.149 | 1,698,365 | +35,303 | 0.48% | 24,029,999 |
| 2022-01-03 | 2021-12-29 | 14.694 | 1,663,062 | +73,469 | 0.47% | 24,436,860 |
| 2021-12-30 | 2021-12-28 | 14.862 | 1,589,593 | +70,606 | 0.44% | 23,623,874 |
| 2021-12-29 | 2021-12-24 | 14.296 | 1,518,987 | +20,037 | 0.43% | 21,714,877 |
| 2021-12-22 | 2021-12-20 | 12.556 | 1,498,950 | +19,082 | 0.42% | 18,820,576 |
| 2021-12-21 | 2021-12-17 | 13.289 | 1,479,868 | +33,395 | 0.41% | 19,666,686 |
| 2021-12-08 | 2021-12-06 | 11.696 | 1,446,473 | +28,624 | 0.40% | 16,918,563 |
| 2021-11-30 | 2021-11-26 | 14.673 | 1,417,849 | +41,982 | 0.40% | 20,804,006 |
| 2021-11-29 | 2021-11-25 | 14.673 | 1,375,867 | +4,771 | 0.39% | 20,188,007 |
| 2021-11-26 | 2021-11-24 | 14.547 | 1,371,096 | +28,624 | 0.38% | 19,945,562 |
| 2021-11-16 | 2021-11-12 | 13.583 | 1,342,472 | +1,240,379 | 0.38% | 18,234,724 |
| 2021-09-08 | 2021-09-06 | 8.961 | 102,093 | -9,541 | 0.03% | 914,852 |
| 2021-09-02 | 2021-08-31 | 9.590 | 111,634 | +24,807 | 0.03% | 1,070,549 |
| 2021-08-30 | 2021-08-26 | 9.454 | 86,827 | +11,450 | 0.02% | 820,824 |
| 2021-08-27 | 2021-08-25 | 9.422 | 75,377 | +10,496 | 0.02% | 710,211 |
| 2021-08-19 | 2021-08-17 | 9.118 | 64,881 | +41,028 | 0.02% | 591,597 |
| 2021-08-06 | 2021-08-04 | 9.674 | 23,853 | +9,541 | 0.01% | 230,746 |
| 2021-08-05 | 2021-08-03 | 8.678 | 14,312 | +10,495 | 0.00% | 124,199 |
| 2021-06-17 | 2021-06-15 | 13.678 | 3,817 | +15 | 0.00% | 52,210 |
| 2021-06-08 | 2021-06-04 | 10.501 | 3,802 | -19,958 | 0.00% | 39,924 |
| 2021-06-07 | 2021-06-03 | 9.575 | 23,760 | -73,182 | 0.01% | 227,498 |
| 2021-03-04 | 2021-03-02 | 8.523 | 96,942 | -9,504 | 0.03% | 826,203 |
| 2021-03-03 | 2021-03-01 | 8.007 | 106,446 | -9,504 | 0.03% | 852,323 |
| 2021-03-02 | 2021-02-26 | 7.449 | 115,950 | -19,008 | 0.03% | 863,762 |
| 2021-02-05 | 2021-02-03 | 8.481 | 134,958 | -8,554 | 0.04% | 1,144,521 |
| 2021-02-04 | 2021-02-02 | 8.207 | 143,512 | -9,504 | 0.04% | 1,177,804 |
| 2021-01-29 | 2021-01-27 | 7.954 | 153,016 | -950 | 0.04% | 1,217,163 |
| 2021-01-05 | 2020-12-31 | 9.491 | 153,966 | +19,008 | 0.04% | 1,461,239 |
| 2020-12-30 | 2020-12-28 | 9.575 | 134,958 | -9,504 | 0.04% | 1,292,201 |
| 2020-12-21 | 2020-12-17 | 9.827 | 144,462 | +7,603 | 0.04% | 1,419,680 |
| 2020-12-17 | 2020-12-15 | 9.385 | 136,859 | +9,504 | 0.04% | 1,284,483 |
| 2020-12-15 | 2020-12-11 | 9.259 | 127,355 | +66,529 | 0.04% | 1,179,203 |
| 2020-12-11 | 2020-12-09 | 8.680 | 60,826 | -180,578 | 0.02% | 527,999 |
| 2020-12-10 | 2020-12-08 | 11.174 | 241,404 | +161,570 | 0.07% | 2,697,485 |
| 2020-12-02 | 2020-11-30 | 8.417 | 79,834 | -7,604 | 0.02% | 671,998 |
| 2020-11-26 | 2020-11-24 | 7.923 | 87,438 | -6,652 | 0.02% | 692,764 |
| 2020-09-02 | 2020-08-31 | 5.387 | 94,090 | -9,504 | 0.03% | 506,878 |
| 2020-06-29 | 2020-06-24 | 6.405 | 103,594 | +1,482 | 0.05% | 663,493 |
| 2020-05-27 | 2020-05-25 | 5.956 | 102,112 | +9,368 | 0.05% | 608,221 |
