History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.730 0 +0
2025-10-13 2025-10-09 1.700 0 +0
2025-10-10 2025-10-08 1.680 0 +0
2025-10-09 2025-10-06 1.660 0 +0
2025-10-08 2025-10-03 1.700 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.660 0 +0
2025-10-02 2025-09-29 1.660 0 +0
2025-09-30 2025-09-26 1.660 0 +0
2025-09-29 2025-09-25 1.710 0 +0
2025-09-26 2025-09-24 1.720 0 +0
2025-09-25 2025-09-23 1.710 0 +0
2025-09-24 2025-09-22 1.720 0 +0
2025-09-23 2025-09-19 1.720 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.710 0 +0
2025-09-18 2025-09-16 1.770 0 +0
2025-09-17 2025-09-15 1.740 0 +0
2025-09-16 2025-09-12 1.700 0 +0
2025-09-15 2025-09-11 1.680 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.680 0 +0
2025-09-10 2025-09-08 1.700 0 +0
2025-09-09 2025-09-05 1.680 0 +0
2025-09-08 2025-09-04 1.650 0 +0
2025-09-05 2025-09-03 1.670 0 +0
2025-09-04 2025-09-02 1.620 0 +0
2025-09-03 2025-09-01 1.690 0 +0
2025-09-02 2025-08-29 1.670 0 +0
2025-09-01 2025-08-28 1.760 0 +0
2025-08-29 2025-08-27 1.790 0 +0
2025-08-28 2025-08-26 1.790 0 +0
2025-08-27 2025-08-25 1.820 0 +0
2025-08-26 2025-08-22 1.830 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.780 0 +0
2025-08-21 2025-08-19 1.840 0 +0
2025-08-20 2025-08-18 1.940 0 +0
2025-08-19 2025-08-15 1.830 0 +0
2025-08-18 2025-08-14 1.820 0 +0
2025-08-15 2025-08-13 1.830 0 +0
2025-08-14 2025-08-12 1.830 0 +0
2025-08-13 2025-08-11 1.800 0 +0
2025-08-12 2025-08-08 1.780 0 +0
2025-08-11 2025-08-07 1.800 0 +0
2025-08-08 2025-08-06 1.780 0 +0
2025-08-07 2025-08-05 1.780 0 +0
2025-08-06 2025-08-04 1.780 0 +0
2025-08-05 2025-08-01 1.830 0 +0
2025-08-04 2025-07-31 1.830 0 +0
2025-08-01 2025-07-30 1.830 0 +0
2025-07-31 2025-07-29 1.800 0 +0
2025-07-30 2025-07-28 1.840 0 +0
2025-07-29 2025-07-25 1.840 0 +0
2025-07-28 2025-07-24 1.830 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.770 0 +0
2025-07-23 2025-07-21 1.790 0 +0
2025-07-22 2025-07-18 1.830 0 +0
2025-07-21 2025-07-17 1.840 0 +0
2025-07-18 2025-07-16 1.810 0 +0
2025-07-17 2025-07-15 1.830 0 +0
2025-07-16 2025-07-14 1.800 0 +0
2025-07-15 2025-07-11 1.780 0 +0
2025-07-14 2025-07-10 1.770 0 +0
2025-07-11 2025-07-09 1.750 0 +0
2025-07-10 2025-07-08 1.700 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.750 0 +0
2025-07-07 2025-07-03 1.740 0 +0
2025-07-04 2025-07-02 1.680 0 +0
2025-07-03 2025-06-30 1.760 0 +0
2025-07-02 2025-06-27 1.780 0 +0
2025-06-30 2025-06-26 1.770 0 +0
2025-06-27 2025-06-25 1.810 0 +0
2025-06-26 2025-06-24 1.800 0 +0
2025-06-25 2025-06-23 1.830 0 +0
2025-06-24 2025-06-20 1.851 0 +0
2025-06-23 2025-06-19 1.943 0 +0
2025-06-20 2025-06-18 1.943 0 +0
2025-06-19 2025-06-17 1.922 0 +0
2025-06-18 2025-06-16 1.933 0 +0
2025-06-17 2025-06-13 1.922 0 +0
2025-06-16 2025-06-12 1.953 0 +0
2025-06-13 2025-06-11 1.984 0 +0
2025-06-12 2025-06-10 1.974 0 +0
2025-06-11 2025-06-09 1.994 0 +0
2025-06-10 2025-06-06 2.004 0 +0
2025-06-09 2025-06-05 1.984 0 +0
2025-06-06 2025-06-04 2.004 0 +0
2025-06-05 2025-06-03 2.004 0 +0
2025-06-04 2025-06-02 1.994 0 +0
2025-06-03 2025-05-30 2.015 0 +0
2025-06-02 2025-05-29 2.025 0 +0
2025-05-30 2025-05-28 1.984 0 +0
2025-05-29 2025-05-27 2.025 0 +0
2025-05-28 2025-05-26 2.127 0 +0
2025-05-27 2025-05-23 2.137 0 +0
2025-05-26 2025-05-22 2.117 0 +0
2025-05-23 2025-05-21 2.147 0 +0
2025-05-22 2025-05-20 2.107 0 +0
2025-05-21 2025-05-19 2.096 0 +0
2025-05-20 2025-05-16 2.147 0 +0
2025-05-19 2025-05-15 2.147 0 +0
2025-05-16 2025-05-14 2.178 0 +0
2025-05-15 2025-05-13 2.199 0 +0
2025-05-14 2025-05-12 2.035 0 +0
2025-05-13 2025-05-09 1.943 0 +0
2025-05-12 2025-05-08 1.933 0 +0
2025-05-09 2025-05-07 1.984 0 +0
2025-05-08 2025-05-06 2.035 0 +0
2025-05-07 2025-05-02 1.953 0 +0
2025-05-06 2025-04-30 2.015 0 +0
2025-05-02 2025-04-29 2.025 0 +0
2025-04-30 2025-04-28 1.953 0 +0
2025-04-29 2025-04-25 1.902 0 +0
2025-04-28 2025-04-24 1.841 0 +0
2025-04-25 2025-04-23 1.841 0 +0
2025-04-24 2025-04-22 1.841 0 +0
2025-04-23 2025-04-17 1.800 0 +0
2025-04-22 2025-04-16 1.769 0 +0
2025-04-17 2025-04-15 1.718 0 +0
2025-04-16 2025-04-14 1.616 0 +0
2025-04-15 2025-04-11 1.616 0 +0
2025-04-14 2025-04-10 1.575 0 +0
2025-04-11 2025-04-09 1.575 0 +0
2025-04-10 2025-04-08 1.575 0 +0
2025-04-09 2025-04-07 1.575 0 +0
2025-04-08 2025-04-03 1.912 0 +0
2025-04-07 2025-04-02 2.004 0 +0
2025-04-03 2025-04-01 1.830 0 +0
2025-04-02 2025-03-31 1.677 0 +0
2025-04-01 2025-03-28 1.667 0 +0
2025-03-31 2025-03-27 1.636 0 +0
2025-03-28 2025-03-26 1.963 0 +0
2025-03-27 2025-03-25 1.718 0 +0
2025-03-26 2025-03-24 1.575 0 +0
2025-03-25 2025-03-21 1.483 0 +0
2025-03-24 2025-03-20 1.462 0 +0
2025-03-21 2025-03-19 1.452 0 +0
2025-03-20 2025-03-18 1.473 0 +0
2025-03-19 2025-03-17 1.462 0 +0
2025-03-18 2025-03-14 1.452 0 +0
2025-03-17 2025-03-13 1.411 0 +0
2025-03-14 2025-03-12 1.411 0 +0
2025-03-13 2025-03-11 1.442 0 +0
2025-03-12 2025-03-10 1.442 0 +0
2025-03-11 2025-03-07 1.391 0 +0
2025-03-10 2025-03-06 1.411 0 +0
2025-03-07 2025-03-05 1.401 0 +0
2025-03-06 2025-03-04 1.401 0 +0
2025-03-05 2025-03-03 1.421 0 +0
2025-03-04 2025-02-28 1.452 0 +0
2025-03-03 2025-02-27 1.493 0 +0
2025-02-28 2025-02-26 1.442 0 +0
2025-02-27 2025-02-25 1.462 0 +0
2025-02-26 2025-02-24 1.493 0 +0
2025-02-25 2025-02-21 1.513 0 +0
2025-02-24 2025-02-20 1.524 0 +0
2025-02-21 2025-02-19 1.524 0 +0
2025-02-20 2025-02-18 1.513 0 +0
2025-02-19 2025-02-17 1.483 0 +0
2025-02-18 2025-02-14 1.462 0 +0
2025-02-17 2025-02-13 1.432 0 +0
2025-02-14 2025-02-12 1.452 0 +0
2025-02-13 2025-02-11 1.452 0 +0
2025-02-12 2025-02-10 1.544 0 +0
2025-02-11 2025-02-07 1.462 0 +0
2025-02-10 2025-02-06 1.473 0 +0
2025-02-07 2025-02-05 1.462 0 +0
2025-02-06 2025-02-04 1.462 0 +0
2025-02-05 2025-02-03 1.421 0 +0
2025-02-04 2025-01-28 1.432 0 +0
2025-02-03 2025-01-24 1.442 0 +0
2025-01-27 2025-01-23 1.401 0 +0
2025-01-24 2025-01-22 1.503 0 +0
2025-01-23 2025-01-21 1.493 0 +0
2025-01-22 2025-01-20 1.411 0 +0
2025-01-21 2025-01-17 1.319 0 +0
2025-01-20 2025-01-16 1.309 0 +0
2025-01-17 2025-01-15 1.278 0 +0
2025-01-16 2025-01-14 1.381 0 +0
2025-01-15 2025-01-13 1.268 0 +0
2025-01-14 2025-01-10 1.309 0 +0
2025-01-13 2025-01-09 1.329 0 +0
2025-01-10 2025-01-08 1.319 0 +0
2025-01-09 2025-01-07 1.340 0 +0
2025-01-08 2025-01-06 1.360 0 +0
2025-01-07 2025-01-03 1.411 0 +0
2025-01-06 2025-01-02 1.544 0 +0
2025-01-03 2024-12-31 1.554 0 +0
2025-01-02 2024-12-27 1.565 0 +0
2024-12-30 2024-12-24 1.646 0 +0
2024-12-27 2024-12-20 1.698 0 +0
2024-12-23 2024-12-19 1.728 0 +0
2024-12-20 2024-12-18 1.728 0 +0
2024-12-19 2024-12-17 1.728 0 +0
2024-12-18 2024-12-16 1.830 0 +0
2024-12-17 2024-12-13 1.892 0 +0
2024-12-16 2024-12-12 1.841 0 +0
2024-12-13 2024-12-11 1.800 0 +0
2024-12-12 2024-12-10 1.902 0 +0
2024-12-11 2024-12-09 1.820 0 +0
2024-12-10 2024-12-06 1.738 0 +0
2024-12-09 2024-12-05 1.749 0 +0
2024-12-06 2024-12-04 1.738 0 +0
2024-12-05 2024-12-03 1.769 0 +0
2024-12-04 2024-12-02 1.790 0 +0
2024-12-03 2024-11-29 1.769 0 +0
2024-12-02 2024-11-28 1.779 0 +0
2024-11-29 2024-11-27 1.749 0 +0
2024-11-28 2024-11-26 1.769 0 +0
2024-11-27 2024-11-25 1.759 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.830 0 +0
2024-11-22 2024-11-20 1.871 0 +0
2024-11-21 2024-11-19 1.922 0 +0
2024-11-20 2024-11-18 1.902 0 +0
2024-11-19 2024-11-15 1.974 0 +0
2024-11-18 2024-11-14 1.922 0 +0
2024-11-15 2024-11-13 1.943 0 +0
2024-11-14 2024-11-12 1.933 0 +0
2024-11-13 2024-11-11 1.892 0 +0
2024-11-12 2024-11-08 1.994 0 +0
2024-11-11 2024-11-07 1.994 0 +0
2024-11-08 2024-11-06 1.963 0 +0
2024-11-07 2024-11-05 1.994 0 +0
2024-11-06 2024-11-04 1.974 0 +0
2024-11-05 2024-11-01 2.004 0 +0
2024-11-04 2024-10-31 2.004 0 +0
2024-11-01 2024-10-30 2.025 0 +0
2024-10-31 2024-10-29 1.984 0 +0
2024-10-30 2024-10-28 1.974 0 +0
2024-10-29 2024-10-25 2.066 0 +0
2024-10-28 2024-10-24 2.096 0 +0
2024-10-25 2024-10-23 2.086 0 +0
2024-10-24 2024-10-22 2.086 0 +0
2024-10-23 2024-10-21 2.076 0 +0
2024-10-22 2024-10-18 2.127 0 +0
2024-10-21 2024-10-17 2.107 0 +0
2024-10-18 2024-10-16 2.168 0 +0
2024-10-17 2024-10-15 2.199 0 +0
2024-10-16 2024-10-14 2.117 0 +0
2024-10-15 2024-10-10 2.229 0 +0
2024-10-14 2024-10-09 2.250 0 +0
2024-10-10 2024-10-08 2.250 0 +0
2024-10-09 2024-10-07 2.342 0 +0
2024-10-08 2024-10-04 2.352 0 +0
2024-10-07 2024-10-03 2.332 0 +0
2024-10-04 2024-10-02 2.260 0 +0
2024-10-03 2024-09-30 2.250 0 +0
2024-10-02 2024-09-27 2.219 0 +0
2024-09-30 2024-09-26 2.270 0 +0
2024-09-27 2024-09-25 2.321 0 +0
2024-09-26 2024-09-24 2.342 0 +0
2024-09-25 2024-09-23 2.434 0 +0
2024-09-24 2024-09-20 2.434 0 +0
2024-09-23 2024-09-19 2.434 0 +0
2024-09-20 2024-09-17 2.485 0 +0
2024-09-19 2024-09-16 2.505 0 +0
2024-09-17 2024-09-13 2.434 0 +0
2024-09-16 2024-09-12 2.454 0 +0
2024-09-13 2024-09-11 2.608 0 +0
2024-09-12 2024-09-10 2.475 0 +0
2024-09-11 2024-09-09 2.649 0 +0
2024-09-10 2024-09-05 2.628 0 +0
2024-09-09 2024-09-04 2.659 0 +0
2024-09-05 2024-09-03 2.781 0 +0
2024-09-04 2024-09-02 2.843 0 +0
2024-09-03 2024-08-30 2.781 0 +0
2024-09-02 2024-08-29 2.812 0 +0
2024-08-30 2024-08-28 2.863 0 +0
2024-08-29 2024-08-27 2.843 0 +0
2024-08-28 2024-08-26 2.874 0 +0
2024-08-27 2024-08-23 2.863 0 +0
2024-08-26 2024-08-22 2.914 0 +0
2024-08-23 2024-08-21 2.925 0 +0
2024-08-22 2024-08-20 2.874 0 +0
2024-08-21 2024-08-19 2.884 0 +0
2024-08-20 2024-08-16 2.863 0 +0
2024-08-19 2024-08-15 3.119 0 +0
2024-08-16 2024-08-14 3.006 0 +0
2024-08-15 2024-08-13 2.996 0 +0
2024-08-14 2024-08-12 3.129 0 +0
2024-08-13 2024-08-09 3.027 0 +0
2024-08-12 2024-08-08 3.160 0 +0
2024-08-09 2024-08-07 3.058 0 +0
2024-08-08 2024-08-06 3.139 0 +0
2024-08-07 2024-08-05 3.180 0 +0
2024-08-06 2024-08-02 3.395 0 +0
2024-08-05 2024-08-01 3.364 0 +0
2024-08-02 2024-07-31 3.446 0 +0
2024-08-01 2024-07-30 3.446 0 +0
2024-07-31 2024-07-29 3.426 0 +0
2024-07-30 2024-07-26 3.375 0 +0
2024-07-29 2024-07-25 3.467 0 +0
2024-07-26 2024-07-24 3.405 0 +0
2024-07-25 2024-07-23 3.508 0 +0
2024-07-24 2024-07-22 3.477 0 +0
2024-07-23 2024-07-19 3.415 0 +0
2024-07-22 2024-07-18 3.385 0 +0
2024-07-19 2024-07-17 3.334 0 +0
2024-07-18 2024-07-16 3.477 0 +0
2024-07-17 2024-07-15 3.610 0 +0
2024-07-16 2024-07-12 3.702 0 +0
2024-07-15 2024-07-11 3.712 0 +0
2024-07-12 2024-07-10 3.722 0 +0
2024-07-11 2024-07-09 3.732 0 +0
2024-07-10 2024-07-08 3.773 0 +0
2024-07-09 2024-07-05 3.804 0 +0
2024-07-08 2024-07-04 3.712 0 +0
2024-07-05 2024-07-03 3.753 0 +0
2024-07-04 2024-07-02 3.784 0 +0
2024-07-03 2024-06-28 3.794 0 +0
2024-07-02 2024-06-27 3.702 0 +0
2024-06-28 2024-06-26 3.640 0 +0
2024-06-27 2024-06-25 3.692 0 +0
2024-06-26 2024-06-24 3.702 0 +0
2024-06-25 2024-06-21 3.681 0 +0
2024-06-24 2024-06-20 3.847 0 +0
2024-06-21 2024-06-19 3.920 0 +0
2024-06-20 2024-06-18 3.920 0 +0
2024-06-19 2024-06-17 3.920 0 +0
2024-06-18 2024-06-14 3.920 0 +0
2024-06-17 2024-06-13 3.941 0 +0
2024-06-14 2024-06-12 3.920 0 +0
2024-06-13 2024-06-11 3.962 0 +0
2024-06-12 2024-06-07 3.962 0 +0
2024-06-11 2024-06-06 3.951 0 +0
2024-06-07 2024-06-05 3.962 0 +0
2024-06-06 2024-06-04 3.930 0 +0
2024-06-05 2024-06-03 4.014 0 +0
2024-06-04 2024-05-31 4.004 0 +0
2024-06-03 2024-05-30 3.951 0 +0
2024-05-31 2024-05-29 4.045 0 +0
2024-05-30 2024-05-28 4.045 0 +0
2024-05-29 2024-05-27 4.014 0 +0
2024-05-28 2024-05-24 4.035 0 +0
2024-05-27 2024-05-23 4.014 0 +0
2024-05-24 2024-05-22 4.014 0 +0
2024-05-23 2024-05-21 4.087 0 +0
2024-05-22 2024-05-20 4.213 0 +0
2024-05-21 2024-05-17 4.307 0 +0
2024-05-20 2024-05-16 4.192 0 +0
2024-05-17 2024-05-14 4.307 0 +0
2024-05-16 2024-05-13 4.328 0 +0
2024-05-14 2024-05-10 4.338 0 +0
2024-05-13 2024-05-09 4.338 0 +0
2024-05-10 2024-05-08 4.307 0 +0
2024-05-09 2024-05-07 4.275 0 +0
2024-05-08 2024-05-06 4.254 0 +0
2024-05-07 2024-05-03 4.380 0 +0
2024-05-06 2024-05-02 4.338 0 +0
2024-05-03 2024-04-30 4.411 0 +0
2024-05-02 2024-04-29 4.390 0 +0
2024-04-30 2024-04-26 4.453 0 +0
2024-04-29 2024-04-25 4.495 0 +0
2024-04-26 2024-04-24 4.453 0 +0
2024-04-25 2024-04-23 4.474 0 +0
2024-04-24 2024-04-22 4.474 0 +0
2024-04-23 2024-04-19 4.484 0 +0
2024-04-22 2024-04-18 4.474 0 +0
2024-04-19 2024-04-17 4.484 0 +0
2024-04-18 2024-04-16 4.516 0 +0
2024-04-17 2024-04-15 4.265 0 +0
2024-04-16 2024-04-12 4.369 0 +0
2024-04-15 2024-04-11 4.526 0 +0
2024-04-12 2024-04-10 4.328 0 +0
2024-04-11 2024-04-09 4.505 0 +0
2024-04-10 2024-04-08 4.401 0 +0
2024-04-09 2024-04-05 4.443 0 +0
2024-04-08 2024-04-03 4.349 0 +0
2024-04-05 2024-04-02 4.495 0 +0
2024-04-03 2024-03-28 4.495 0 +0
2024-04-02 2024-03-27 4.505 0 +0
2024-03-28 2024-03-26 4.453 0 +0
2024-03-27 2024-03-25 4.495 0 +0
2024-03-26 2024-03-22 4.516 0 +0
2024-03-25 2024-03-21 4.568 0 +0
2024-03-22 2024-03-20 4.547 0 +0
2024-03-21 2024-03-19 4.526 0 +0
2024-03-20 2024-03-18 4.505 0 +0
2024-03-19 2024-03-15 4.495 0 +0
2024-03-18 2024-03-14 4.505 0 +0
2024-03-15 2024-03-13 4.505 0 +0
2024-03-14 2024-03-12 4.505 0 +0
2024-03-13 2024-03-11 4.484 0 +0
2024-03-12 2024-03-08 4.620 0 +0
2024-03-11 2024-03-07 4.558 0 +0
2024-03-08 2024-03-06 4.558 0 +0
2024-03-07 2024-03-05 4.495 0 +0
2024-03-06 2024-03-04 4.767 0 +0
2024-03-05 2024-03-01 4.871 0 +0
2024-03-04 2024-02-29 4.892 0 +0
2024-03-01 2024-02-28 4.861 0 +0
2024-02-29 2024-02-27 4.850 0 +0
2024-02-28 2024-02-26 4.892 0 +0
2024-02-27 2024-02-23 4.903 0 +0
2024-02-26 2024-02-22 5.038 0 +0
2024-02-23 2024-02-21 4.944 0 +0
2024-02-22 2024-02-20 4.976 0 +0
2024-02-21 2024-02-19 5.049 0 +0
2024-02-20 2024-02-16 5.007 0 +0
2024-02-19 2024-02-15 5.174 0 +0
2024-02-16 2024-02-14 5.143 0 +0
2024-02-15 2024-02-09 4.976 0 +0
2024-02-14 2024-02-07 5.059 0 +0
2024-02-08 2024-02-06 5.164 0 +0
2024-02-07 2024-02-05 5.164 0 +0
2024-02-06 2024-02-02 5.143 0 +0
2024-02-05 2024-02-01 5.091 0 +0
2024-02-02 2024-01-31 5.070 0 +0
2024-02-01 2024-01-30 5.112 0 +0
2024-01-31 2024-01-29 5.080 0 +0
2024-01-30 2024-01-26 5.049 0 +0
2024-01-29 2024-01-25 5.049 0 +0
2024-01-26 2024-01-24 5.122 0 +0
2024-01-25 2024-01-23 5.122 0 +0
2024-01-24 2024-01-22 5.122 0 +0
2024-01-23 2024-01-19 5.080 0 +0
2024-01-22 2024-01-18 5.080 0 +0
2024-01-19 2024-01-17 5.112 0 +0
2024-01-18 2024-01-16 5.143 0 +0
2024-01-17 2024-01-15 5.112 0 +0
2024-01-16 2024-01-12 5.101 0 +0
2024-01-15 2024-01-11 5.153 0 +0
2024-01-12 2024-01-10 5.122 0 +0
2024-01-11 2024-01-09 5.070 0 +0
2024-01-10 2024-01-08 5.070 0 +0
2024-01-09 2024-01-05 5.122 0 +0
2024-01-08 2024-01-04 5.143 0 +0
2024-01-05 2024-01-03 4.934 0 +0
2024-01-04 2024-01-02 5.227 0 +0
2024-01-03 2023-12-29 5.049 0 +0
2024-01-02 2023-12-28 4.965 0 +0
2023-12-29 2023-12-27 5.018 0 +0
2023-12-28 2023-12-22 4.965 0 +0
2023-12-27 2023-12-21 4.997 0 +0
2023-12-22 2023-12-20 4.997 0 +0
2023-12-21 2023-12-19 5.007 0 +0
2023-12-20 2023-12-18 5.070 0 +0
2023-12-19 2023-12-15 5.091 0 +0
2023-12-18 2023-12-14 5.122 0 +0
2023-12-15 2023-12-13 5.112 0 +0
2023-12-14 2023-12-12 4.986 0 +0
2023-12-13 2023-12-11 5.373 0 +0
2023-12-12 2023-12-08 5.174 0 +0
2023-12-11 2023-12-07 5.310 0 +0
2023-12-08 2023-12-06 5.164 0 +0
2023-12-07 2023-12-05 5.216 0 +0
2023-12-06 2023-12-04 5.080 0 +0
2023-12-05 2023-12-01 5.133 0 +0
2023-12-04 2023-11-30 5.488 0 +0
2023-12-01 2023-11-29 5.195 0 +0
2023-11-30 2023-11-28 5.248 0 +0
2023-11-29 2023-11-27 5.279 0 +0
2023-11-28 2023-11-24 5.258 0 +0
2023-11-27 2023-11-23 5.310 0 +0
2023-11-24 2023-11-22 5.321 0 +0
2023-11-23 2023-11-21 5.363 0 +0
2023-11-22 2023-11-20 5.488 0 +0
2023-11-21 2023-11-17 5.363 0 +0
2023-11-20 2023-11-16 5.310 0 +0
2023-11-17 2023-11-15 5.624 0 +0
2023-11-16 2023-11-14 5.603 0 +0
2023-11-15 2023-11-13 5.645 0 +0
2023-11-14 2023-11-10 5.666 0 +0
2023-11-13 2023-11-09 5.676 0 +0
2023-11-10 2023-11-08 5.603 0 +0
2023-11-09 2023-11-07 5.676 0 +0
2023-11-08 2023-11-06 5.760 0 +0
2023-11-07 2023-11-03 5.655 0 +0
2023-11-06 2023-11-02 5.676 0 +0
2023-11-03 2023-11-01 5.687 0 +0
2023-11-02 2023-10-31 5.697 0 +0
2023-11-01 2023-10-30 5.697 0 +0
2023-10-31 2023-10-27 5.749 0 +0
2023-10-30 2023-10-26 5.687 0 +0
2023-10-27 2023-10-25 5.917 0 +0
2023-10-26 2023-10-24 5.467 0 +0
2023-10-25 2023-10-20 5.812 0 +0
2023-10-24 2023-10-19 5.896 0 +0
2023-10-20 2023-10-18 5.979 0 +0
2023-10-19 2023-10-17 6.042 0 +0
2023-10-18 2023-10-16 5.927 0 +0
2023-10-17 2023-10-13 6.032 0 +0
2023-10-16 2023-10-12 6.052 0 +0
2023-10-13 2023-10-11 5.927 0 +0
2023-10-12 2023-10-10 5.843 0 +0
2023-10-11 2023-10-09 6.115 0 +0
2023-10-10 2023-10-06 5.979 0 +0
2023-10-09 2023-10-05 6.324 0 +0
2023-10-06 2023-10-04 6.241 0 +0
2023-10-05 2023-10-03 6.638 0 +0
2023-10-04 2023-09-29 6.272 0 +0
2023-10-03 2023-09-28 5.927 0 +0
2023-09-29 2023-09-27 5.488 0 +0
2023-09-28 2023-09-26 5.425 0 +0
2023-09-27 2023-09-25 5.530 0 +0
2023-09-26 2023-09-22 5.530 0 +0
2023-09-25 2023-09-21 5.540 0 +0
2023-09-22 2023-09-20 5.383 0 +0
2023-09-21 2023-09-19 5.268 0 +0
2023-09-20 2023-09-18 5.258 0 +0
2023-09-19 2023-09-15 4.986 0 +0
2023-09-18 2023-09-14 5.488 0 +0
2023-09-15 2023-09-13 5.279 0 +0
2023-09-14 2023-09-12 5.300 0 +0
2023-09-13 2023-09-11 5.279 0 +0
2023-09-12 2023-09-07 5.331 0 +0
2023-09-11 2023-09-06 5.153 0 +0
2023-09-07 2023-09-05 5.153 0 +0
2023-09-06 2023-09-04 5.394 0 +0
2023-09-05 2023-08-31 5.436 0 +0
2023-09-04 2023-08-30 5.394 0 +0
2023-08-31 2023-08-29 5.227 0 +0
2023-08-30 2023-08-28 5.289 0 +0
2023-08-29 2023-08-25 5.237 0 +0
2023-08-28 2023-08-24 5.467 0 +0
2023-08-25 2023-08-23 5.446 0 +0
2023-08-24 2023-08-22 5.540 0 +0
2023-08-23 2023-08-21 5.436 0 +0
2023-08-22 2023-08-18 5.519 0 +0
2023-08-21 2023-08-17 5.310 0 +0
2023-08-18 2023-08-16 5.436 0 +0
2023-08-17 2023-08-15 5.342 0 +0
2023-08-16 2023-08-14 5.509 0 +0
2023-08-15 2023-08-11 5.551 0 +0
2023-08-14 2023-08-10 5.467 0 +0
2023-08-11 2023-08-09 5.488 0 +0
2023-08-10 2023-08-08 5.498 0 +0
2023-08-09 2023-08-07 5.394 0 +0
2023-08-08 2023-08-04 5.300 0 +0
2023-08-07 2023-08-03 5.352 0 +0
2023-08-04 2023-08-02 5.310 0 +0
2023-08-03 2023-08-01 5.268 0 +0
2023-08-02 2023-07-31 5.415 0 +0
2023-08-01 2023-07-28 5.436 0 +0
2023-07-31 2023-07-27 5.425 0 +0
2023-07-28 2023-07-26 5.289 0 +0
2023-07-27 2023-07-25 5.185 0 +0
2023-07-26 2023-07-24 5.436 0 +0
2023-07-25 2023-07-21 5.331 0 +0
2023-07-24 2023-07-20 5.477 0 +0
2023-07-21 2023-07-19 5.457 0 +0
2023-07-20 2023-07-18 4.861 0 +0
2023-07-19 2023-07-14 5.948 0 +0
2023-07-18 2023-07-13 5.937 0 +0
2023-07-14 2023-07-12 5.885 0 +0
2023-07-13 2023-07-11 5.833 0 +0
2023-07-12 2023-07-10 5.833 0 +0
2023-07-11 2023-07-07 5.613 0 +0
2023-07-10 2023-07-06 5.645 0 +0
2023-07-07 2023-07-05 5.687 0 +0
2023-07-06 2023-07-04 5.791 0 +0
2023-07-05 2023-07-03 5.770 0 +0
2023-07-04 2023-06-30 5.749 0 +0
2023-07-03 2023-06-29 5.363 0 +0
2023-06-30 2023-06-28 5.624 0 +0
2023-06-29 2023-06-27 5.645 0 +0
2023-06-28 2023-06-26 5.404 0 +0
2023-06-27 2023-06-23 5.446 0 +0
2023-06-26 2023-06-21 5.331 0 +0
2023-06-23 2023-06-20 5.404 0 +0
2023-06-21 2023-06-19 5.488 0 +0
2023-06-20 2023-06-16 5.540 0 +0
2023-06-19 2023-06-15 5.697 0 +0
2023-06-16 2023-06-14 5.509 0 +0
2023-06-15 2023-06-13 5.540 0 +0
2023-06-14 2023-06-12 5.634 0 +0
2023-06-13 2023-06-09 5.770 0 +0
2023-06-12 2023-06-08 5.802 0 +0
2023-06-09 2023-06-07 5.802 0 +0
2023-06-08 2023-06-06 5.802 0 +0
2023-06-07 2023-06-05 5.958 0 +0
2023-06-06 2023-06-02 5.781 0 +0
2023-06-05 2023-06-01 6.063 0 +0
2023-06-02 2023-05-31 5.854 0 +0
2023-06-01 2023-05-30 5.843 0 +0
2023-05-31 2023-05-29 5.760 0 +0
2023-05-30 2023-05-25 5.927 0 +0
2023-05-29 2023-05-24 5.843 0 +0
2023-05-25 2023-05-23 5.917 0 +0
2023-05-24 2023-05-22 5.749 0 +0
2023-05-23 2023-05-19 6.167 0 +0
2023-05-22 2023-05-18 6.021 0 +0
2023-05-19 2023-05-17 5.770 0 +0
2023-05-18 2023-05-16 6.293 0 +0
2023-05-17 2023-05-15 6.429 0 +0
2023-05-16 2023-05-12 6.471 0 +0
2023-05-15 2023-05-11 6.282 0 +0
2023-05-12 2023-05-10 6.376 0 +0
2023-05-11 2023-05-09 6.523 0 +0
2023-05-10 2023-05-08 6.387 0 +0
2023-05-09 2023-05-05 6.387 0 +0
2023-05-08 2023-05-04 6.178 0 +0
2023-05-05 2023-05-03 6.241 0 +0
2023-05-04 2023-05-02 6.335 0 +0
2023-05-03 2023-04-28 6.303 0 +0
2023-05-02 2023-04-27 6.157 0 +0
2023-04-28 2023-04-26 5.917 0 +0
2023-04-27 2023-04-25 5.791 0 +0
2023-04-26 2023-04-24 5.707 0 +0
2023-04-25 2023-04-21 5.572 0 +0
2023-04-24 2023-04-20 5.457 0 +0
2023-04-21 2023-04-19 5.770 0 +0
2023-04-20 2023-04-18 6.094 0 +0
2023-04-19 2023-04-17 6.293 0 +0
2023-04-18 2023-04-14 6.293 0 +0
2023-04-17 2023-04-13 6.230 0 +0
2023-04-14 2023-04-12 6.126 0 +0
2023-04-13 2023-04-11 6.042 0 +0
2023-04-12 2023-04-06 6.272 0 +0
2023-04-11 2023-04-04 6.366 0 +0
2023-04-06 2023-04-03 6.397 0 +0
2023-04-04 2023-03-31 6.795 0 +0
2023-04-03 2023-03-30 6.575 0 +0
2023-03-31 2023-03-29 6.680 0 +0
2023-03-30 2023-03-28 6.690 0 +0
2023-03-29 2023-03-27 6.575 0 +0
2023-03-28 2023-03-24 6.356 0 +0
2023-03-27 2023-03-23 6.429 0 +0
2023-03-24 2023-03-22 6.889 0 +0
2023-03-23 2023-03-21 6.847 0 +0
2023-03-22 2023-03-20 6.899 0 +0
2023-03-21 2023-03-17 6.847 0 +0
2023-03-20 2023-03-16 6.554 0 +0
2023-03-17 2023-03-15 6.533 0 +0
2023-03-16 2023-03-14 6.230 0 +0
2023-03-15 2023-03-13 6.376 0 +0
2023-03-14 2023-03-10 6.586 0 +0
2023-03-13 2023-03-09 6.795 0 +0
2023-03-10 2023-03-08 6.711 0 +0
2023-03-09 2023-03-07 6.753 0 +0
2023-03-08 2023-03-06 6.648 0 +0
2023-03-07 2023-03-03 6.721 0 +0
2023-03-06 2023-03-02 6.826 0 +0
2023-03-03 2023-03-01 6.795 0 +0
2023-03-02 2023-02-28 6.774 0 +0
2023-03-01 2023-02-27 7.526 0 +0
2023-02-28 2023-02-24 7.140 0 +0
2023-02-27 2023-02-23 7.401 0 +0
2023-02-24 2023-02-22 7.579 0 +0
2023-02-23 2023-02-21 7.620 0 +0
2023-02-22 2023-02-20 7.735 0 +0
2023-02-21 2023-02-17 7.735 0 +0
2023-02-20 2023-02-16 7.819 0 +0
2023-02-17 2023-02-15 7.453 0 +0
2023-02-16 2023-02-14 7.735 0 +0
2023-02-15 2023-02-13 7.861 0 +0
2023-02-14 2023-02-10 7.829 0 +0
2023-02-13 2023-02-09 7.829 0 +0
2023-02-10 2023-02-08 7.986 0 +0
2023-02-09 2023-02-07 7.756 0 +0
2023-02-08 2023-02-06 8.154 0 +0
2023-02-07 2023-02-03 7.819 0 +0
2023-02-06 2023-02-02 8.007 0 +0
2023-02-03 2023-02-01 8.352 0 +0
2023-02-02 2023-01-31 8.174 0 +0
2023-02-01 2023-01-30 7.861 0 +0
2023-01-31 2023-01-27 7.788 0 +0
2023-01-30 2023-01-26 8.039 0 +0
2023-01-27 2023-01-20 7.631 0 +0
2023-01-26 2023-01-19 7.631 0 +0
2023-01-20 2023-01-18 8.415 0 +0
2023-01-19 2023-01-17 7.840 0 +0
2023-01-18 2023-01-16 7.829 0 +0
2023-01-17 2023-01-13 7.840 0 +0
2023-01-16 2023-01-12 7.924 0 +0
2023-01-13 2023-01-11 7.829 0 +0
2023-01-12 2023-01-10 7.997 0 +0
2023-01-11 2023-01-09 8.415 0 +0
2023-01-10 2023-01-06 8.248 0 +0
2023-01-09 2023-01-05 8.352 0 +0
2023-01-06 2023-01-04 7.934 0 +0
2023-01-05 2023-01-03 8.540 0 +0
2023-01-04 2022-12-30 8.540 0 +0
2023-01-03 2022-12-29 8.467 0 +0
2022-12-30 2022-12-28 8.363 0 +0
2022-12-29 2022-12-23 8.300 0 +0
2022-12-28 2022-12-22 8.363 0 +0
2022-12-23 2022-12-21 8.415 0 +0
2022-12-22 2022-12-20 8.519 0 +0
2022-12-21 2022-12-19 8.781 0 +0
2022-12-20 2022-12-16 8.404 0 +0
2022-12-19 2022-12-15 8.404 0 +0
2022-12-16 2022-12-14 8.446 0 +0
2022-12-15 2022-12-13 8.415 0 +0
2022-12-14 2022-12-12 8.154 0 +0
2022-12-13 2022-12-09 8.028 0 +0
2022-12-12 2022-12-08 8.154 0 +0
2022-12-09 2022-12-07 7.725 0 +0
2022-12-08 2022-12-06 8.467 0 +0
2022-12-07 2022-12-05 8.363 0 +0
2022-12-06 2022-12-02 8.885 0 +0
2022-12-05 2022-12-01 9.523 0 +0
2022-12-02 2022-11-30 8.530 0 +0
2022-12-01 2022-11-29 9.084 0 +0
2022-11-30 2022-11-28 8.697 0 +0
2022-11-29 2022-11-25 9.199 0 +0
2022-11-28 2022-11-24 9.941 0 +0
2022-11-25 2022-11-23 9.774 0 +0
2022-11-24 2022-11-22 9.878 0 +0
2022-11-23 2022-11-21 9.669 0 +0
2022-11-22 2022-11-18 9.910 0 +0
2022-11-21 2022-11-17 9.889 0 +0
2022-11-18 2022-11-16 10.035 0 +0
2022-11-17 2022-11-15 10.579 0 +0
2022-11-16 2022-11-14 11.185 0 +0
2022-11-15 2022-11-11 11.143 0 +0
2022-11-14 2022-11-10 10.474 0 +0
2022-11-11 2022-11-09 11.101 0 +0
2022-11-10 2022-11-08 10.934 0 +0
2022-11-09 2022-11-07 11.206 0 +0
2022-11-08 2022-11-04 11.018 0 +0
2022-11-07 2022-11-03 10.767 0 +0
2022-11-04 2022-11-02 10.976 0 +0
2022-11-03 2022-11-01 10.934 0 +0
2022-11-02 2022-10-31 10.809 0 +0
2022-11-01 2022-10-28 11.185 0 +0
2022-10-31 2022-10-27 11.310 0 +0
2022-10-28 2022-10-26 11.373 0 +0
2022-10-27 2022-10-25 11.143 0 +0
2022-10-26 2022-10-24 11.080 0 +0
2022-10-25 2022-10-21 11.436 0 +0
2022-10-24 2022-10-20 11.791 0 +0
2022-10-21 2022-10-19 11.812 0 +0
2022-10-20 2022-10-18 11.729 0 +0
2022-10-19 2022-10-17 11.666 0 +0
2022-10-18 2022-10-14 11.603 0 +0
2022-10-17 2022-10-13 11.478 0 +0
2022-10-14 2022-10-12 11.436 0 +0
2022-10-13 2022-10-11 12.356 0 +0
2022-10-12 2022-10-10 11.687 0 +0
2022-10-11 2022-10-07 12.000 0 +0
2022-10-10 2022-10-06 12.377 0 +0
2022-10-07 2022-10-05 12.377 0 +0
2022-10-06 2022-10-03 12.021 0 +0
2022-10-05 2022-09-30 11.478 0 +0
2022-10-03 2022-09-29 11.080 0 +0
2022-09-30 2022-09-28 11.917 0 +0
2022-09-29 2022-09-27 12.418 0 +0
2022-09-28 2022-09-26 11.729 0 +0
2022-09-27 2022-09-23 11.352 0 +0
2022-09-26 2022-09-22 11.938 0 +0
2022-09-23 2022-09-21 12.042 0 +0
2022-09-22 2022-09-20 11.603 0 +0
2022-09-21 2022-09-19 11.060 0 +0
2022-09-20 2022-09-16 10.662 0 +0
2022-09-19 2022-09-15 10.767 0 +0
2022-09-16 2022-09-14 10.683 0 +0
2022-09-15 2022-09-13 11.080 0 +0
2022-09-14 2022-09-09 11.080 0 +0
2022-09-13 2022-09-08 10.976 0 +0
2022-09-09 2022-09-07 10.976 0 +0
2022-09-08 2022-09-06 11.143 0 +0
2022-09-07 2022-09-05 11.603 0 +0
2022-09-06 2022-09-02 11.812 0 +0
2022-09-05 2022-09-01 12.126 0 +0
2022-09-02 2022-08-31 11.708 0 +0
2022-09-01 2022-08-30 11.812 0 +0
2022-08-31 2022-08-29 11.540 0 +0
2022-08-30 2022-08-26 12.523 0 +0
2022-08-29 2022-08-25 12.544 0 +0
2022-08-26 2022-08-24 12.544 0 +0
2022-08-25 2022-08-23 12.544 0 +0
2022-08-24 2022-08-22 12.628 0 +0
2022-08-23 2022-08-19 12.439 0 +0
2022-08-22 2022-08-18 11.603 0 +0
2022-08-19 2022-08-17 11.561 0 +0
2022-08-18 2022-08-16 11.499 0 +0
2022-08-17 2022-08-15 11.457 0 +0
2022-08-16 2022-08-12 11.206 0 +0
2022-08-15 2022-08-11 11.310 0 +0
2022-08-12 2022-08-10 10.871 0 +0
2022-08-11 2022-08-09 11.248 0 +0
2022-08-10 2022-08-08 10.850 0 +0
2022-08-09 2022-08-05 10.830 0 +0
2022-08-08 2022-08-04 10.620 0 +0
2022-08-05 2022-08-03 10.683 0 +0
2022-08-04 2022-08-02 11.060 0 +0
2022-08-03 2022-08-01 11.080 0 +0
2022-08-02 2022-07-29 11.206 0 +0
2022-08-01 2022-07-28 11.352 0 +0
2022-07-29 2022-07-27 10.725 0 +0
2022-07-28 2022-07-26 11.060 0 +0
2022-07-27 2022-07-25 11.060 0 +0
2022-07-26 2022-07-22 11.352 0 +0
2022-07-25 2022-07-21 11.164 0 +0
2022-07-22 2022-07-20 10.809 0 +0
2022-07-21 2022-07-19 10.537 0 +0
2022-07-20 2022-07-18 10.422 0 +0
2022-07-19 2022-07-15 10.255 0 +0
2022-07-18 2022-07-14 10.317 0 +0
2022-07-15 2022-07-13 9.931 0 +0
2022-07-14 2022-07-12 9.565 0 +0
2022-07-13 2022-07-11 9.617 0 +0
2022-07-12 2022-07-08 9.617 0 +0
2022-07-11 2022-07-07 9.826 0 +0
2022-07-08 2022-07-06 10.662 0 +0
2022-07-07 2022-07-05 9.722 0 +0
2022-07-06 2022-07-04 10.087 0 +0
2022-07-05 2022-06-30 10.213 0 +0
2022-07-04 2022-06-29 10.746 0 +0
2022-06-30 2022-06-28 10.767 0 +0
2022-06-29 2022-06-27 10.704 0 +0
2022-06-28 2022-06-24 10.662 0 +0
2022-06-27 2022-06-23 10.600 0 +0
2022-06-24 2022-06-22 10.401 0 +0
2022-06-23 2022-06-21 10.474 0 +0
2022-06-22 2022-06-20 10.704 0 +0
2022-06-21 2022-06-17 10.516 0 +0
2022-06-20 2022-06-16 10.422 0 +0
2022-06-17 2022-06-15 10.401 0 +0
2022-06-16 2022-06-14 10.296 0 +0
2022-06-15 2022-06-13 10.690 0 +0
2022-06-14 2022-06-10 10.984 0 +0
2022-06-13 2022-06-09 10.900 0 +0
2022-06-10 2022-06-08 10.606 0 +0
2022-06-09 2022-06-07 10.585 0 +0
2022-06-08 2022-06-06 10.523 0 +0
2022-06-07 2022-06-02 10.690 0 +0
2022-06-06 2022-06-01 11.403 0 +0
2022-06-02 2022-05-31 11.319 0 +0
2022-06-01 2022-05-30 10.732 0 +0
2022-05-31 2022-05-27 10.428 0 +0
2022-05-30 2022-05-26 10.009 0 -16,220
2022-05-27 2022-05-25 10.208 16,220 -8,588 0.00% 165,577
2022-05-25 2022-05-23 10.439 24,808 -13,358 0.01% 258,964
2022-05-19 2022-05-17 9.506 38,166 -11,449 0.01% 362,805
2022-05-06 2022-05-04 11.068 49,615 +9,541 0.01% 549,118
2022-05-05 2022-05-03 10.376 40,074 +40,074 0.01% 415,802
2022-03-24 2022-03-22 13.101 0 -9,541
2022-03-23 2022-03-21 13.206 9,541 -7,633 0.00% 125,995
2022-03-22 2022-03-18 13.373 17,174 -8,588 0.00% 229,674
2022-03-21 2022-03-17 12.765 25,762 -7,633 0.01% 328,864
2022-03-18 2022-03-16 11.717 33,395 +9,542 0.01% 391,302
2022-03-17 2022-03-15 11.738 23,853 +23,853 0.01% 279,995
2022-03-01 2022-02-25 12.891 0 -7,633
2022-02-22 2022-02-18 14.044 7,633 -6,679 0.00% 107,199
2022-02-17 2022-02-15 13.394 14,312 +14,312 0.00% 191,699
2022-01-24 2022-01-20 13.814 0 -9,541
2022-01-19 2022-01-17 14.359 9,541 +9,541 0.00% 136,995
2022-01-06 2022-01-04 14.128 0 -9,541
2022-01-05 2022-01-03 14.149 9,541 +9,541 0.00% 134,995
2022-01-03 2021-12-29 14.694 0 -9,541
2021-12-30 2021-12-28 14.862 9,541 +9,541 0.00% 141,794
2021-12-29 2021-12-24 14.296 0 -19,083
2021-12-23 2021-12-21 13.185 19,083 +19,083 0.01% 251,603
2021-12-21 2021-12-17 13.289 0 -9,541
2021-12-20 2021-12-16 13.352 9,541 +9,541 0.00% 127,395
2021-12-16 2021-12-14 14.379 0 -17,174
2021-12-15 2021-12-13 13.897 17,174 +17,174 0.00% 238,673
2021-12-10 2021-12-08 12.346 0 -9,541
2021-12-09 2021-12-07 13.520 9,541 +9,541 0.00% 128,995
2021-12-07 2021-12-03 11.717 0 -20,991
2021-12-06 2021-12-02 12.556 20,991 +20,991 0.01% 263,560
2021-11-30 2021-11-26 14.673 0 -33,395
2021-11-29 2021-11-25 14.673 33,395 +23,854 0.01% 490,003
2021-11-26 2021-11-24 14.547 9,541 +9,541 0.00% 138,795
2021-11-24 2021-11-22 13.939 0 -29,578
2021-11-23 2021-11-19 13.897 29,578 +29,578 0.01% 411,056
2021-11-18 2021-11-16 15.113 0 -19,083
2021-11-17 2021-11-15 13.709 19,083 +19,083 0.01% 261,603
2021-11-15 2021-11-11 12.619 0 -15,266
2021-11-12 2021-11-10 13.059 15,266 +15,266 0.00% 199,357
2021-11-10 2021-11-08 10.135 0 -19,083
2021-11-08 2021-11-04 9.831 19,083 +19,083 0.01% 187,602
2021-11-04 2021-11-02 10.198 0 -20,991
2021-11-03 2021-11-01 10.261 20,991 +20,991 0.01% 215,380
2021-10-29 2021-10-27 9.936 0 -38,166
2021-10-28 2021-10-26 9.936 38,166 +38,166 0.01% 379,205
2021-10-26 2021-10-22 9.789 0 -17,174
2021-10-25 2021-10-21 10.040 17,174 +17,174 0.00% 172,435
2021-10-21 2021-10-19 10.208 0 -22,899
2021-10-20 2021-10-18 9.600 22,899 -5,725 0.01% 219,837
2021-10-19 2021-10-15 9.642 28,624 +28,624 0.01% 275,999
2021-10-15 2021-10-11 9.936 0 -34,349
2021-10-12 2021-10-08 9.978 34,349 +34,349 0.01% 342,720
2021-10-07 2021-10-05 9.799 0 -40,074
2021-10-06 2021-10-04 9.412 40,074 +40,074 0.01% 377,162
2021-10-04 2021-09-29 10.061 0 -18,129
2021-09-30 2021-09-28 10.229 18,129 +18,129 0.01% 185,444
2021-09-24 2021-09-21 13.352 0 -32,441
2021-09-23 2021-09-20 10.963 32,441 +32,441 0.01% 355,643
2021-09-21 2021-09-17 10.334 0 -9,541
2021-09-20 2021-09-16 9.516 9,541 -27,670 0.00% 90,796
2021-09-17 2021-09-15 9.443 37,211 +37,211 0.01% 351,387
2021-09-09 2021-09-07 9.160 0 -33,395
2021-09-08 2021-09-06 8.961 33,395 +33,395 0.01% 299,252
2021-08-30 2021-08-26 9.454 0 -18,129
2021-08-27 2021-08-25 9.422 18,129 +18,129 0.01% 170,814
2021-08-24 2021-08-20 9.726 0 -19,083
2021-08-17 2021-08-13 9.537 19,083 -9,541 0.01% 182,002
2021-08-10 2021-08-06 8.804 28,624 -66,790 0.01% 251,999
2021-08-09 2021-08-05 9.013 95,414 +76,331 0.03% 860,002
2021-08-05 2021-08-03 8.678 19,083 -23,853 0.01% 165,602
2021-08-04 2021-08-02 8.332 42,936 +42,936 0.01% 357,748
2021-08-02 2021-07-29 8.573 0 -9,541
2021-07-28 2021-07-26 8.049 9,541 -9,542 0.00% 76,797
2021-07-22 2021-07-20 8.175 19,083 -9,541 0.01% 156,002
2021-07-16 2021-07-14 10.344 28,624 +28,624 0.01% 296,099
2021-07-08 2021-07-06 12.367 0 -34,349
2021-07-07 2021-07-05 12.137 34,349 +34,349 0.01% 416,881
2021-07-05 2021-06-30 13.751 0 -29,578
2021-07-02 2021-06-29 14.631 29,578 +29,578 0.01% 432,756
2021-06-28 2021-06-24 16.832 0 -28,624
2021-06-25 2021-06-23 14.945 28,624 +28,624 0.01% 427,798
2021-06-23 2021-06-21 15.302 0 -20,991
2021-06-22 2021-06-18 15.071 20,991 +20,991 0.01% 316,360
2021-06-18 2021-06-16 14.373 0 -47,707
2021-06-17 2021-06-15 13.678 47,707 +47,707 0.01% 652,553
2021-06-11 2021-06-09 12.542 0 -37,066
2021-06-10 2021-06-08 12.226 37,066 +37,066 0.01% 453,181
2021-06-08 2021-06-04 10.501 0 -28,512
2021-06-07 2021-06-03 9.575 28,512 +28,512 0.01% 272,998
2021-06-01 2021-05-28 8.733 0 -47,520
2021-05-31 2021-05-27 8.575 47,520 +47,520 0.01% 407,497
2021-05-26 2021-05-24 8.470 0 -57,024
2021-05-25 2021-05-21 8.417 57,024 +57,024 0.02% 479,996
2021-05-20 2021-05-17 8.365 0 -38,016
2021-05-18 2021-05-14 8.207 38,016 +38,016 0.01% 311,997
2021-05-14 2021-05-12 8.154 0 -89,338
2021-05-13 2021-05-11 8.375 89,338 +41,818 0.03% 748,237
2021-05-12 2021-05-10 8.417 47,520 +28,512 0.01% 399,997
2021-05-06 2021-05-04 8.333 19,008 -38,016 0.01% 158,399
2021-05-05 2021-05-03 8.249 57,024 +57,024 0.02% 470,396
2021-05-03 2021-04-29 8.365 0 -57,024
2021-04-30 2021-04-28 8.239 57,024 +20,909 0.02% 469,796
2021-04-29 2021-04-27 8.428 36,115 +11,404 0.01% 304,376
2021-04-28 2021-04-26 8.944 24,711 +5,703 0.01% 221,004
2021-04-27 2021-04-23 8.996 19,008 +19,008 0.01% 170,999
2021-04-21 2021-04-19 8.870 0 -9,504
2021-04-20 2021-04-16 8.502 9,504 -28,512 0.00% 80,799
2021-04-16 2021-04-14 8.291 38,016 -38,017 0.01% 315,197
2021-04-15 2021-04-13 8.207 76,033 +38,017 0.02% 624,003
2021-04-13 2021-04-09 8.270 38,016 -19,008 0.01% 314,397
2021-04-12 2021-04-08 8.607 57,024 +22,809 0.02% 490,796
2021-04-09 2021-04-07 8.460 34,215 +34,215 0.01% 289,443
2021-04-01 2021-03-30 8.417 0 -19,959
2021-03-31 2021-03-29 8.438 19,959 -18,057 0.01% 168,424
2021-03-24 2021-03-22 9.522 38,016 -9,504 0.01% 361,997
2021-03-23 2021-03-19 9.575 47,520 -28,513 0.01% 454,996
2021-03-19 2021-03-17 8.944 76,033 -19,008 0.02% 680,003
2021-03-16 2021-03-12 8.417 95,041 +19,008 0.03% 800,002
2021-03-15 2021-03-11 8.196 76,033 +28,513 0.02% 623,203
2021-03-12 2021-03-10 7.881 47,520 +28,512 0.01% 374,497
2021-03-11 2021-03-09 7.860 19,008 -5,703 0.01% 149,399
2021-03-10 2021-03-08 8.428 24,711 -13,305 0.01% 208,263
2021-03-09 2021-03-05 8.891 38,016 +38,016 0.01% 337,997
2021-03-05 2021-03-03 8.607 0 -49,421
2021-03-04 2021-03-02 8.523 49,421 +49,421 0.01% 421,198
2021-03-02 2021-02-26 7.449 0 -38,016
2021-02-18 2021-02-16 8.386 38,016 -10,455 0.01% 318,797
2021-02-17 2021-02-11 8.575 48,471 +12,356 0.01% 415,652
2021-02-10 2021-02-08 7.870 36,115 -19,009 0.01% 284,236
2021-02-09 2021-02-05 8.344 55,124 +55,124 0.02% 459,943
2021-02-05 2021-02-03 8.481 0 -76,033
2021-02-04 2021-02-02 8.207 76,033 +76,033 0.02% 624,003
2021-02-02 2021-01-29 7.986 0 -76,033
2021-01-18 2021-01-14 8.386 76,033 -33,264 0.02% 637,603
2021-01-15 2021-01-13 8.523 109,297 +43,719 0.03% 931,501
2021-01-14 2021-01-12 8.470 65,578 +37,066 0.02% 555,449
2021-01-13 2021-01-11 8.544 28,512 -8,554 0.01% 243,598
2021-01-11 2021-01-07 8.786 37,066 +37,066 0.01% 325,651
2021-01-07 2021-01-05 8.996 0 -86,487
2021-01-06 2021-01-04 8.933 86,487 +86,487 0.02% 772,589
2020-12-30 2020-12-28 9.575 0 -66,529
2020-12-23 2020-12-21 10.185 66,529 -13,305 0.02% 677,605
2020-12-22 2020-12-18 10.311 79,834 -23,760 0.02% 823,197
2020-12-21 2020-12-17 9.827 103,594 +56,074 0.03% 1,018,056
2020-12-17 2020-12-15 9.385 47,520 -22,810 0.01% 445,996
2020-12-16 2020-12-14 9.396 70,330 -44,669 0.02% 660,818
2020-12-15 2020-12-11 9.259 114,999 +42,768 0.03% 1,064,797
2020-12-10 2020-12-08 11.174 72,231 +62,727 0.02% 807,120
2020-12-08 2020-12-04 8.544 9,504 -85,537 0.00% 81,199
2020-12-07 2020-12-03 8.428 95,041 +66,529 0.03% 801,002
2020-12-04 2020-12-02 8.312 28,512 +28,512 0.01% 236,998
2020-12-02 2020-11-30 8.417 0 -58,925
2020-12-01 2020-11-27 8.565 58,925 +58,925 0.02% 504,678
2020-11-27 2020-11-25 8.091 0 -15,207
2020-11-26 2020-11-24 7.923 15,207 -89,338 0.00% 120,484
2020-11-25 2020-11-23 8.386 104,545 +104,545 0.03% 876,701
2020-11-24 2020-11-20 8.312 0 -19,008
2020-11-23 2020-11-19 7.912 19,008 -68,430 0.01% 150,399
2020-11-20 2020-11-18 7.997 87,438 +68,430 0.02% 699,204
2020-11-13 2020-11-11 7.260 19,008 -79,834 0.01% 137,999
2020-11-12 2020-11-10 7.092 98,842 +98,842 0.03% 700,957
2020-11-11 2020-11-09 6.808 0 -17,107
2020-11-06 2020-11-04 6.313 17,107 +17,107 0.00% 107,998
2020-11-03 2020-10-30 6.871 0 -9,504
2020-11-02 2020-10-29 6.997 9,504 -9,504 0.00% 66,499
2020-10-29 2020-10-27 7.260 19,008 -16,157 0.01% 137,999
2020-10-28 2020-10-23 7.418 35,165 -34,215 0.01% 260,849
2020-10-27 2020-10-22 6.944 69,380 +50,372 0.02% 481,802
2020-10-20 2020-10-16 6.850 19,008 -9,504 0.01% 130,199
2020-10-19 2020-10-15 6.271 28,512 -19,008 0.01% 178,799
2020-10-16 2020-10-14 6.313 47,520 +47,520 0.01% 299,998
2020-10-06 2020-09-30 5.892 0 -19,008
2020-09-30 2020-09-28 5.787 19,008 -44,669 0.01% 109,999
2020-09-29 2020-09-25 5.945 63,677 +63,677 0.02% 378,548
2020-09-24 2020-09-22 6.018 0 -19,008
2020-09-23 2020-09-21 6.145 19,008 -19,008 0.01% 116,799
2020-09-22 2020-09-18 6.260 38,016 -9,504 0.01% 237,998
2020-09-21 2020-09-17 5.734 47,520 -79,835 0.01% 272,498
2020-09-18 2020-09-16 5.787 127,355 +108,347 0.04% 737,002
2020-09-07 2020-09-03 5.913 19,008 -9,504 0.01% 112,399
2020-09-04 2020-09-02 5.682 28,512 -66,529 0.01% 161,999
2020-09-03 2020-09-01 5.482 95,041 +95,041 0.03% 521,001
2020-09-01 2020-08-28 5.587 0 -9,504
2020-08-31 2020-08-27 5.577 9,504 -66,529 0.00% 53,000
2020-08-28 2020-08-26 5.608 76,033 +76,033 0.02% 426,402
2020-08-25 2020-08-21 5.808 0 -28,512
2020-08-24 2020-08-20 5.787 28,512 -9,504 0.01% 164,999
2020-08-21 2020-08-19 5.798 38,016 -24,711 0.02% 220,398
2020-08-20 2020-08-18 5.787 62,727 +53,223 0.03% 363,001
2020-08-10 2020-08-06 6.008 9,504 -47,520 0.00% 57,100
2020-08-07 2020-08-05 6.061 57,024 +57,024 0.03% 345,597
2020-08-04 2020-07-31 6.103 0 -12,355
2020-08-03 2020-07-30 6.113 12,355 -66,529 0.01% 75,528
2020-07-31 2020-07-29 6.218 78,884 +78,884 0.04% 490,531
2020-07-28 2020-07-24 6.313 0 -9,504
2020-07-24 2020-07-22 6.092 9,504 -28,512 0.00% 57,900
2020-07-23 2020-07-21 5.945 38,016 +28,512 0.02% 225,998
2020-07-22 2020-07-20 5.924 9,504 -68,429 0.00% 56,300
2020-07-21 2020-07-17 5.997 77,933 +58,925 0.03% 467,397
2020-07-10 2020-07-08 6.092 19,008 -10,455 0.01% 115,799
2020-07-09 2020-07-07 6.208 29,463 -7,603 0.01% 182,902
2020-07-08 2020-07-06 6.303 37,066 +37,066 0.02% 233,611
2020-07-03 2020-06-30 6.460 0 -28,512
2020-07-02 2020-06-29 6.208 28,512 +28,512 0.01% 176,999
2020-06-16 2020-06-12 5.924 0 -22,483
2020-06-15 2020-06-11 5.956 22,483 +22,483 0.01% 133,918
2020-05-29 2020-05-27 5.828 0 -20,610
2020-05-28 2020-05-26 6.010 20,610 +20,610 0.01% 123,862
2020-05-07 2020-05-05 5.551 0 -71,197
2020-05-06 2020-05-04 5.561 71,197 +71,197 0.03% 395,959
2020-04-27 2020-04-23 5.626 0 -56,208
2020-04-24 2020-04-22 5.647 56,208 +56,208 0.03% 317,398
2020-04-21 2020-04-17 5.796 0 -53,398
2020-04-20 2020-04-16 5.743 53,398 +53,398 0.02% 306,661
2020-04-16 2020-04-14 5.924 0 -48,714
2020-04-15 2020-04-09 5.892 48,714 +48,714 0.02% 287,041
2020-04-09 2020-04-07 5.882 0 -26,231
2020-04-08 2020-04-06 5.871 26,231 +26,231 0.01% 154,003
2020-04-06 2020-04-02 5.871 0 -13,115
2020-04-03 2020-04-01 5.850 13,115 +13,115 0.01% 76,718
2020-04-01 2020-03-30 5.796 0 -18,736
2020-03-31 2020-03-27 5.658 18,736 +18,736 0.01% 105,999
2020-03-27 2020-03-25 5.572 0 -70,260
2020-03-26 2020-03-24 5.444 70,260 +70,260 0.03% 382,498
2020-03-24 2020-03-20 5.551 0 -33,725
2020-03-23 2020-03-19 5.337 33,725 -9,368 0.02% 180,000
2020-03-20 2020-03-18 5.359 43,093 +43,093 0.02% 230,920
2020-03-12 2020-03-10 5.786 0 -9,368
2020-03-11 2020-03-09 5.924 9,368 +9,368 0.00% 55,500
2020-03-03 2020-02-28 6.074 0 -10,305
2020-03-02 2020-02-27 6.394 10,305 -21,546 0.00% 65,891
2020-02-28 2020-02-26 6.426 31,851 +31,851 0.01% 204,678
2020-02-13 2020-02-11 6.640 0 -24,357
2020-02-12 2020-02-10 6.586 24,357 +24,357 0.01% 160,420
2020-02-06 2020-02-04 6.234 0 -26,231
2020-02-05 2020-02-03 6.223 26,231 +26,231 0.01% 163,243
2020-01-17 2020-01-15 6.394 0 -18,736
2020-01-16 2020-01-14 6.469 18,736 +18,736 0.01% 121,199
2020-01-10 2020-01-08 6.618 0 -20,610
2020-01-09 2020-01-07 6.618 20,610 +20,610 0.01% 136,402
2019-12-23 2019-12-19 6.298 0 -52,461
2019-12-20 2019-12-18 6.330 52,461 +52,461 0.02% 332,079
2019-12-02 2019-11-28 6.309 0 -3,747
2019-11-29 2019-11-27 6.373 3,747 +3,747 0.00% 23,879
2019-11-27 2019-11-25 6.341 0 -9,368
2019-11-26 2019-11-22 6.298 9,368 +9,368 0.00% 59,000
2019-11-14 2019-11-12 6.138 0 -8,431
2019-11-13 2019-11-11 5.999 8,431 +8,431 0.00% 50,579
2019-10-31 2019-10-29 5.700 0 -2,810
2019-10-30 2019-10-28 5.583 2,810 +2,810 0.00% 15,688
2019-10-23 2019-10-21 5.444 0 -54,335
2019-10-22 2019-10-18 5.508 54,335 +54,335 0.02% 299,282
2019-10-10 2019-10-08 5.604 0 -22,483
2019-10-09 2019-10-04 5.337 22,483 +15,925 0.01% 119,998
2019-10-08 2019-10-03 5.273 6,558 +6,558 0.00% 34,582
2019-09-25 2019-09-23 6.725 0 -12,178
2019-09-24 2019-09-20 6.608 12,178 +12,178 0.01% 80,467
2019-08-02 2019-07-31 5.401 0 -37,472
2019-08-01 2019-07-30 5.412 37,472 +37,472 0.02% 202,799
2019-07-29 2019-07-25 5.433 0 -60,892
2019-07-26 2019-07-24 5.412 60,892 +60,892 0.03% 329,548
2019-07-17 2019-07-15 5.391 0 -20,610
2019-07-16 2019-07-12 5.433 20,610 +20,610 0.01% 111,982
2019-07-11 2019-07-09 5.359 0 -24,357
2019-07-10 2019-07-08 5.391 24,357 +24,357 0.01% 131,300
2019-07-02 2019-06-27 5.423 0 -56,208
2019-06-28 2019-06-26 5.412 56,208 +56,208 0.03% 304,198
2019-06-26 2019-06-24 5.412 0 -22,483
2019-06-25 2019-06-21 5.391 22,483 +22,483 0.01% 121,198
2019-06-20 2019-06-18 5.252 0 -35,599
2019-06-19 2019-06-17 5.316 35,599 +35,599 0.02% 189,242
2019-06-11 2019-06-06 5.484 0 -55,251
2019-06-10 2019-06-05 5.506 55,251 +55,251 0.03% 304,203
2019-05-21 2019-05-17 5.528 0 -15,654
2019-05-20 2019-05-16 5.528 15,654 +15,654 0.01% 86,528
2019-05-14 2019-05-09 5.517 0 -60,776
2019-05-10 2019-05-08 5.538 60,776 +60,776 0.03% 336,602
2019-03-26 2019-03-22 5.593 0 -9,208
2019-03-25 2019-03-21 6.049 9,208 +9,208 0.00% 55,697
2019-02-28 2019-02-26 4.702 0 -26,704
2019-02-27 2019-02-25 4.811 26,704 +26,704 0.01% 128,468
2019-02-25 2019-02-21 4.724 0 -112,343
2019-02-22 2019-02-20 4.767 112,343 +112,343 0.05% 535,581
2019-02-20 2019-02-18 4.724 0 -31,309
2019-02-19 2019-02-15 4.615 31,309 +31,309 0.01% 144,502
2019-01-24 2019-01-22 4.528 0 -9,208
2019-01-18 2019-01-16 4.539 9,208 +9,208 0.00% 41,798
2019-01-08 2019-01-04 4.442 0 -92,084
2019-01-07 2019-01-03 4.431 92,084 +92,084 0.04% 407,999
2018-12-20 2018-12-18 4.333 0 -82,876
2018-12-19 2018-12-17 4.311 82,876 +82,876 0.04% 357,301
2018-12-12 2018-12-10 4.311 0 -46,042
2018-12-11 2018-12-07 4.333 46,042 +46,042 0.02% 199,500
2018-12-04 2018-11-30 4.333 0 -21,179
2018-12-03 2018-11-29 4.300 21,179 +21,179 0.01% 91,078
2018-11-29 2018-11-27 4.203 0 -92,084
2018-11-28 2018-11-26 4.181 92,084 +92,084 0.04% 384,999
2018-11-26 2018-11-22 4.203 0 -55,251
2018-11-23 2018-11-21 4.170 55,251 +55,251 0.03% 230,402
2018-11-21 2018-11-19 4.159 0 -55,251
2018-11-20 2018-11-16 4.116 55,251 +55,251 0.03% 227,402
2018-11-16 2018-11-14 4.127 0 -73,667
2018-11-15 2018-11-13 4.148 73,667 +73,667 0.03% 305,598
2018-11-13 2018-11-09 4.214 0 -82,876
2018-11-12 2018-11-08 4.290 82,876 +82,876 0.04% 355,501
2018-11-08 2018-11-06 4.257 0 -47,884
2018-11-07 2018-11-05 4.235 47,884 +47,884 0.02% 202,801
2018-11-01 2018-10-30 4.040 0 -73,667
2018-10-31 2018-10-29 4.094 73,667 -36,834 0.03% 301,598
2018-10-30 2018-10-26 4.094 110,501 +110,501 0.05% 452,400
2018-10-25 2018-10-23 4.127 0 -55,251
2018-10-24 2018-10-22 4.181 55,251 -56,171 0.03% 231,002
2018-10-23 2018-10-19 4.127 111,422 +111,422 0.05% 459,800
2018-10-19 2018-10-16 4.051 0 -140,889
2018-10-18 2018-10-15 4.007 140,889 +140,889 0.07% 564,571
2018-10-12 2018-10-10 3.964 0 -110,501
2018-10-11 2018-10-09 3.964 110,501 +110,501 0.05% 438,000
2018-10-09 2018-10-05 3.942 0 -92,084
2018-10-08 2018-10-04 4.018 92,084 +92,084 0.04% 369,999
2018-09-27 2018-09-24 4.051 0 -63,538
2018-09-26 2018-09-21 4.094 63,538 -29,467 0.03% 260,130
2018-09-21 2018-09-19 4.072 93,005 -72,747 0.04% 378,750
2018-09-20 2018-09-18 4.061 165,752 +165,752 0.08% 673,202
2018-09-18 2018-09-14 4.159 0 -140,889
2018-09-17 2018-09-13 4.029 140,889 +140,889 0.07% 567,631
2018-09-04 2018-08-31 4.387 0 -95,768
2018-09-03 2018-08-30 4.333 95,768 +95,768 0.04% 414,962
2018-08-29 2018-08-27 4.214 0 -162,068
2018-08-28 2018-08-24 4.224 162,068 +162,068 0.08% 684,639
2018-08-17 2018-08-15 4.127 0 -230,211
2018-08-16 2018-08-14 4.148 230,211 +230,211 0.11% 955,002
2018-08-06 2018-08-02 4.094 0 -105,897
2018-08-03 2018-08-01 4.203 105,897 +105,897 0.05% 445,051
2018-07-26 2018-07-24 4.235 0 -202,585
2018-07-25 2018-07-23 4.224 202,585 +202,585 0.09% 855,799
2018-07-24 2018-07-20 4.257 0 -184,168
2018-07-23 2018-07-19 4.290 184,168 +184,168 0.09% 789,998
2018-07-13 2018-07-11 4.300 0 -104,055
2018-07-12 2018-07-10 4.322 104,055 +104,055 0.05% 449,739
2018-07-10 2018-07-06 4.300 0 -126,155
2018-07-09 2018-07-05 4.290 126,155 +126,155 0.06% 541,148
2018-06-19 2018-06-14 4.387 0 -172,198
2018-06-15 2018-06-13 4.398 172,198 +172,198 0.08% 757,352
2018-05-25 2018-05-23 4.715 0 -198,331
2018-05-24 2018-05-21 4.726 198,331 +198,331 0.09% 937,401
2018-05-21 2018-05-17 4.726 0 -228,353
2018-05-18 2018-05-16 4.715 228,353 +228,353 0.11% 1,076,788
2018-05-10 2018-05-08 4.748 0 -94,617
2018-05-09 2018-05-07 4.639 94,617 +94,617 0.04% 438,882
2018-05-07 2018-05-03 4.639 0 -136,466
2018-05-04 2018-05-02 4.693 136,466 +136,466 0.06% 640,499
2018-04-19 2018-04-17 4.617 0 -161,940
2018-04-18 2018-04-16 4.584 161,940 +161,940 0.08% 742,261
2018-04-10 2018-04-06 4.540 0 -118,271
2018-04-09 2018-04-04 4.397 118,271 +118,271 0.06% 520,001
2018-03-29 2018-03-27 4.507 0 -54,586
2018-03-28 2018-03-26 4.419 54,586 -20,016 0.03% 241,198
2018-03-27 2018-03-23 4.397 74,602 +74,602 0.03% 328,002
2018-03-22 2018-03-20 4.595 0 -109,173
2018-03-21 2018-03-19 4.606 109,173 +109,173 0.05% 502,800
2018-03-15 2018-03-13 4.573 0 -81,880
2018-03-14 2018-03-12 4.562 81,880 +81,880 0.04% 373,501
2018-03-02 2018-02-28 4.836 0 -45,489
2018-03-01 2018-02-27 5.034 45,489 -104,624 0.02% 229,001
2018-02-28 2018-02-26 4.979 150,113 +150,113 0.07% 747,451
2018-02-26 2018-02-22 4.759 0 -147,383
2018-02-23 2018-02-21 5.056 147,383 +147,383 0.07% 745,198
2018-02-21 2018-02-15 5.188 0 -176,496
2018-02-20 2018-02-13 5.221 176,496 +176,496 0.08% 921,499
2018-02-13 2018-02-09 5.243 0 -118,271
2018-02-12 2018-02-08 5.276 118,271 +118,271 0.06% 624,002
2018-02-06 2018-02-02 4.869 0 -109,173
2018-02-05 2018-02-01 5.001 109,173 +109,173 0.05% 546,000
2018-01-31 2018-01-29 5.210 0 -181,955
2018-01-30 2018-01-26 5.221 181,955 +181,955 0.09% 950,001
2018-01-25 2018-01-23 5.243 0 -68,233
2018-01-24 2018-01-22 5.199 68,233 +68,233 0.03% 354,750
2018-01-09 2018-01-05 5.386 0 -140,105
2018-01-08 2018-01-04 5.353 140,105 +140,105 0.07% 749,979
2017-12-13 2017-12-11 5.210 0 -138,286
2017-12-12 2017-12-08 5.089 138,286 +138,286 0.06% 703,761
2017-12-06 2017-12-04 5.177 0 -165,579
2017-12-05 2017-12-01 5.177 165,579 +165,579 0.08% 857,220
2017-11-29 2017-11-27 4.946 0 -145,564
2017-11-28 2017-11-24 4.957 145,564 +145,564 0.07% 721,600
2017-11-24 2017-11-22 5.089 0 -17,286
2017-11-23 2017-11-21 5.067 17,286 +17,286 0.01% 87,591
2017-11-22 2017-11-20 5.056 0 -7,278
2017-11-21 2017-11-17 4.770 7,278 -10,917 0.00% 34,719
2017-11-20 2017-11-16 4.858 18,195 +18,195 0.01% 88,398
2017-11-14 2017-11-10 4.880 0 -72,782
2017-11-13 2017-11-09 4.979 72,782 +72,782 0.03% 362,400
2017-11-09 2017-11-07 4.770 0 -36,391
2017-11-08 2017-11-06 4.529 36,391 +36,391 0.02% 164,800
2017-10-30 2017-10-26 3.243 0 -45,489
2017-10-27 2017-10-25 3.210 45,489 +45,489 0.02% 146,001
2017-10-20 2017-10-18 3.363 0 -83,699
2017-10-19 2017-10-17 3.429 83,699 +83,699 0.04% 287,039
2017-10-18 2017-10-16 3.341 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top