| 2019-06-12 | 2019-06-10 | 5.604 | 92,744 | +1,581 | 0.04% | 519,697 |
| 2018-06-13 | 2018-06-11 | 4.660 | 91,163 | +1,095 | 0.04% | 424,865 |
| 2018-03-23 | 2018-03-21 | 4.606 | 90,068 | +2,730 | 0.04% | 414,812 |
| 2018-02-01 | 2018-01-30 | 5.155 | 87,338 | -97,346 | 0.04% | 450,238 |
| 2018-01-24 | 2018-01-22 | 5.199 | 184,684 | -10,008 | 0.09% | 960,189 |
| 2018-01-15 | 2018-01-11 | 5.342 | 194,692 | +107,354 | 0.09% | 1,040,041 |
| 2018-01-12 | 2018-01-10 | 5.309 | 87,338 | -25,474 | 0.04% | 463,678 |
| 2018-01-05 | 2018-01-03 | 5.408 | 112,812 | +25,474 | 0.05% | 610,080 |
| 2018-01-02 | 2017-12-28 | 5.573 | 87,338 | -30,933 | 0.04% | 486,718 |
| 2017-12-19 | 2017-12-15 | 5.331 | 118,271 | +3,639 | 0.06% | 630,502 |
| 2017-12-13 | 2017-12-11 | 5.210 | 114,632 | -4,548 | 0.05% | 597,242 |
| 2017-12-12 | 2017-12-08 | 5.089 | 119,180 | -25,474 | 0.06% | 606,528 |
| 2017-12-06 | 2017-12-04 | 5.177 | 144,654 | +27,293 | 0.07% | 748,889 |
| 2017-11-29 | 2017-11-27 | 4.946 | 117,361 | -18,195 | 0.06% | 580,500 |
| 2017-11-24 | 2017-11-22 | 5.089 | 135,556 | -9,098 | 0.06% | 689,868 |
| 2017-11-22 | 2017-11-20 | 5.056 | 144,654 | -9,098 | 0.07% | 731,399 |
| 2017-11-21 | 2017-11-17 | 4.770 | 153,752 | +39,120 | 0.07% | 733,461 |
| 2017-11-20 | 2017-11-16 | 4.858 | 114,632 | -909 | 0.05% | 556,922 |
| 2017-11-17 | 2017-11-15 | 5.045 | 115,541 | +39,120 | 0.05% | 582,928 |
| 2017-11-16 | 2017-11-14 | 5.452 | 76,421 | +4,549 | 0.04% | 416,640 |
| 2017-11-15 | 2017-11-13 | 5.100 | 71,872 | -116,451 | 0.03% | 366,559 |
| 2017-11-14 | 2017-11-10 | 4.880 | 188,323 | -47,309 | 0.09% | 919,078 |
| 2017-11-13 | 2017-11-09 | 4.979 | 235,632 | +910 | 0.11% | 1,173,272 |
| 2017-11-10 | 2017-11-08 | 4.671 | 234,722 | +8,188 | 0.11% | 1,096,501 |
| 2017-11-09 | 2017-11-07 | 4.770 | 226,534 | -10,007 | 0.11% | 1,080,661 |
| 2017-11-08 | 2017-11-06 | 4.529 | 236,541 | +7,278 | 0.11% | 1,071,198 |
| 2017-11-07 | 2017-11-03 | 4.265 | 229,263 | -5,459 | 0.11% | 977,759 |
| 2017-11-06 | 2017-11-02 | 4.210 | 234,722 | -20,015 | 0.11% | 988,141 |
| 2017-11-03 | 2017-11-01 | 3.847 | 254,737 | -31,842 | 0.12% | 980,001 |
| 2017-11-02 | 2017-10-31 | 3.946 | 286,579 | -2,729 | 0.13% | 1,130,850 |
| 2017-11-01 | 2017-10-30 | 4.034 | 289,308 | -159,211 | 0.14% | 1,167,059 |
| 2017-10-31 | 2017-10-27 | 3.254 | 448,519 | -910 | 0.21% | 1,459,281 |
| 2017-10-26 | 2017-10-24 | 3.243 | 449,429 | -56,406 | 0.21% | 1,457,301 |
| 2017-10-25 | 2017-10-23 | 3.221 | 505,835 | -9,097 | 0.24% | 1,629,081 |
| 2017-10-24 | 2017-10-20 | 3.254 | 514,932 | -14,557 | 0.24% | 1,675,359 |
| 2017-10-23 | 2017-10-19 | 3.188 | 529,489 | +58,226 | 0.25% | 1,687,801 |
| 2017-10-20 | 2017-10-18 | 3.363 | 471,263 | +30,022 | 0.22% | 1,585,079 |
| 2017-10-19 | 2017-10-17 | 3.429 | 441,241 | +8,188 | 0.21% | 1,513,201 |
| 2017-10-18 | 2017-10-16 | 3.341 | 433,053 | 0.20% | 1,447,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy