History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.730 0 +0
2025-10-13 2025-10-09 1.700 0 +0
2025-10-10 2025-10-08 1.680 0 +0
2025-10-09 2025-10-06 1.660 0 +0
2025-10-08 2025-10-03 1.700 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.660 0 +0
2025-10-02 2025-09-29 1.660 0 +0
2025-09-30 2025-09-26 1.660 0 +0
2025-09-29 2025-09-25 1.710 0 +0
2025-09-26 2025-09-24 1.720 0 +0
2025-09-25 2025-09-23 1.710 0 +0
2025-09-24 2025-09-22 1.720 0 +0
2025-09-23 2025-09-19 1.720 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.710 0 +0
2025-09-18 2025-09-16 1.770 0 +0
2025-09-17 2025-09-15 1.740 0 +0
2025-09-16 2025-09-12 1.700 0 +0
2025-09-15 2025-09-11 1.680 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.680 0 +0
2025-09-10 2025-09-08 1.700 0 +0
2025-09-09 2025-09-05 1.680 0 +0
2025-09-08 2025-09-04 1.650 0 +0
2025-09-05 2025-09-03 1.670 0 +0
2025-09-04 2025-09-02 1.620 0 +0
2025-09-03 2025-09-01 1.690 0 +0
2025-09-02 2025-08-29 1.670 0 +0
2025-09-01 2025-08-28 1.760 0 +0
2025-08-29 2025-08-27 1.790 0 +0
2025-08-28 2025-08-26 1.790 0 +0
2025-08-27 2025-08-25 1.820 0 +0
2025-08-26 2025-08-22 1.830 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.780 0 +0
2025-08-21 2025-08-19 1.840 0 +0
2025-08-20 2025-08-18 1.940 0 +0
2025-08-19 2025-08-15 1.830 0 +0
2025-08-18 2025-08-14 1.820 0 +0
2025-08-15 2025-08-13 1.830 0 +0
2025-08-14 2025-08-12 1.830 0 +0
2025-08-13 2025-08-11 1.800 0 +0
2025-08-12 2025-08-08 1.780 0 +0
2025-08-11 2025-08-07 1.800 0 +0
2025-08-08 2025-08-06 1.780 0 +0
2025-08-07 2025-08-05 1.780 0 +0
2025-08-06 2025-08-04 1.780 0 +0
2025-08-05 2025-08-01 1.830 0 +0
2025-08-04 2025-07-31 1.830 0 +0
2025-08-01 2025-07-30 1.830 0 +0
2025-07-31 2025-07-29 1.800 0 +0
2025-07-30 2025-07-28 1.840 0 +0
2025-07-29 2025-07-25 1.840 0 +0
2025-07-28 2025-07-24 1.830 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.770 0 +0
2025-07-23 2025-07-21 1.790 0 +0
2025-07-22 2025-07-18 1.830 0 +0
2025-07-21 2025-07-17 1.840 0 +0
2025-07-18 2025-07-16 1.810 0 +0
2025-07-17 2025-07-15 1.830 0 +0
2025-07-16 2025-07-14 1.800 0 +0
2025-07-15 2025-07-11 1.780 0 +0
2025-07-14 2025-07-10 1.770 0 +0
2025-07-11 2025-07-09 1.750 0 +0
2025-07-10 2025-07-08 1.700 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.750 0 +0
2025-07-07 2025-07-03 1.740 0 +0
2025-07-04 2025-07-02 1.680 0 +0
2025-07-03 2025-06-30 1.760 0 +0
2025-07-02 2025-06-27 1.780 0 +0
2025-06-30 2025-06-26 1.770 0 +0
2025-06-27 2025-06-25 1.810 0 +0
2025-06-26 2025-06-24 1.800 0 +0
2025-06-25 2025-06-23 1.830 0 +0
2025-06-24 2025-06-20 1.851 0 +0
2025-06-23 2025-06-19 1.943 0 +0
2025-06-20 2025-06-18 1.943 0 +0
2025-06-19 2025-06-17 1.922 0 +0
2025-06-18 2025-06-16 1.933 0 +0
2025-06-17 2025-06-13 1.922 0 +0
2025-06-16 2025-06-12 1.953 0 +0
2025-06-13 2025-06-11 1.984 0 +0
2025-06-12 2025-06-10 1.974 0 +0
2025-06-11 2025-06-09 1.994 0 +0
2025-06-10 2025-06-06 2.004 0 +0
2025-06-09 2025-06-05 1.984 0 +0
2025-06-06 2025-06-04 2.004 0 +0
2025-06-05 2025-06-03 2.004 0 +0
2025-06-04 2025-06-02 1.994 0 +0
2025-06-03 2025-05-30 2.015 0 +0
2025-06-02 2025-05-29 2.025 0 +0
2025-05-30 2025-05-28 1.984 0 +0
2025-05-29 2025-05-27 2.025 0 +0
2025-05-28 2025-05-26 2.127 0 +0
2025-05-27 2025-05-23 2.137 0 +0
2025-05-26 2025-05-22 2.117 0 +0
2025-05-23 2025-05-21 2.147 0 +0
2025-05-22 2025-05-20 2.107 0 +0
2025-05-21 2025-05-19 2.096 0 +0
2025-05-20 2025-05-16 2.147 0 +0
2025-05-19 2025-05-15 2.147 0 +0
2025-05-16 2025-05-14 2.178 0 +0
2025-05-15 2025-05-13 2.199 0 +0
2025-05-14 2025-05-12 2.035 0 +0
2025-05-13 2025-05-09 1.943 0 +0
2025-05-12 2025-05-08 1.933 0 +0
2025-05-09 2025-05-07 1.984 0 +0
2025-05-08 2025-05-06 2.035 0 +0
2025-05-07 2025-05-02 1.953 0 +0
2025-05-06 2025-04-30 2.015 0 +0
2025-05-02 2025-04-29 2.025 0 +0
2025-04-30 2025-04-28 1.953 0 +0
2025-04-29 2025-04-25 1.902 0 +0
2025-04-28 2025-04-24 1.841 0 +0
2025-04-25 2025-04-23 1.841 0 +0
2025-04-24 2025-04-22 1.841 0 +0
2025-04-23 2025-04-17 1.800 0 +0
2025-04-22 2025-04-16 1.769 0 +0
2025-04-17 2025-04-15 1.718 0 +0
2025-04-16 2025-04-14 1.616 0 +0
2025-04-15 2025-04-11 1.616 0 +0
2025-04-14 2025-04-10 1.575 0 +0
2025-04-11 2025-04-09 1.575 0 +0
2025-04-10 2025-04-08 1.575 0 +0
2025-04-09 2025-04-07 1.575 0 +0
2025-04-08 2025-04-03 1.912 0 +0
2025-04-07 2025-04-02 2.004 0 +0
2025-04-03 2025-04-01 1.830 0 +0
2025-04-02 2025-03-31 1.677 0 +0
2025-04-01 2025-03-28 1.667 0 +0
2025-03-31 2025-03-27 1.636 0 +0
2025-03-28 2025-03-26 1.963 0 +0
2025-03-27 2025-03-25 1.718 0 +0
2025-03-26 2025-03-24 1.575 0 +0
2025-03-25 2025-03-21 1.483 0 +0
2025-03-24 2025-03-20 1.462 0 +0
2025-03-21 2025-03-19 1.452 0 +0
2025-03-20 2025-03-18 1.473 0 +0
2025-03-19 2025-03-17 1.462 0 +0
2025-03-18 2025-03-14 1.452 0 +0
2025-03-17 2025-03-13 1.411 0 +0
2025-03-14 2025-03-12 1.411 0 +0
2025-03-13 2025-03-11 1.442 0 +0
2025-03-12 2025-03-10 1.442 0 +0
2025-03-11 2025-03-07 1.391 0 +0
2025-03-10 2025-03-06 1.411 0 +0
2025-03-07 2025-03-05 1.401 0 +0
2025-03-06 2025-03-04 1.401 0 +0
2025-03-05 2025-03-03 1.421 0 +0
2025-03-04 2025-02-28 1.452 0 +0
2025-03-03 2025-02-27 1.493 0 +0
2025-02-28 2025-02-26 1.442 0 +0
2025-02-27 2025-02-25 1.462 0 +0
2025-02-26 2025-02-24 1.493 0 +0
2025-02-25 2025-02-21 1.513 0 +0
2025-02-24 2025-02-20 1.524 0 +0
2025-02-21 2025-02-19 1.524 0 +0
2025-02-20 2025-02-18 1.513 0 +0
2025-02-19 2025-02-17 1.483 0 +0
2025-02-18 2025-02-14 1.462 0 +0
2025-02-17 2025-02-13 1.432 0 +0
2025-02-14 2025-02-12 1.452 0 +0
2025-02-13 2025-02-11 1.452 0 +0
2025-02-12 2025-02-10 1.544 0 +0
2025-02-11 2025-02-07 1.462 0 +0
2025-02-10 2025-02-06 1.473 0 +0
2025-02-07 2025-02-05 1.462 0 +0
2025-02-06 2025-02-04 1.462 0 +0
2025-02-05 2025-02-03 1.421 0 +0
2025-02-04 2025-01-28 1.432 0 +0
2025-02-03 2025-01-24 1.442 0 +0
2025-01-27 2025-01-23 1.401 0 +0
2025-01-24 2025-01-22 1.503 0 +0
2025-01-23 2025-01-21 1.493 0 +0
2025-01-22 2025-01-20 1.411 0 +0
2025-01-21 2025-01-17 1.319 0 +0
2025-01-20 2025-01-16 1.309 0 +0
2025-01-17 2025-01-15 1.278 0 +0
2025-01-16 2025-01-14 1.381 0 +0
2025-01-15 2025-01-13 1.268 0 +0
2025-01-14 2025-01-10 1.309 0 +0
2025-01-13 2025-01-09 1.329 0 +0
2025-01-10 2025-01-08 1.319 0 +0
2025-01-09 2025-01-07 1.340 0 +0
2025-01-08 2025-01-06 1.360 0 +0
2025-01-07 2025-01-03 1.411 0 +0
2025-01-06 2025-01-02 1.544 0 +0
2025-01-03 2024-12-31 1.554 0 +0
2025-01-02 2024-12-27 1.565 0 +0
2024-12-30 2024-12-24 1.646 0 +0
2024-12-27 2024-12-20 1.698 0 +0
2024-12-23 2024-12-19 1.728 0 +0
2024-12-20 2024-12-18 1.728 0 +0
2024-12-19 2024-12-17 1.728 0 +0
2024-12-18 2024-12-16 1.830 0 +0
2024-12-17 2024-12-13 1.892 0 +0
2024-12-16 2024-12-12 1.841 0 +0
2024-12-13 2024-12-11 1.800 0 +0
2024-12-12 2024-12-10 1.902 0 +0
2024-12-11 2024-12-09 1.820 0 +0
2024-12-10 2024-12-06 1.738 0 +0
2024-12-09 2024-12-05 1.749 0 +0
2024-12-06 2024-12-04 1.738 0 +0
2024-12-05 2024-12-03 1.769 0 +0
2024-12-04 2024-12-02 1.790 0 +0
2024-12-03 2024-11-29 1.769 0 +0
2024-12-02 2024-11-28 1.779 0 +0
2024-11-29 2024-11-27 1.749 0 +0
2024-11-28 2024-11-26 1.769 0 +0
2024-11-27 2024-11-25 1.759 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.830 0 +0
2024-11-22 2024-11-20 1.871 0 +0
2024-11-21 2024-11-19 1.922 0 +0
2024-11-20 2024-11-18 1.902 0 +0
2024-11-19 2024-11-15 1.974 0 +0
2024-11-18 2024-11-14 1.922 0 +0
2024-11-15 2024-11-13 1.943 0 +0
2024-11-14 2024-11-12 1.933 0 +0
2024-11-13 2024-11-11 1.892 0 +0
2024-11-12 2024-11-08 1.994 0 +0
2024-11-11 2024-11-07 1.994 0 +0
2024-11-08 2024-11-06 1.963 0 +0
2024-11-07 2024-11-05 1.994 0 +0
2024-11-06 2024-11-04 1.974 0 +0
2024-11-05 2024-11-01 2.004 0 +0
2024-11-04 2024-10-31 2.004 0 +0
2024-11-01 2024-10-30 2.025 0 +0
2024-10-31 2024-10-29 1.984 0 +0
2024-10-30 2024-10-28 1.974 0 +0
2024-10-29 2024-10-25 2.066 0 +0
2024-10-28 2024-10-24 2.096 0 +0
2024-10-25 2024-10-23 2.086 0 +0
2024-10-24 2024-10-22 2.086 0 +0
2024-10-23 2024-10-21 2.076 0 +0
2024-10-22 2024-10-18 2.127 0 +0
2024-10-21 2024-10-17 2.107 0 +0
2024-10-18 2024-10-16 2.168 0 +0
2024-10-17 2024-10-15 2.199 0 +0
2024-10-16 2024-10-14 2.117 0 +0
2024-10-15 2024-10-10 2.229 0 +0
2024-10-14 2024-10-09 2.250 0 +0
2024-10-10 2024-10-08 2.250 0 +0
2024-10-09 2024-10-07 2.342 0 +0
2024-10-08 2024-10-04 2.352 0 +0
2024-10-07 2024-10-03 2.332 0 +0
2024-10-04 2024-10-02 2.260 0 +0
2024-10-03 2024-09-30 2.250 0 +0
2024-10-02 2024-09-27 2.219 0 +0
2024-09-30 2024-09-26 2.270 0 +0
2024-09-27 2024-09-25 2.321 0 +0
2024-09-26 2024-09-24 2.342 0 +0
2024-09-25 2024-09-23 2.434 0 +0
2024-09-24 2024-09-20 2.434 0 +0
2024-09-23 2024-09-19 2.434 0 +0
2024-09-20 2024-09-17 2.485 0 +0
2024-09-19 2024-09-16 2.505 0 +0
2024-09-17 2024-09-13 2.434 0 +0
2024-09-16 2024-09-12 2.454 0 +0
2024-09-13 2024-09-11 2.608 0 +0
2024-09-12 2024-09-10 2.475 0 +0
2024-09-11 2024-09-09 2.649 0 +0
2024-09-10 2024-09-05 2.628 0 +0
2024-09-09 2024-09-04 2.659 0 +0
2024-09-05 2024-09-03 2.781 0 +0
2024-09-04 2024-09-02 2.843 0 +0
2024-09-03 2024-08-30 2.781 0 +0
2024-09-02 2024-08-29 2.812 0 +0
2024-08-30 2024-08-28 2.863 0 +0
2024-08-29 2024-08-27 2.843 0 +0
2024-08-28 2024-08-26 2.874 0 +0
2024-08-27 2024-08-23 2.863 0 +0
2024-08-26 2024-08-22 2.914 0 +0
2024-08-23 2024-08-21 2.925 0 +0
2024-08-22 2024-08-20 2.874 0 +0
2024-08-21 2024-08-19 2.884 0 +0
2024-08-20 2024-08-16 2.863 0 +0
2024-08-19 2024-08-15 3.119 0 +0
2024-08-16 2024-08-14 3.006 0 +0
2024-08-15 2024-08-13 2.996 0 +0
2024-08-14 2024-08-12 3.129 0 +0
2024-08-13 2024-08-09 3.027 0 +0
2024-08-12 2024-08-08 3.160 0 +0
2024-08-09 2024-08-07 3.058 0 +0
2024-08-08 2024-08-06 3.139 0 +0
2024-08-07 2024-08-05 3.180 0 +0
2024-08-06 2024-08-02 3.395 0 +0
2024-08-05 2024-08-01 3.364 0 +0
2024-08-02 2024-07-31 3.446 0 +0
2024-08-01 2024-07-30 3.446 0 +0
2024-07-31 2024-07-29 3.426 0 +0
2024-07-30 2024-07-26 3.375 0 +0
2024-07-29 2024-07-25 3.467 0 +0
2024-07-26 2024-07-24 3.405 0 +0
2024-07-25 2024-07-23 3.508 0 +0
2024-07-24 2024-07-22 3.477 0 +0
2024-07-23 2024-07-19 3.415 0 +0
2024-07-22 2024-07-18 3.385 0 +0
2024-07-19 2024-07-17 3.334 0 +0
2024-07-18 2024-07-16 3.477 0 +0
2024-07-17 2024-07-15 3.610 0 +0
2024-07-16 2024-07-12 3.702 0 +0
2024-07-15 2024-07-11 3.712 0 +0
2024-07-12 2024-07-10 3.722 0 +0
2024-07-11 2024-07-09 3.732 0 +0
2024-07-10 2024-07-08 3.773 0 +0
2024-07-09 2024-07-05 3.804 0 +0
2024-07-08 2024-07-04 3.712 0 +0
2024-07-05 2024-07-03 3.753 0 +0
2024-07-04 2024-07-02 3.784 0 +0
2024-07-03 2024-06-28 3.794 0 +0
2024-07-02 2024-06-27 3.702 0 +0
2024-06-28 2024-06-26 3.640 0 +0
2024-06-27 2024-06-25 3.692 0 +0
2024-06-26 2024-06-24 3.702 0 +0
2024-06-25 2024-06-21 3.681 0 +0
2024-06-24 2024-06-20 3.847 0 +0
2024-06-21 2024-06-19 3.920 0 +0
2024-06-20 2024-06-18 3.920 0 +0
2024-06-19 2024-06-17 3.920 0 +0
2024-06-18 2024-06-14 3.920 0 +0
2024-06-17 2024-06-13 3.941 0 +0
2024-06-14 2024-06-12 3.920 0 +0
2024-06-13 2024-06-11 3.962 0 +0
2024-06-12 2024-06-07 3.962 0 +0
2024-06-11 2024-06-06 3.951 0 +0
2024-06-07 2024-06-05 3.962 0 +0
2024-06-06 2024-06-04 3.930 0 +0
2024-06-05 2024-06-03 4.014 0 +0
2024-06-04 2024-05-31 4.004 0 +0
2024-06-03 2024-05-30 3.951 0 +0
2024-05-31 2024-05-29 4.045 0 +0
2024-05-30 2024-05-28 4.045 0 +0
2024-05-29 2024-05-27 4.014 0 +0
2024-05-28 2024-05-24 4.035 0 +0
2024-05-27 2024-05-23 4.014 0 +0
2024-05-24 2024-05-22 4.014 0 +0
2024-05-23 2024-05-21 4.087 0 +0
2024-05-22 2024-05-20 4.213 0 +0
2024-05-21 2024-05-17 4.307 0 +0
2024-05-20 2024-05-16 4.192 0 +0
2024-05-17 2024-05-14 4.307 0 +0
2024-05-16 2024-05-13 4.328 0 +0
2024-05-14 2024-05-10 4.338 0 +0
2024-05-13 2024-05-09 4.338 0 +0
2024-05-10 2024-05-08 4.307 0 +0
2024-05-09 2024-05-07 4.275 0 +0
2024-05-08 2024-05-06 4.254 0 +0
2024-05-07 2024-05-03 4.380 0 +0
2024-05-06 2024-05-02 4.338 0 +0
2024-05-03 2024-04-30 4.411 0 +0
2024-05-02 2024-04-29 4.390 0 +0
2024-04-30 2024-04-26 4.453 0 +0
2024-04-29 2024-04-25 4.495 0 +0
2024-04-26 2024-04-24 4.453 0 +0
2024-04-25 2024-04-23 4.474 0 +0
2024-04-24 2024-04-22 4.474 0 +0
2024-04-23 2024-04-19 4.484 0 +0
2024-04-22 2024-04-18 4.474 0 +0
2024-04-19 2024-04-17 4.484 0 +0
2024-04-18 2024-04-16 4.516 0 +0
2024-04-17 2024-04-15 4.265 0 +0
2024-04-16 2024-04-12 4.369 0 +0
2024-04-15 2024-04-11 4.526 0 +0
2024-04-12 2024-04-10 4.328 0 +0
2024-04-11 2024-04-09 4.505 0 +0
2024-04-10 2024-04-08 4.401 0 +0
2024-04-09 2024-04-05 4.443 0 +0
2024-04-08 2024-04-03 4.349 0 +0
2024-04-05 2024-04-02 4.495 0 +0
2024-04-03 2024-03-28 4.495 0 +0
2024-04-02 2024-03-27 4.505 0 +0
2024-03-28 2024-03-26 4.453 0 +0
2024-03-27 2024-03-25 4.495 0 +0
2024-03-26 2024-03-22 4.516 0 +0
2024-03-25 2024-03-21 4.568 0 +0
2024-03-22 2024-03-20 4.547 0 +0
2024-03-21 2024-03-19 4.526 0 +0
2024-03-20 2024-03-18 4.505 0 +0
2024-03-19 2024-03-15 4.495 0 +0
2024-03-18 2024-03-14 4.505 0 +0
2024-03-15 2024-03-13 4.505 0 +0
2024-03-14 2024-03-12 4.505 0 +0
2024-03-13 2024-03-11 4.484 0 +0
2024-03-12 2024-03-08 4.620 0 +0
2024-03-11 2024-03-07 4.558 0 +0
2024-03-08 2024-03-06 4.558 0 +0
2024-03-07 2024-03-05 4.495 0 +0
2024-03-06 2024-03-04 4.767 0 +0
2024-03-05 2024-03-01 4.871 0 +0
2024-03-04 2024-02-29 4.892 0 +0
2024-03-01 2024-02-28 4.861 0 +0
2024-02-29 2024-02-27 4.850 0 +0
2024-02-28 2024-02-26 4.892 0 +0
2024-02-27 2024-02-23 4.903 0 +0
2024-02-26 2024-02-22 5.038 0 +0
2024-02-23 2024-02-21 4.944 0 +0
2024-02-22 2024-02-20 4.976 0 +0
2024-02-21 2024-02-19 5.049 0 +0
2024-02-20 2024-02-16 5.007 0 +0
2024-02-19 2024-02-15 5.174 0 +0
2024-02-16 2024-02-14 5.143 0 +0
2024-02-15 2024-02-09 4.976 0 +0
2024-02-14 2024-02-07 5.059 0 +0
2024-02-08 2024-02-06 5.164 0 +0
2024-02-07 2024-02-05 5.164 0 +0
2024-02-06 2024-02-02 5.143 0 +0
2024-02-05 2024-02-01 5.091 0 +0
2024-02-02 2024-01-31 5.070 0 +0
2024-02-01 2024-01-30 5.112 0 +0
2024-01-31 2024-01-29 5.080 0 +0
2024-01-30 2024-01-26 5.049 0 +0
2024-01-29 2024-01-25 5.049 0 +0
2024-01-26 2024-01-24 5.122 0 +0
2024-01-25 2024-01-23 5.122 0 +0
2024-01-24 2024-01-22 5.122 0 +0
2024-01-23 2024-01-19 5.080 0 +0
2024-01-22 2024-01-18 5.080 0 +0
2024-01-19 2024-01-17 5.112 0 +0
2024-01-18 2024-01-16 5.143 0 +0
2024-01-17 2024-01-15 5.112 0 +0
2024-01-16 2024-01-12 5.101 0 +0
2024-01-15 2024-01-11 5.153 0 +0
2024-01-12 2024-01-10 5.122 0 +0
2024-01-11 2024-01-09 5.070 0 +0
2024-01-10 2024-01-08 5.070 0 +0
2024-01-09 2024-01-05 5.122 0 +0
2024-01-08 2024-01-04 5.143 0 +0
2024-01-05 2024-01-03 4.934 0 +0
2024-01-04 2024-01-02 5.227 0 +0
2024-01-03 2023-12-29 5.049 0 +0
2024-01-02 2023-12-28 4.965 0 +0
2023-12-29 2023-12-27 5.018 0 +0
2023-12-28 2023-12-22 4.965 0 +0
2023-12-27 2023-12-21 4.997 0 +0
2023-12-22 2023-12-20 4.997 0 +0
2023-12-21 2023-12-19 5.007 0 +0
2023-12-20 2023-12-18 5.070 0 +0
2023-12-19 2023-12-15 5.091 0 +0
2023-12-18 2023-12-14 5.122 0 +0
2023-12-15 2023-12-13 5.112 0 +0
2023-12-14 2023-12-12 4.986 0 +0
2023-12-13 2023-12-11 5.373 0 +0
2023-12-12 2023-12-08 5.174 0 +0
2023-12-11 2023-12-07 5.310 0 +0
2023-12-08 2023-12-06 5.164 0 +0
2023-12-07 2023-12-05 5.216 0 +0
2023-12-06 2023-12-04 5.080 0 +0
2023-12-05 2023-12-01 5.133 0 +0
2023-12-04 2023-11-30 5.488 0 +0
2023-12-01 2023-11-29 5.195 0 +0
2023-11-30 2023-11-28 5.248 0 +0
2023-11-29 2023-11-27 5.279 0 +0
2023-11-28 2023-11-24 5.258 0 +0
2023-11-27 2023-11-23 5.310 0 +0
2023-11-24 2023-11-22 5.321 0 +0
2023-11-23 2023-11-21 5.363 0 +0
2023-11-22 2023-11-20 5.488 0 +0
2023-11-21 2023-11-17 5.363 0 +0
2023-11-20 2023-11-16 5.310 0 +0
2023-11-17 2023-11-15 5.624 0 +0
2023-11-16 2023-11-14 5.603 0 +0
2023-11-15 2023-11-13 5.645 0 +0
2023-11-14 2023-11-10 5.666 0 +0
2023-11-13 2023-11-09 5.676 0 +0
2023-11-10 2023-11-08 5.603 0 +0
2023-11-09 2023-11-07 5.676 0 +0
2023-11-08 2023-11-06 5.760 0 +0
2023-11-07 2023-11-03 5.655 0 +0
2023-11-06 2023-11-02 5.676 0 +0
2023-11-03 2023-11-01 5.687 0 +0
2023-11-02 2023-10-31 5.697 0 +0
2023-11-01 2023-10-30 5.697 0 +0
2023-10-31 2023-10-27 5.749 0 +0
2023-10-30 2023-10-26 5.687 0 +0
2023-10-27 2023-10-25 5.917 0 +0
2023-10-26 2023-10-24 5.467 0 +0
2023-10-25 2023-10-20 5.812 0 +0
2023-10-24 2023-10-19 5.896 0 +0
2023-10-20 2023-10-18 5.979 0 +0
2023-10-19 2023-10-17 6.042 0 +0
2023-10-18 2023-10-16 5.927 0 +0
2023-10-17 2023-10-13 6.032 0 +0
2023-10-16 2023-10-12 6.052 0 +0
2023-10-13 2023-10-11 5.927 0 +0
2023-10-12 2023-10-10 5.843 0 +0
2023-10-11 2023-10-09 6.115 0 +0
2023-10-10 2023-10-06 5.979 0 +0
2023-10-09 2023-10-05 6.324 0 +0
2023-10-06 2023-10-04 6.241 0 +0
2023-10-05 2023-10-03 6.638 0 +0
2023-10-04 2023-09-29 6.272 0 +0
2023-10-03 2023-09-28 5.927 0 +0
2023-09-29 2023-09-27 5.488 0 +0
2023-09-28 2023-09-26 5.425 0 +0
2023-09-27 2023-09-25 5.530 0 +0
2023-09-26 2023-09-22 5.530 0 +0
2023-09-25 2023-09-21 5.540 0 +0
2023-09-22 2023-09-20 5.383 0 +0
2023-09-21 2023-09-19 5.268 0 +0
2023-09-20 2023-09-18 5.258 0 +0
2023-09-19 2023-09-15 4.986 0 +0
2023-09-18 2023-09-14 5.488 0 +0
2023-09-15 2023-09-13 5.279 0 +0
2023-09-14 2023-09-12 5.300 0 +0
2023-09-13 2023-09-11 5.279 0 +0
2023-09-12 2023-09-07 5.331 0 +0
2023-09-11 2023-09-06 5.153 0 +0
2023-09-07 2023-09-05 5.153 0 +0
2023-09-06 2023-09-04 5.394 0 +0
2023-09-05 2023-08-31 5.436 0 +0
2023-09-04 2023-08-30 5.394 0 +0
2023-08-31 2023-08-29 5.227 0 +0
2023-08-30 2023-08-28 5.289 0 +0
2023-08-29 2023-08-25 5.237 0 +0
2023-08-28 2023-08-24 5.467 0 +0
2023-08-25 2023-08-23 5.446 0 +0
2023-08-24 2023-08-22 5.540 0 +0
2023-08-23 2023-08-21 5.436 0 +0
2023-08-22 2023-08-18 5.519 0 +0
2023-08-21 2023-08-17 5.310 0 +0
2023-08-18 2023-08-16 5.436 0 +0
2023-08-17 2023-08-15 5.342 0 +0
2023-08-16 2023-08-14 5.509 0 +0
2023-08-15 2023-08-11 5.551 0 +0
2023-08-14 2023-08-10 5.467 0 +0
2023-08-11 2023-08-09 5.488 0 +0
2023-08-10 2023-08-08 5.498 0 +0
2023-08-09 2023-08-07 5.394 0 +0
2023-08-08 2023-08-04 5.300 0 +0
2023-08-07 2023-08-03 5.352 0 +0
2023-08-04 2023-08-02 5.310 0 +0
2023-08-03 2023-08-01 5.268 0 +0
2023-08-02 2023-07-31 5.415 0 +0
2023-08-01 2023-07-28 5.436 0 +0
2023-07-31 2023-07-27 5.425 0 +0
2023-07-28 2023-07-26 5.289 0 +0
2023-07-27 2023-07-25 5.185 0 +0
2023-07-26 2023-07-24 5.436 0 +0
2023-07-25 2023-07-21 5.331 0 +0
2023-07-24 2023-07-20 5.477 0 +0
2023-07-21 2023-07-19 5.457 0 +0
2023-07-20 2023-07-18 4.861 0 +0
2023-07-19 2023-07-14 5.948 0 +0
2023-07-18 2023-07-13 5.937 0 +0
2023-07-14 2023-07-12 5.885 0 +0
2023-07-13 2023-07-11 5.833 0 +0
2023-07-12 2023-07-10 5.833 0 +0
2023-07-11 2023-07-07 5.613 0 +0
2023-07-10 2023-07-06 5.645 0 +0
2023-07-07 2023-07-05 5.687 0 +0
2023-07-06 2023-07-04 5.791 0 +0
2023-07-05 2023-07-03 5.770 0 +0
2023-07-04 2023-06-30 5.749 0 +0
2023-07-03 2023-06-29 5.363 0 +0
2023-06-30 2023-06-28 5.624 0 +0
2023-06-29 2023-06-27 5.645 0 +0
2023-06-28 2023-06-26 5.404 0 +0
2023-06-27 2023-06-23 5.446 0 +0
2023-06-26 2023-06-21 5.331 0 +0
2023-06-23 2023-06-20 5.404 0 +0
2023-06-21 2023-06-19 5.488 0 +0
2023-06-20 2023-06-16 5.540 0 +0
2023-06-19 2023-06-15 5.697 0 +0
2023-06-16 2023-06-14 5.509 0 +0
2023-06-15 2023-06-13 5.540 0 +0
2023-06-14 2023-06-12 5.634 0 +0
2023-06-13 2023-06-09 5.770 0 +0
2023-06-12 2023-06-08 5.802 0 +0
2023-06-09 2023-06-07 5.802 0 +0
2023-06-08 2023-06-06 5.802 0 +0
2023-06-07 2023-06-05 5.958 0 +0
2023-06-06 2023-06-02 5.781 0 +0
2023-06-05 2023-06-01 6.063 0 +0
2023-06-02 2023-05-31 5.854 0 +0
2023-06-01 2023-05-30 5.843 0 +0
2023-05-31 2023-05-29 5.760 0 +0
2023-05-30 2023-05-25 5.927 0 +0
2023-05-29 2023-05-24 5.843 0 +0
2023-05-25 2023-05-23 5.917 0 +0
2023-05-24 2023-05-22 5.749 0 +0
2023-05-23 2023-05-19 6.167 0 +0
2023-05-22 2023-05-18 6.021 0 +0
2023-05-19 2023-05-17 5.770 0 +0
2023-05-18 2023-05-16 6.293 0 +0
2023-05-17 2023-05-15 6.429 0 +0
2023-05-16 2023-05-12 6.471 0 +0
2023-05-15 2023-05-11 6.282 0 +0
2023-05-12 2023-05-10 6.376 0 +0
2023-05-11 2023-05-09 6.523 0 +0
2023-05-10 2023-05-08 6.387 0 +0
2023-05-09 2023-05-05 6.387 0 +0
2023-05-08 2023-05-04 6.178 0 +0
2023-05-05 2023-05-03 6.241 0 +0
2023-05-04 2023-05-02 6.335 0 +0
2023-05-03 2023-04-28 6.303 0 +0
2023-05-02 2023-04-27 6.157 0 +0
2023-04-28 2023-04-26 5.917 0 +0
2023-04-27 2023-04-25 5.791 0 +0
2023-04-26 2023-04-24 5.707 0 +0
2023-04-25 2023-04-21 5.572 0 +0
2023-04-24 2023-04-20 5.457 0 +0
2023-04-21 2023-04-19 5.770 0 +0
2023-04-20 2023-04-18 6.094 0 +0
2023-04-19 2023-04-17 6.293 0 +0
2023-04-18 2023-04-14 6.293 0 +0
2023-04-17 2023-04-13 6.230 0 +0
2023-04-14 2023-04-12 6.126 0 +0
2023-04-13 2023-04-11 6.042 0 +0
2023-04-12 2023-04-06 6.272 0 +0
2023-04-11 2023-04-04 6.366 0 +0
2023-04-06 2023-04-03 6.397 0 +0
2023-04-04 2023-03-31 6.795 0 +0
2023-04-03 2023-03-30 6.575 0 +0
2023-03-31 2023-03-29 6.680 0 +0
2023-03-30 2023-03-28 6.690 0 +0
2023-03-29 2023-03-27 6.575 0 +0
2023-03-28 2023-03-24 6.356 0 +0
2023-03-27 2023-03-23 6.429 0 +0
2023-03-24 2023-03-22 6.889 0 +0
2023-03-23 2023-03-21 6.847 0 +0
2023-03-22 2023-03-20 6.899 0 +0
2023-03-21 2023-03-17 6.847 0 +0
2023-03-20 2023-03-16 6.554 0 +0
2023-03-17 2023-03-15 6.533 0 +0
2023-03-16 2023-03-14 6.230 0 +0
2023-03-15 2023-03-13 6.376 0 +0
2023-03-14 2023-03-10 6.586 0 +0
2023-03-13 2023-03-09 6.795 0 +0
2023-03-10 2023-03-08 6.711 0 +0
2023-03-09 2023-03-07 6.753 0 +0
2023-03-08 2023-03-06 6.648 0 +0
2023-03-07 2023-03-03 6.721 0 +0
2023-03-06 2023-03-02 6.826 0 +0
2023-03-03 2023-03-01 6.795 0 +0
2023-03-02 2023-02-28 6.774 0 +0
2023-03-01 2023-02-27 7.526 0 +0
2023-02-28 2023-02-24 7.140 0 +0
2023-02-27 2023-02-23 7.401 0 +0
2023-02-24 2023-02-22 7.579 0 +0
2023-02-23 2023-02-21 7.620 0 +0
2023-02-22 2023-02-20 7.735 0 +0
2023-02-21 2023-02-17 7.735 0 +0
2023-02-20 2023-02-16 7.819 0 +0
2023-02-17 2023-02-15 7.453 0 +0
2023-02-16 2023-02-14 7.735 0 +0
2023-02-15 2023-02-13 7.861 0 +0
2023-02-14 2023-02-10 7.829 0 +0
2023-02-13 2023-02-09 7.829 0 +0
2023-02-10 2023-02-08 7.986 0 +0
2023-02-09 2023-02-07 7.756 0 +0
2023-02-08 2023-02-06 8.154 0 +0
2023-02-07 2023-02-03 7.819 0 +0
2023-02-06 2023-02-02 8.007 0 +0
2023-02-03 2023-02-01 8.352 0 +0
2023-02-02 2023-01-31 8.174 0 +0
2023-02-01 2023-01-30 7.861 0 +0
2023-01-31 2023-01-27 7.788 0 +0
2023-01-30 2023-01-26 8.039 0 +0
2023-01-27 2023-01-20 7.631 0 +0
2023-01-26 2023-01-19 7.631 0 +0
2023-01-20 2023-01-18 8.415 0 +0
2023-01-19 2023-01-17 7.840 0 +0
2023-01-18 2023-01-16 7.829 0 +0
2023-01-17 2023-01-13 7.840 0 +0
2023-01-16 2023-01-12 7.924 0 +0
2023-01-13 2023-01-11 7.829 0 +0
2023-01-12 2023-01-10 7.997 0 +0
2023-01-11 2023-01-09 8.415 0 +0
2023-01-10 2023-01-06 8.248 0 +0
2023-01-09 2023-01-05 8.352 0 +0
2023-01-06 2023-01-04 7.934 0 +0
2023-01-05 2023-01-03 8.540 0 +0
2023-01-04 2022-12-30 8.540 0 +0
2023-01-03 2022-12-29 8.467 0 +0
2022-12-30 2022-12-28 8.363 0 +0
2022-12-29 2022-12-23 8.300 0 +0
2022-12-28 2022-12-22 8.363 0 +0
2022-12-23 2022-12-21 8.415 0 +0
2022-12-22 2022-12-20 8.519 0 +0
2022-12-21 2022-12-19 8.781 0 +0
2022-12-20 2022-12-16 8.404 0 +0
2022-12-19 2022-12-15 8.404 0 +0
2022-12-16 2022-12-14 8.446 0 +0
2022-12-15 2022-12-13 8.415 0 +0
2022-12-14 2022-12-12 8.154 0 +0
2022-12-13 2022-12-09 8.028 0 +0
2022-12-12 2022-12-08 8.154 0 +0
2022-12-09 2022-12-07 7.725 0 +0
2022-12-08 2022-12-06 8.467 0 +0
2022-12-07 2022-12-05 8.363 0 +0
2022-12-06 2022-12-02 8.885 0 +0
2022-12-05 2022-12-01 9.523 0 +0
2022-12-02 2022-11-30 8.530 0 +0
2022-12-01 2022-11-29 9.084 0 +0
2022-11-30 2022-11-28 8.697 0 +0
2022-11-29 2022-11-25 9.199 0 +0
2022-11-28 2022-11-24 9.941 0 +0
2022-11-25 2022-11-23 9.774 0 +0
2022-11-24 2022-11-22 9.878 0 +0
2022-11-23 2022-11-21 9.669 0 +0
2022-11-22 2022-11-18 9.910 0 +0
2022-11-21 2022-11-17 9.889 0 +0
2022-11-18 2022-11-16 10.035 0 +0
2022-11-17 2022-11-15 10.579 0 +0
2022-11-16 2022-11-14 11.185 0 +0
2022-11-15 2022-11-11 11.143 0 +0
2022-11-14 2022-11-10 10.474 0 +0
2022-11-11 2022-11-09 11.101 0 +0
2022-11-10 2022-11-08 10.934 0 +0
2022-11-09 2022-11-07 11.206 0 +0
2022-11-08 2022-11-04 11.018 0 +0
2022-11-07 2022-11-03 10.767 0 +0
2022-11-04 2022-11-02 10.976 0 +0
2022-11-03 2022-11-01 10.934 0 +0
2022-11-02 2022-10-31 10.809 0 +0
2022-11-01 2022-10-28 11.185 0 -32,526
2022-10-25 2022-10-21 11.436 32,526 -7,653 0.01% 371,962
2022-10-24 2022-10-20 11.791 40,179 -10,523 0.01% 473,761
2022-10-21 2022-10-19 11.812 50,702 -4,783 0.01% 598,900
2022-10-20 2022-10-18 11.729 55,485 +15,306 0.02% 650,757
2022-10-19 2022-10-17 11.666 40,179 +7,653 0.01% 468,720
2022-10-14 2022-10-12 11.436 32,526 -956 0.01% 371,962
2022-10-13 2022-10-11 12.356 33,482 +29,655 0.01% 413,694
2022-10-12 2022-10-10 11.687 3,827 -4,783 0.00% 44,725
2022-10-11 2022-10-07 12.000 8,610 +6,697 0.00% 103,323
2022-10-10 2022-10-06 12.377 1,913 -5,740 0.00% 23,676
2022-10-07 2022-10-05 12.377 7,653 -10,523 0.00% 94,718
2022-10-06 2022-10-03 12.021 18,176 +12,436 0.01% 218,498
2022-10-05 2022-09-30 11.478 5,740 +3,827 0.00% 65,882
2022-10-03 2022-09-29 11.080 1,913 -957 0.00% 21,197
2022-09-30 2022-09-28 11.917 2,870 -3,826 0.00% 34,201
2022-09-29 2022-09-27 12.418 6,696 -957 0.00% 83,154
2022-09-28 2022-09-26 11.729 7,653 +4,783 0.00% 89,758
2022-09-27 2022-09-23 11.352 2,870 +957 0.00% 32,581
2022-09-26 2022-09-22 11.938 1,913 -7,653 0.00% 22,837
2022-09-23 2022-09-21 12.042 9,566 +1,913 0.00% 115,195
2022-09-22 2022-09-20 11.603 7,653 +6,696 0.00% 88,798
2022-09-21 2022-09-19 11.060 957 -4,783 0.00% 10,584
2022-09-20 2022-09-16 10.662 5,740 +4,783 0.00% 61,202
2022-09-19 2022-09-15 10.767 957 -3,826 0.00% 10,304
2022-09-16 2022-09-14 10.683 4,783 -4,783 0.00% 51,098
2022-09-15 2022-09-13 11.080 9,566 +956 0.00% 105,995
2022-09-14 2022-09-09 11.080 8,610 +7,653 0.00% 95,402
2022-09-08 2022-09-06 11.143 957 -3,826 0.00% 10,664
2022-09-06 2022-09-02 11.812 4,783 -9,567 0.00% 56,498
2022-09-05 2022-09-01 12.126 14,350 +2,870 0.00% 174,005
2022-09-02 2022-08-31 11.708 11,480 +5,740 0.00% 134,403
2022-09-01 2022-08-30 11.812 5,740 +1,913 0.00% 67,802
2022-08-31 2022-08-29 11.540 3,827 +957 0.00% 44,165
2022-08-30 2022-08-26 12.523 2,870 +957 0.00% 35,941
2022-08-29 2022-08-25 12.544 1,913 -1,914 0.00% 23,996
2022-08-26 2022-08-24 12.544 3,827 +2,870 0.00% 48,005
2022-08-24 2022-08-22 12.628 957 -22,002 0.00% 12,085
2022-08-23 2022-08-19 12.439 22,959 +19,132 0.01% 285,595
2022-08-22 2022-08-18 11.603 3,827 -3,826 0.00% 44,405
2022-08-19 2022-08-17 11.561 7,653 +6,696 0.00% 88,478
2022-08-16 2022-08-12 11.206 957 -5,739 0.00% 10,724
2022-08-15 2022-08-11 11.310 6,696 -957 0.00% 75,734
2022-08-12 2022-08-10 10.871 7,653 -18,176 0.00% 83,199
2022-08-11 2022-08-09 11.248 25,829 +23,916 0.01% 290,516
2022-08-08 2022-08-04 10.620 1,913 -957 0.00% 20,317
2022-08-05 2022-08-03 10.683 2,870 -1,913 0.00% 30,661
2022-08-04 2022-08-02 11.060 4,783 -1,913 0.00% 52,898
2022-08-03 2022-08-01 11.080 6,696 -14,350 0.00% 74,195
2022-08-02 2022-07-29 11.206 21,046 +11,480 0.01% 235,839
2022-08-01 2022-07-28 11.352 9,566 -10,523 0.00% 108,595
2022-07-29 2022-07-27 10.725 20,089 -17,220 0.01% 215,455
2022-07-28 2022-07-26 11.060 37,309 -3,827 0.01% 412,620
2022-07-27 2022-07-25 11.060 41,136 -956 0.01% 454,944
2022-07-26 2022-07-22 11.352 42,092 +12,436 0.01% 477,837
2022-07-25 2022-07-21 11.164 29,656 +27,743 0.01% 331,081
2022-07-22 2022-07-20 10.809 1,913 +956 0.00% 20,677
2022-07-12 2022-07-08 9.617 957 -956 0.00% 9,203
2022-07-11 2022-07-07 9.826 1,913 -1,914 0.00% 18,797
2022-07-08 2022-07-06 10.662 3,827 -1,913 0.00% 40,805
2022-07-07 2022-07-05 9.722 5,740 -9,566 0.00% 55,801
2022-07-06 2022-07-04 10.087 15,306 -22,003 0.00% 154,397
2022-07-05 2022-06-30 10.213 37,309 -12,436 0.01% 381,030
2022-07-04 2022-06-29 10.746 49,745 +11,479 0.01% 534,556
2022-06-30 2022-06-28 10.767 38,266 +2,870 0.01% 412,004
2022-06-29 2022-06-27 10.704 35,396 +3,827 0.01% 378,883
2022-06-28 2022-06-24 10.662 31,569 +17,219 0.01% 336,598
2022-06-27 2022-06-23 10.600 14,350 +7,654 0.00% 152,104
2022-06-24 2022-06-22 10.401 6,696 -13,393 0.00% 69,645
2022-06-23 2022-06-21 10.474 20,089 -2,870 0.01% 210,415
2022-06-22 2022-06-20 10.704 22,959 +5,739 0.01% 245,756
2022-06-20 2022-06-16 10.422 17,220 -11,479 0.00% 179,465
2022-06-17 2022-06-15 10.401 28,699 +27,742 0.01% 298,497
2022-06-16 2022-06-14 10.296 957 -23,916 0.00% 9,854
2022-06-15 2022-06-13 10.690 24,873 -4,783 0.01% 265,899
2022-06-14 2022-06-10 10.984 29,656 -5,647 0.01% 325,734
2022-06-13 2022-06-09 10.900 35,303 +1,908 0.01% 384,799
2022-06-10 2022-06-08 10.606 33,395 +6,679 0.01% 354,202
2022-06-09 2022-06-07 10.585 26,716 -2,862 0.01% 282,802
2022-06-08 2022-06-06 10.523 29,578 -2,863 0.01% 311,237
2022-06-07 2022-06-02 10.690 32,441 -6,679 0.01% 346,803
2022-06-06 2022-06-01 11.403 39,120 -954 0.01% 446,084
2022-06-02 2022-05-31 11.319 40,074 +15,266 0.01% 453,602
2022-06-01 2022-05-30 10.732 24,808 +11,450 0.01% 266,245
2022-05-31 2022-05-27 10.428 13,358 +13,358 0.00% 139,301
2022-05-30 2022-05-26 10.009 0 -16,220
2022-05-27 2022-05-25 10.208 16,220 -8,588 0.00% 165,577
2022-05-26 2022-05-24 10.523 24,808 -2,862 0.01% 261,044
2022-05-25 2022-05-23 10.439 27,670 -24,808 0.01% 288,840
2022-05-24 2022-05-20 10.156 52,478 +4,771 0.01% 532,954
2022-05-23 2022-05-19 9.747 47,707 +12,404 0.01% 465,001
2022-05-20 2022-05-18 9.370 35,303 +2,862 0.01% 330,779
2022-05-19 2022-05-17 9.506 32,441 +7,633 0.01% 308,383
2022-05-18 2022-05-16 9.642 24,808 -3,816 0.01% 239,204
2022-05-17 2022-05-13 9.936 28,624 +26,716 0.01% 284,399
2022-05-16 2022-05-12 10.921 1,908 -8,588 0.00% 20,837
2022-05-13 2022-05-11 10.984 10,496 -6,678 0.00% 115,285
2022-05-12 2022-05-10 10.795 17,174 -32,441 0.00% 185,395
2022-05-11 2022-05-06 10.795 49,615 -7,633 0.01% 535,598
2022-05-10 2022-05-05 11.277 57,248 -1,909 0.02% 645,597
2022-05-06 2022-05-04 11.068 59,157 +8,588 0.02% 654,725
2022-05-05 2022-05-03 10.376 50,569 +5,725 0.01% 524,697
2022-05-04 2022-04-29 9.433 44,844 +18,128 0.01% 422,996
2022-05-03 2022-04-28 9.946 26,716 -40,074 0.01% 265,721
2022-04-29 2022-04-27 11.005 66,790 -2,862 0.02% 735,004
2022-04-28 2022-04-26 11.906 69,652 +11,450 0.02% 829,279
2022-04-27 2022-04-25 11.927 58,202 +2,862 0.02% 694,175
2022-04-26 2022-04-22 12.011 55,340 -5,725 0.02% 664,680
2022-04-25 2022-04-21 12.179 61,065 +1,908 0.02% 743,682
2022-04-22 2022-04-20 12.430 59,157 +11,450 0.02% 735,326
2022-04-21 2022-04-19 12.074 47,707 -2,862 0.01% 576,001
2022-04-20 2022-04-14 12.556 50,569 +1,908 0.01% 634,936
2022-04-19 2022-04-13 12.472 48,661 -9,541 0.01% 606,900
2022-04-14 2022-04-12 12.472 58,202 +2,862 0.02% 725,895
2022-04-13 2022-04-11 12.262 55,340 -1,908 0.02% 678,600
2022-04-12 2022-04-08 12.325 57,248 -10,496 0.02% 705,597
2022-04-08 2022-04-06 12.828 67,744 -4,770 0.02% 869,043
2022-04-07 2022-04-04 12.598 72,514 +1,908 0.02% 913,514
2022-04-06 2022-04-01 12.975 70,606 -1,908 0.02% 916,118
2022-04-04 2022-03-31 13.017 72,514 -16,221 0.02% 943,914
2022-04-01 2022-03-30 13.143 88,735 +54,386 0.02% 1,166,223
2022-03-31 2022-03-29 12.556 34,349 +3,817 0.01% 431,281
2022-03-30 2022-03-28 12.493 30,532 -20,037 0.01% 381,435
2022-03-29 2022-03-25 12.472 50,569 -17,175 0.01% 630,696
2022-03-28 2022-03-24 12.891 67,744 +5,725 0.02% 873,303
2022-03-25 2022-03-23 13.059 62,019 +3,817 0.02% 809,901
2022-03-23 2022-03-21 13.206 58,202 -4,771 0.02% 768,595
2022-03-22 2022-03-18 13.373 62,973 +32,441 0.02% 842,159
2022-03-21 2022-03-17 12.765 30,532 +9,541 0.01% 389,755
2022-03-18 2022-03-16 11.717 20,991 +20,991 0.01% 245,960
2022-03-17 2022-03-15 11.738 0 -5,725
2022-03-16 2022-03-14 12.262 5,725 -15,266 0.00% 70,202
2022-03-15 2022-03-11 12.577 20,991 +7,633 0.01% 264,000
2022-03-14 2022-03-10 12.577 13,358 +954 0.00% 168,001
2022-03-11 2022-03-09 12.661 12,404 +5,725 0.00% 157,043
2022-03-09 2022-03-07 12.367 6,679 -5,725 0.00% 82,600
2022-03-08 2022-03-04 12.744 12,404 -3,816 0.00% 158,083
2022-03-07 2022-03-03 12.556 16,220 +4,770 0.00% 203,656
2022-03-04 2022-03-02 12.577 11,450 -954 0.00% 144,004
2022-03-03 2022-03-01 12.703 12,404 -8,587 0.00% 157,563
2022-03-02 2022-02-28 12.807 20,991 -6,679 0.01% 268,840
2022-03-01 2022-02-25 12.891 27,670 -1,908 0.01% 356,700
2022-02-28 2022-02-24 14.002 29,578 +8,587 0.01% 414,156
2022-02-25 2022-02-23 12.996 20,991 -7,633 0.01% 272,800
2022-02-24 2022-02-22 14.002 28,624 -3,817 0.01% 400,798
2022-02-23 2022-02-21 14.023 32,441 -14,312 0.01% 454,924
2022-02-22 2022-02-18 14.044 46,753 +1,909 0.01% 656,604
2022-02-21 2022-02-17 13.541 44,844 -4,771 0.01% 607,234
2022-02-18 2022-02-16 12.996 49,615 +23,853 0.01% 644,798
2022-02-17 2022-02-15 13.394 25,762 -954 0.01% 345,064
2022-02-16 2022-02-14 14.128 26,716 +6,679 0.01% 377,442
2022-02-15 2022-02-11 14.128 20,037 -20,037 0.01% 283,082
2022-02-14 2022-02-10 14.002 40,074 -3,816 0.01% 561,123
2022-02-11 2022-02-09 13.583 43,890 +7,633 0.01% 596,155
2022-02-10 2022-02-08 14.002 36,257 -23,854 0.01% 507,677
2022-02-09 2022-02-07 13.625 60,111 -30,532 0.02% 819,004
2022-02-08 2022-02-04 13.436 90,643 -4,771 0.03% 1,217,899
2022-02-07 2022-01-31 13.017 95,414 -23,853 0.03% 1,242,003
2022-02-04 2022-01-27 12.975 119,267 -16,221 0.03% 1,547,497
2022-01-27 2022-01-25 14.254 135,488 +3,817 0.04% 1,931,206
2022-01-26 2022-01-24 14.359 131,671 -28,624 0.04% 1,890,600
2022-01-25 2022-01-21 13.793 160,295 -32,441 0.04% 2,210,878
2022-01-24 2022-01-20 13.814 192,736 -27,670 0.05% 2,662,363
2022-01-21 2022-01-19 14.044 220,406 -36,257 0.06% 3,095,403
2022-01-20 2022-01-18 14.170 256,663 +1,908 0.07% 3,636,879
2022-01-19 2022-01-17 14.359 254,755 +6,679 0.07% 3,657,903
2022-01-18 2022-01-14 14.233 248,076 +4,771 0.07% 3,530,803
2022-01-17 2022-01-13 13.730 243,305 -33,395 0.07% 3,340,498
2022-01-14 2022-01-12 14.778 276,700 +25,762 0.08% 4,089,001
2022-01-13 2022-01-11 14.002 250,938 -32,441 0.07% 3,513,677
2022-01-12 2022-01-10 14.023 283,379 +270,975 0.08% 3,973,861
2022-01-11 2022-01-07 14.023 12,404 -954 0.00% 173,943
2022-01-10 2022-01-06 14.002 13,358 +8,587 0.00% 187,041
2022-01-07 2022-01-05 14.002 4,771 -14,121 0.00% 66,804
2022-01-06 2022-01-04 14.128 18,892 -41,028 0.01% 266,905
2022-01-05 2022-01-03 14.149 59,920 -25,762 0.02% 847,802
2022-01-04 2021-12-31 14.987 85,682 -298,835 0.02% 1,284,147
2022-01-03 2021-12-29 14.694 384,517 -22,900 0.11% 5,650,053
2021-12-30 2021-12-28 14.862 407,417 +12,404 0.11% 6,054,863
2021-12-29 2021-12-24 14.296 395,013 -33,395 0.11% 5,646,960
2021-12-28 2021-12-22 13.730 428,408 -12,404 0.12% 5,881,902
2021-12-23 2021-12-21 13.185 440,812 +2,863 0.12% 5,811,965
2021-12-22 2021-12-20 12.556 437,949 -2,863 0.12% 5,498,817
2021-12-21 2021-12-17 13.289 440,812 -7,633 0.12% 5,858,165
2021-12-20 2021-12-16 13.352 448,445 -15,266 0.13% 5,987,804
2021-12-17 2021-12-15 14.044 463,711 +6,679 0.13% 6,512,401
2021-12-16 2021-12-14 14.379 457,032 +16,220 0.13% 6,571,881
2021-12-15 2021-12-13 13.897 440,812 +12,404 0.12% 6,126,125
2021-12-14 2021-12-10 13.897 428,408 +8,587 0.12% 5,953,742
2021-12-13 2021-12-09 12.577 419,821 +20,991 0.12% 5,280,005
2021-12-10 2021-12-08 12.346 398,830 -6,679 0.11% 4,924,045
2021-12-09 2021-12-07 13.520 405,509 +17,175 0.11% 5,482,506
2021-12-08 2021-12-06 11.696 388,334 +22,899 0.11% 4,542,120
2021-12-07 2021-12-03 11.717 365,435 +22,900 0.10% 4,281,943
2021-12-06 2021-12-02 12.556 342,535 +8,587 0.10% 4,300,815
2021-12-03 2021-12-01 13.248 333,948 -28,624 0.09% 4,423,997
2021-12-02 2021-11-30 13.855 362,572 -954 0.10% 5,023,596
2021-12-01 2021-11-29 15.092 363,526 +24,807 0.10% 5,486,393
2021-11-30 2021-11-26 14.673 338,719 +53,432 0.09% 4,970,002
2021-11-29 2021-11-25 14.673 285,287 +35,303 0.08% 4,185,997
2021-11-26 2021-11-24 14.547 249,984 +15,266 0.07% 3,636,559
2021-11-25 2021-11-23 14.338 234,718 +3,817 0.07% 3,365,282
2021-11-24 2021-11-22 13.939 230,901 +1,908 0.06% 3,218,596
2021-11-23 2021-11-19 13.897 228,993 +10,495 0.06% 3,182,399
2021-11-22 2021-11-18 13.814 218,498 -15,266 0.06% 3,018,226
2021-11-19 2021-11-17 15.113 233,764 -4,770 0.07% 3,532,904
2021-11-18 2021-11-16 15.113 238,534 +22,899 0.07% 3,604,994
2021-11-17 2021-11-15 13.709 215,635 +18,128 0.06% 2,956,078
2021-11-16 2021-11-12 13.583 197,507 +20,992 0.06% 2,682,727
2021-11-15 2021-11-11 12.619 176,515 +53,431 0.05% 2,227,394
2021-11-12 2021-11-10 13.059 123,084 +76,331 0.03% 1,607,343
2021-11-11 2021-11-09 10.240 46,753 +10,496 0.01% 478,733
2021-11-10 2021-11-08 10.135 36,257 +11,449 0.01% 367,458
2021-11-09 2021-11-05 10.166 24,808 +7,634 0.01% 252,204
2021-11-08 2021-11-04 9.831 17,174 -1,909 0.00% 168,835
2021-11-05 2021-11-03 10.009 19,083 +6,679 0.01% 191,002
2021-11-04 2021-11-02 10.198 12,404 +11,450 0.00% 126,492
2021-11-02 2021-10-29 9.925 954 +954 0.00% 9,469
2021-11-01 2021-10-28 9.841 0 -4,771
2021-10-29 2021-10-27 9.936 4,771 -5,725 0.00% 47,403
2021-10-28 2021-10-26 9.936 10,496 -4,770 0.00% 104,285
2021-10-27 2021-10-25 9.747 15,266 -1,908 0.00% 148,798
2021-10-26 2021-10-22 9.789 17,174 +9,541 0.00% 168,115
2021-10-25 2021-10-21 10.040 7,633 +2,862 0.00% 76,639
2021-10-22 2021-10-20 10.648 4,771 -20,991 0.00% 50,803
2021-10-21 2021-10-19 10.208 25,762 +25,762 0.01% 262,983
2021-10-15 2021-10-11 9.936 0 -22,899
2021-10-12 2021-10-08 9.978 22,899 -12,404 0.01% 228,477
2021-10-11 2021-10-07 10.816 35,303 +17,174 0.01% 381,839
2021-10-08 2021-10-06 10.282 18,129 +6,679 0.01% 186,394
2021-10-07 2021-10-05 9.799 11,450 +11,450 0.00% 112,203
2021-10-06 2021-10-04 9.412 0 -11,450
2021-10-05 2021-09-30 9.810 11,450 -29,578 0.00% 112,323
2021-10-04 2021-09-29 10.061 41,028 -24,808 0.01% 412,801
2021-09-30 2021-09-28 10.229 65,836 -20,991 0.02% 673,445
2021-09-29 2021-09-27 11.319 86,827 +14,313 0.02% 982,805
2021-09-28 2021-09-24 11.634 72,514 +41,982 0.02% 843,595
2021-09-27 2021-09-23 12.556 30,532 +19,082 0.01% 383,355
2021-09-24 2021-09-21 13.352 11,450 +954 0.00% 152,885
2021-09-23 2021-09-20 10.963 10,496 -13,357 0.00% 115,065
2021-09-21 2021-09-17 10.334 23,853 +22,899 0.01% 246,495
2021-09-20 2021-09-16 9.516 954 -2,863 0.00% 9,079
2021-09-17 2021-09-15 9.443 3,817 +3,817 0.00% 36,044
2021-09-15 2021-09-13 9.548 0 -13,358
2021-09-14 2021-09-10 9.778 13,358 +8,587 0.00% 130,621
2021-09-13 2021-09-09 9.412 4,771 +4,771 0.00% 44,903
2021-09-10 2021-09-08 9.590 0 -954
2021-09-09 2021-09-07 9.160 954 -1,908 0.00% 8,739
2021-09-08 2021-09-06 8.961 2,862 +1,908 0.00% 25,646
2021-09-06 2021-09-02 9.537 954 -14,312 0.00% 9,099
2021-09-03 2021-09-01 9.957 15,266 +9,541 0.00% 151,998
2021-09-02 2021-08-31 9.590 5,725 -9,541 0.00% 54,902
2021-09-01 2021-08-30 9.349 15,266 -16,221 0.00% 142,718
2021-08-31 2021-08-27 9.579 31,487 +19,083 0.01% 301,624
2021-08-30 2021-08-26 9.454 12,404 +8,587 0.00% 117,262
2021-08-27 2021-08-25 9.422 3,817 -12,403 0.00% 35,964
2021-08-26 2021-08-24 9.810 16,220 -41,028 0.00% 159,117
2021-08-25 2021-08-23 10.103 57,248 -8,588 0.02% 578,397
2021-08-24 2021-08-20 9.726 65,836 +26,716 0.02% 640,325
2021-08-23 2021-08-19 9.433 39,120 -16,220 0.01% 369,003
2021-08-20 2021-08-18 9.171 55,340 -15,266 0.02% 507,500
2021-08-19 2021-08-17 9.118 70,606 -40,074 0.02% 643,798
2021-08-18 2021-08-16 9.380 110,680 -18,129 0.03% 1,038,200
2021-08-17 2021-08-13 9.537 128,809 +2,863 0.04% 1,228,504
2021-08-16 2021-08-12 8.982 125,946 -4,771 0.04% 1,131,238
2021-08-13 2021-08-11 8.783 130,717 +1,908 0.04% 1,148,061
2021-08-12 2021-08-10 8.699 128,809 -16,220 0.04% 1,120,504
2021-08-11 2021-08-09 8.699 145,029 -20,991 0.04% 1,261,601
2021-08-10 2021-08-06 8.804 166,020 -53,432 0.05% 1,461,600
2021-08-09 2021-08-05 9.013 219,452 -30,532 0.06% 1,978,003
2021-08-06 2021-08-04 9.674 249,984 +16,220 0.07% 2,418,259
2021-08-05 2021-08-03 8.678 233,764 -38,165 0.07% 2,028,602
2021-08-04 2021-08-02 8.332 271,929 -10,496 0.08% 2,265,748
2021-08-03 2021-07-30 8.489 282,425 -12,404 0.08% 2,397,602
2021-08-02 2021-07-29 8.573 294,829 +17,175 0.08% 2,527,624
2021-07-30 2021-07-28 8.039 277,654 +24,808 0.08% 2,231,969
2021-07-29 2021-07-27 8.018 252,846 -2,863 0.07% 2,027,246
2021-07-28 2021-07-26 8.049 255,709 +954 0.07% 2,058,241
2021-07-27 2021-07-23 8.196 254,755 +35,303 0.07% 2,087,942
2021-07-26 2021-07-22 8.395 219,452 +23,854 0.06% 1,842,303
2021-07-23 2021-07-21 8.039 195,598 -27,670 0.05% 1,572,348
2021-07-22 2021-07-20 8.175 223,268 -66,790 0.06% 1,825,198
2021-07-21 2021-07-19 9.013 290,058 -41,982 0.08% 2,614,401
2021-07-20 2021-07-16 9.454 332,040 -86,826 0.09% 3,138,961
2021-07-19 2021-07-15 10.376 418,866 -80,148 0.12% 4,346,095
2021-07-16 2021-07-14 10.344 499,014 -106,863 0.14% 5,162,010
2021-07-15 2021-07-13 11.005 605,877 -18,129 0.17% 6,667,495
2021-07-14 2021-07-12 11.214 624,006 +37,211 0.17% 6,997,799
2021-07-13 2021-07-09 11.361 586,795 +17,175 0.16% 6,666,604
2021-07-12 2021-07-08 11.319 569,620 -54,386 0.16% 6,447,598
2021-07-09 2021-07-07 12.451 624,006 +12,404 0.17% 7,769,519
2021-07-08 2021-07-06 12.367 611,602 +1,908 0.17% 7,563,797
2021-07-07 2021-07-05 12.137 609,694 +595,382 0.17% 7,399,620
2021-07-05 2021-06-30 13.751 14,312 -41,028 0.00% 196,799
2021-07-02 2021-06-29 14.631 55,340 -44,844 0.02% 809,680
2021-06-30 2021-06-28 14.652 100,184 -2,863 0.03% 1,467,893
2021-06-29 2021-06-25 14.673 103,047 -36,257 0.03% 1,512,002
2021-06-28 2021-06-24 16.832 139,304 +4,771 0.04% 2,344,758
2021-06-25 2021-06-23 14.945 134,533 -43,891 0.04% 2,010,654
2021-06-24 2021-06-22 15.469 178,424 -29,578 0.05% 2,760,124
2021-06-23 2021-06-21 15.302 208,002 -745,182 0.06% 3,182,800
2021-06-22 2021-06-18 15.071 953,184 -19,082 0.27% 14,365,627
2021-06-21 2021-06-17 15.050 972,266 -1,909 0.27% 14,632,835
2021-06-18 2021-06-16 14.373 974,175 -37,211 0.27% 14,001,601
2021-06-17 2021-06-15 13.678 1,011,386 -89,186 0.28% 13,834,081
2021-06-16 2021-06-11 13.763 1,100,572 +27,562 0.31% 15,146,638
2021-06-15 2021-06-10 13.636 1,073,010 -26,612 0.30% 14,631,835
2021-06-11 2021-06-09 12.542 1,099,622 +26,612 0.31% 13,791,443
2021-06-10 2021-06-08 12.226 1,073,010 +63,677 0.30% 13,118,976
2021-06-09 2021-06-07 11.069 1,009,333 +49,421 0.28% 11,172,240
2021-06-08 2021-06-04 10.501 959,912 +1,901 0.27% 10,079,802
2021-06-07 2021-06-03 9.575 958,011 +134,958 0.27% 9,172,800
2021-06-04 2021-06-02 10.206 823,053 +81,735 0.23% 8,400,199
2021-06-03 2021-06-01 8.859 741,318 -17,107 0.21% 6,567,600
2021-06-02 2021-05-31 8.754 758,425 +17,107 0.21% 6,639,357
2021-06-01 2021-05-28 8.733 741,318 +13,306 0.21% 6,474,000
2021-05-31 2021-05-27 8.575 728,012 +177,726 0.20% 6,242,897
2021-05-28 2021-05-26 8.396 550,286 -14,256 0.15% 4,620,419
2021-05-27 2021-05-25 8.260 564,542 -100,743 0.16% 4,662,898
2021-05-26 2021-05-24 8.470 665,285 -38,967 0.19% 5,634,996
2021-05-25 2021-05-21 8.417 704,252 +92,189 0.20% 5,927,999
2021-05-24 2021-05-20 8.796 612,063 +19,009 0.17% 5,383,844
2021-05-21 2021-05-18 8.417 593,054 +43,718 0.17% 4,991,996
2021-05-20 2021-05-17 8.365 549,336 +336,445 0.15% 4,595,103
2021-05-18 2021-05-14 8.207 212,891 +26,611 0.06% 1,747,197
2021-05-17 2021-05-13 8.081 186,280 -3,802 0.05% 1,505,281
2021-05-14 2021-05-12 8.154 190,082 -39,917 0.05% 1,550,004
2021-05-13 2021-05-11 8.375 229,999 -19,958 0.06% 1,926,323
2021-05-12 2021-05-10 8.417 249,957 +61,776 0.07% 2,103,998
2021-05-11 2021-05-07 8.260 188,181 -12,355 0.05% 1,554,302
2021-05-10 2021-05-06 8.049 200,536 +18,058 0.06% 1,614,150
2021-05-07 2021-05-05 8.207 182,478 -36,116 0.05% 1,497,598
2021-05-06 2021-05-04 8.333 218,594 -19,008 0.06% 1,821,602
2021-05-05 2021-05-03 8.249 237,602 -9,504 0.07% 1,960,001
2021-05-04 2021-04-30 8.417 247,106 -38,967 0.07% 2,080,000
2021-05-03 2021-04-29 8.365 286,073 -2,851 0.08% 2,392,952
2021-04-30 2021-04-28 8.239 288,924 -31,363 0.08% 2,380,320
2021-04-29 2021-04-27 8.428 320,287 -35,166 0.09% 2,699,367
2021-04-28 2021-04-26 8.944 355,453 -1,900 0.10% 3,179,004
2021-04-27 2021-04-23 8.996 357,353 +49,421 0.10% 3,214,797
2021-04-26 2021-04-22 8.996 307,932 +18,058 0.09% 2,770,199
2021-04-23 2021-04-21 8.765 289,874 -24,711 0.08% 2,540,647
2021-04-22 2021-04-20 8.901 314,585 +19,959 0.09% 2,800,260
2021-04-21 2021-04-19 8.870 294,626 +100,743 0.08% 2,613,296
2021-04-20 2021-04-16 8.502 193,883 +64,628 0.05% 1,648,318
2021-04-19 2021-04-15 8.291 129,255 +8,553 0.04% 1,071,676
2021-04-16 2021-04-14 8.291 120,702 +74,132 0.03% 1,000,762
2021-04-15 2021-04-13 8.207 46,570 -8,554 0.01% 382,200
2021-04-14 2021-04-12 8.102 55,124 -9,504 0.02% 446,603
2021-04-13 2021-04-09 8.270 64,628 -30,413 0.02% 534,482
2021-04-12 2021-04-08 8.607 95,041 +16,157 0.03% 818,002
2021-04-09 2021-04-07 8.460 78,884 +18,058 0.02% 667,321
2021-04-08 2021-04-01 8.523 60,826 +29,463 0.02% 518,399
2021-04-07 2021-03-31 8.312 31,363 -38,017 0.01% 260,696
2021-04-01 2021-03-30 8.417 69,380 -13,305 0.02% 584,002
2021-03-31 2021-03-29 8.438 82,685 +48,470 0.02% 697,736
2021-03-30 2021-03-26 8.312 34,215 -8,553 0.01% 284,403
2021-03-26 2021-03-24 8.712 42,768 -51,322 0.01% 372,597
2021-03-25 2021-03-23 9.049 94,090 -122,603 0.03% 851,397
2021-03-24 2021-03-22 9.522 216,693 -5,702 0.06% 2,063,400
2021-03-23 2021-03-19 9.575 222,395 +109,296 0.06% 2,129,396
2021-03-22 2021-03-18 9.028 113,099 +42,769 0.03% 1,021,024
2021-03-19 2021-03-17 8.944 70,330 +18,058 0.02% 628,998
2021-03-18 2021-03-16 8.386 52,272 -66,529 0.01% 438,346
2021-03-17 2021-03-15 8.470 118,801 -30,413 0.03% 1,006,250
2021-03-16 2021-03-12 8.417 149,214 +4,752 0.04% 1,256,000
2021-03-15 2021-03-11 8.196 144,462 -33,264 0.04% 1,184,080
2021-03-12 2021-03-10 7.881 177,726 +2,851 0.05% 1,400,628
2021-03-11 2021-03-09 7.860 174,875 -248,056 0.05% 1,374,480
2021-03-10 2021-03-08 8.428 422,931 -55,124 0.12% 3,564,446
2021-03-09 2021-03-05 8.891 478,055 +82,685 0.13% 4,250,349
2021-03-08 2021-03-04 8.733 395,370 -45,619 0.11% 3,452,803
2021-03-05 2021-03-03 8.607 440,989 +104,545 0.12% 3,795,518
2021-03-04 2021-03-02 8.523 336,444 +96,941 0.09% 2,867,397
2021-03-03 2021-03-01 8.007 239,503 +46,570 0.07% 1,917,722
2021-03-02 2021-02-26 7.449 192,933 -76,032 0.05% 1,437,242
2021-03-01 2021-02-25 7.891 268,965 +1,900 0.08% 2,122,497
2021-02-26 2021-02-24 7.765 267,065 -136,858 0.08% 2,073,783
2021-02-25 2021-02-23 7.997 403,923 +950 0.11% 3,229,998
2021-02-24 2021-02-22 7.976 402,973 -7,603 0.11% 3,213,921
2021-02-23 2021-02-19 8.102 410,576 +107,396 0.12% 3,326,399
2021-02-22 2021-02-18 8.039 303,180 -18,058 0.09% 2,437,159
2021-02-19 2021-02-17 8.186 321,238 +20,909 0.09% 2,629,641
2021-02-18 2021-02-16 8.386 300,329 -115,950 0.08% 2,518,521
2021-02-17 2021-02-11 8.575 416,279 +69,380 0.12% 3,569,703
2021-02-16 2021-02-09 7.997 346,899 +38,967 0.10% 2,774,001
2021-02-10 2021-02-08 7.870 307,932 +13,306 0.09% 2,423,519
2021-02-09 2021-02-05 8.344 294,626 -40,868 0.08% 2,458,297
2021-02-08 2021-02-04 8.417 335,494 +11,405 0.09% 2,824,001
2021-02-05 2021-02-03 8.481 324,089 +67,479 0.09% 2,748,460
2021-02-04 2021-02-02 8.207 256,610 +142,561 0.07% 2,105,999
2021-02-03 2021-02-01 8.018 114,049 +33,264 0.03% 914,401
2021-02-02 2021-01-29 7.986 80,785 -950 0.02% 645,153
2021-02-01 2021-01-28 7.849 81,735 -46,570 0.02% 641,559
2021-01-29 2021-01-27 7.954 128,305 -6,653 0.04% 1,020,600
2021-01-28 2021-01-26 7.807 134,958 -21,859 0.04% 1,053,641
2021-01-27 2021-01-25 7.965 156,817 +11,405 0.04% 1,249,048
2021-01-26 2021-01-22 8.333 145,412 +58,925 0.04% 1,211,757
2021-01-25 2021-01-21 8.144 86,487 +18,058 0.02% 704,339
2021-01-22 2021-01-20 8.365 68,429 +14,256 0.02% 572,397
2021-01-21 2021-01-19 8.417 54,173 -32,314 0.02% 455,998
2021-01-20 2021-01-18 8.491 86,487 +17,107 0.02% 734,369
2021-01-19 2021-01-15 8.544 69,380 -14,256 0.02% 592,762
2021-01-18 2021-01-14 8.386 83,636 +4,752 0.02% 701,361
2021-01-15 2021-01-13 8.523 78,884 +30,413 0.02% 672,301
2021-01-14 2021-01-12 8.470 48,471 +1,901 0.01% 410,552
2021-01-13 2021-01-11 8.544 46,570 -2,851 0.01% 397,880
2021-01-12 2021-01-08 8.786 49,421 +2,851 0.01% 434,198
2021-01-11 2021-01-07 8.786 46,570 -17,107 0.01% 409,150
2021-01-08 2021-01-06 9.049 63,677 +20,909 0.02% 576,197
2021-01-07 2021-01-05 8.996 42,768 +2,851 0.01% 384,747
2021-01-06 2021-01-04 8.933 39,917 -10,455 0.01% 356,579
2021-01-05 2020-12-31 9.491 50,372 +11,405 0.01% 478,064
2021-01-04 2020-12-29 9.164 38,967 +951 0.01% 357,113
2020-12-30 2020-12-28 9.575 38,016 +2,851 0.01% 363,997
2020-12-29 2020-12-24 9.175 35,165 -30,413 0.01% 322,639
2020-12-28 2020-12-22 9.975 65,578 +35,165 0.02% 654,119
2020-12-23 2020-12-21 10.185 30,413 +1,901 0.01% 309,760
2020-12-21 2020-12-17 9.827 28,512 +9,504 0.01% 280,198
2020-12-18 2020-12-16 9.491 19,008 +7,603 0.01% 180,399
2020-12-17 2020-12-15 9.385 11,405 +11,405 0.00% 107,041
2020-12-15 2020-12-11 9.259 0 -3,802
2020-12-14 2020-12-10 9.101 3,802 -256,610 0.00% 34,603
2020-12-11 2020-12-09 8.680 260,412 -412,477 0.07% 2,260,502
2020-12-10 2020-12-08 11.174 672,889 +331,693 0.19% 7,518,963
2020-12-09 2020-12-07 9.133 341,196 +117,850 0.10% 3,116,116
2020-12-08 2020-12-04 8.544 223,346 +197,685 0.06% 1,908,202
2020-12-07 2020-12-03 8.428 25,661 +10,454 0.01% 216,270
2020-12-03 2020-12-01 8.438 15,207 -5,702 0.00% 128,324
2020-12-02 2020-11-30 8.417 20,909 +5,702 0.01% 176,000
2020-12-01 2020-11-27 8.565 15,207 -6,652 0.00% 130,244
2020-11-30 2020-11-26 8.260 21,859 -21,860 0.01% 180,547
2020-11-27 2020-11-25 8.091 43,719 +28,512 0.01% 353,742
2020-11-26 2020-11-24 7.923 15,207 -15,206 0.00% 120,484
2020-11-25 2020-11-23 8.386 30,413 +6,653 0.01% 255,040
2020-11-24 2020-11-20 8.312 23,760 +8,553 0.01% 197,498
2020-11-23 2020-11-19 7.912 15,207 -27,561 0.00% 120,324
2020-11-20 2020-11-18 7.997 42,768 +17,107 0.01% 341,997
2020-11-19 2020-11-17 7.691 25,661 +3,802 0.01% 197,370
2020-11-18 2020-11-16 7.797 21,859 -12,356 0.01% 170,427
2020-11-17 2020-11-13 7.628 34,215 -27,562 0.01% 261,002
2020-11-16 2020-11-12 7.502 61,777 -10,454 0.02% 463,454
2020-11-13 2020-11-11 7.260 72,231 -8,554 0.02% 524,400
2020-11-12 2020-11-10 7.092 80,785 -21,859 0.02% 572,902
2020-11-11 2020-11-09 6.808 102,644 -950 0.03% 698,760
2020-11-10 2020-11-06 6.597 103,594 +25,661 0.03% 683,427
2020-11-09 2020-11-05 6.524 77,933 +32,313 0.02% 508,397
2020-11-06 2020-11-04 6.313 45,620 -16,157 0.01% 288,003
2020-11-05 2020-11-03 6.650 61,777 -2,851 0.02% 410,803
2020-11-04 2020-11-02 6.755 64,628 -12,355 0.02% 436,562
2020-11-03 2020-10-30 6.871 76,983 -36,116 0.02% 528,930
2020-11-02 2020-10-29 6.997 113,099 -24,710 0.03% 791,353
2020-10-30 2020-10-28 7.029 137,809 -24,711 0.04% 968,599
2020-10-29 2020-10-27 7.260 162,520 -4,752 0.05% 1,179,902
2020-10-28 2020-10-23 7.418 167,272 -47,520 0.05% 1,240,802
2020-10-27 2020-10-22 6.944 214,792 -16,157 0.06% 1,491,599
2020-10-23 2020-10-21 6.944 230,949 -12,355 0.06% 1,603,799
2020-10-22 2020-10-20 6.808 243,304 -951 0.07% 1,656,317
2020-10-21 2020-10-19 6.702 244,255 -28,512 0.07% 1,637,091
2020-10-20 2020-10-16 6.850 272,767 +2,851 0.08% 1,868,370
2020-10-19 2020-10-15 6.271 269,916 -9,504 0.08% 1,692,641
2020-10-16 2020-10-14 6.313 279,420 -31,363 0.08% 1,764,001
2020-10-15 2020-10-12 6.113 310,783 -1,901 0.09% 1,899,868
2020-10-14 2020-10-09 5.787 312,684 +10,454 0.09% 1,809,499
2020-10-12 2020-10-08 5.840 302,230 +9,504 0.08% 1,764,902
2020-10-08 2020-10-06 5.892 292,726 +951 0.08% 1,724,802
2020-10-07 2020-10-05 5.892 291,775 +21,859 0.08% 1,719,199
2020-10-06 2020-09-30 5.892 269,916 +8,554 0.08% 1,590,401
2020-10-05 2020-09-29 5.766 261,362 -2,851 0.07% 1,506,999
2020-09-30 2020-09-28 5.787 264,213 -7,604 0.07% 1,528,998
2020-09-29 2020-09-25 5.945 271,817 -16,157 0.08% 1,615,902
2020-09-28 2020-09-24 5.924 287,974 +6,653 0.08% 1,705,893
2020-09-25 2020-09-23 6.050 281,321 +8,554 0.08% 1,702,002
2020-09-24 2020-09-22 6.018 272,767 -15,207 0.08% 1,641,640
2020-09-23 2020-09-21 6.145 287,974 -30,413 0.08% 1,769,523
2020-09-22 2020-09-18 6.260 318,387 -11,404 0.09% 1,993,253
2020-09-21 2020-09-17 5.734 329,791 +14,256 0.09% 1,891,147
2020-09-18 2020-09-16 5.787 315,535 -6,653 0.09% 1,825,998
2020-09-17 2020-09-15 5.829 322,188 -11,405 0.09% 1,878,059
2020-09-16 2020-09-14 5.819 333,593 -24,711 0.09% 1,941,029
2020-09-15 2020-09-11 5.808 358,304 -1,901 0.10% 2,081,042
2020-09-14 2020-09-10 5.882 360,205 -65,578 0.10% 2,118,613
2020-09-11 2020-09-09 5.829 425,783 -34,214 0.12% 2,481,922
2020-09-10 2020-09-08 6.008 459,997 +5,702 0.13% 2,763,638
2020-09-09 2020-09-07 5.882 454,295 +38,967 0.13% 2,672,021
2020-09-08 2020-09-04 5.955 415,328 -29,463 0.12% 2,473,419
2020-09-07 2020-09-03 5.913 444,791 -9,504 0.12% 2,630,161
2020-09-04 2020-09-02 5.682 454,295 -35,165 0.13% 2,581,201
2020-09-03 2020-09-01 5.482 489,460 +43,719 0.14% 2,683,150
2020-09-02 2020-08-31 5.387 445,741 +20,909 0.13% 2,401,279
2020-09-01 2020-08-28 5.587 424,832 -23,760 0.12% 2,373,569
2020-08-31 2020-08-27 5.577 448,592 +58,925 0.13% 2,501,597
2020-08-28 2020-08-26 5.608 389,667 -12,355 0.11% 2,185,299
2020-08-27 2020-08-25 5.387 402,022 -45,620 0.11% 2,165,757
2020-08-26 2020-08-24 5.577 447,642 -2,851 0.13% 2,496,300
2020-08-25 2020-08-21 5.808 450,493 +3,801 0.13% 2,616,478
2020-08-24 2020-08-20 5.787 446,692 -15,206 0.13% 2,585,002
2020-08-21 2020-08-19 5.798 461,898 -8,554 0.21% 2,677,859
2020-08-20 2020-08-18 5.787 470,452 -3,801 0.21% 2,722,501
2020-08-19 2020-08-17 5.871 474,253 -12,356 0.21% 2,784,417
2020-08-18 2020-08-14 5.861 486,609 -1,901 0.22% 2,851,841
2020-08-17 2020-08-13 5.892 488,510 +14,257 0.22% 2,878,402
2020-08-14 2020-08-12 5.924 474,253 -25,661 0.21% 2,809,367
2020-08-12 2020-08-10 5.861 499,914 -44,670 0.22% 2,929,817
2020-08-11 2020-08-07 5.850 544,584 -23,760 0.24% 3,185,882
2020-08-10 2020-08-06 6.008 568,344 -7,603 0.26% 3,414,581
2020-08-07 2020-08-05 6.061 575,947 -5,703 0.26% 3,490,559
2020-08-06 2020-08-04 6.082 581,650 -16,156 0.26% 3,537,363
2020-08-05 2020-08-03 6.103 597,806 -22,810 0.27% 3,648,197
2020-08-04 2020-07-31 6.103 620,616 +42,768 0.28% 3,787,398
2020-08-03 2020-07-30 6.113 577,848 +12,355 0.26% 3,532,481
2020-07-31 2020-07-29 6.218 565,493 +7,604 0.25% 3,516,452
2020-07-30 2020-07-28 6.208 557,889 +31,363 0.25% 3,463,298
2020-07-29 2020-07-27 6.239 526,526 -2,851 0.24% 3,285,221
2020-07-28 2020-07-24 6.313 529,377 +5,702 0.24% 3,341,999
2020-07-27 2020-07-23 6.145 523,675 +1,901 0.23% 3,217,842
2020-07-24 2020-07-22 6.092 521,774 +20,909 0.23% 3,178,711
2020-07-23 2020-07-21 5.945 500,865 +24,711 0.22% 2,977,551
2020-07-22 2020-07-20 5.924 476,154 +25,661 0.21% 2,820,628
2020-07-21 2020-07-17 5.997 450,493 -1,901 0.20% 2,701,798
2020-07-20 2020-07-16 5.766 452,394 -15,207 0.20% 2,608,479
2020-07-17 2020-07-15 5.934 467,601 -950 0.21% 2,774,882
2020-07-16 2020-07-14 5.976 468,551 +4,752 0.21% 2,800,240
2020-07-15 2020-07-13 5.882 463,799 +9,504 0.21% 2,727,920
2020-07-14 2020-07-10 5.997 454,295 -2,851 0.20% 2,724,601
2020-07-13 2020-07-09 6.018 457,146 +16,157 0.21% 2,751,319
2020-07-10 2020-07-08 6.092 440,989 -13,306 0.20% 2,686,559
2020-07-09 2020-07-07 6.208 454,295 -4,752 0.20% 2,820,201
2020-07-08 2020-07-06 6.303 459,047 +12,355 0.21% 2,893,170
2020-07-07 2020-07-03 6.408 446,692 +8,554 0.20% 2,862,302
2020-07-06 2020-07-02 6.429 438,138 +7,603 0.20% 2,816,710
2020-07-03 2020-06-30 6.460 430,535 +1,901 0.19% 2,781,422
2020-07-02 2020-06-29 6.208 428,634 -950 0.19% 2,660,901
2020-06-30 2020-06-26 6.362 429,584 +16,157 0.19% 2,733,033
2020-06-29 2020-06-24 6.405 413,427 +11,537 0.19% 2,647,895
2020-06-26 2020-06-23 6.170 401,890 -7,494 0.18% 2,479,623
2020-06-24 2020-06-22 6.234 409,384 +11,242 0.19% 2,552,080
2020-06-23 2020-06-19 6.319 398,142 +6,557 0.18% 2,515,998
2020-06-22 2020-06-18 5.860 391,585 +6,558 0.18% 2,294,822
2020-06-19 2020-06-17 5.871 385,027 +6,558 0.18% 2,260,500
2020-06-18 2020-06-16 5.892 378,469 -5,621 0.17% 2,230,078
2020-06-17 2020-06-15 5.871 384,090 -12,179 0.17% 2,254,999
2020-06-16 2020-06-12 5.924 396,269 -4,684 0.18% 2,347,652
2020-06-15 2020-06-11 5.956 400,953 +14,052 0.18% 2,388,242
2020-06-12 2020-06-10 5.999 386,901 +7,495 0.18% 2,321,062
2020-06-11 2020-06-09 5.978 379,406 +20,610 0.17% 2,267,999
2020-06-10 2020-06-08 5.924 358,796 +9,368 0.16% 2,125,647
2020-06-09 2020-06-05 5.914 349,428 +2,810 0.16% 2,066,417
2020-06-08 2020-06-04 5.882 346,618 +16,862 0.16% 2,038,700
2020-06-04 2020-06-02 5.882 329,756 +2,811 0.15% 1,939,523
2020-06-03 2020-06-01 5.946 326,945 +8,431 0.15% 1,943,929
2020-06-01 2020-05-28 5.828 318,514 -10,305 0.14% 1,856,401
2020-05-29 2020-05-27 5.828 328,819 -8,431 0.15% 1,916,462
2020-05-28 2020-05-26 6.010 337,250 +4,684 0.15% 2,026,800
2020-05-27 2020-05-25 5.956 332,566 -937 0.15% 1,980,900
2020-05-26 2020-05-22 5.967 333,503 -937 0.15% 1,990,042
2020-05-25 2020-05-21 6.085 334,440 -6,557 0.15% 2,034,903
2020-05-21 2020-05-19 6.159 340,997 -937 0.16% 2,100,279
2020-05-20 2020-05-18 6.149 341,934 +14,052 0.16% 2,102,400
2020-05-19 2020-05-15 6.042 327,882 +9,368 0.15% 1,981,001
2020-05-18 2020-05-14 5.892 318,514 +5,621 0.14% 1,876,801
2020-05-15 2020-05-13 5.914 312,893 +11,242 0.14% 1,850,360
2020-05-14 2020-05-12 5.903 301,651 +13,115 0.14% 1,780,658
2020-05-13 2020-05-11 5.924 288,536 +7,494 0.13% 1,709,400
2020-05-12 2020-05-08 5.679 281,042 +14,989 0.13% 1,596,002
2020-05-11 2020-05-07 5.593 266,053 +14,989 0.12% 1,488,161
2020-05-08 2020-05-06 5.572 251,064 +14,052 0.11% 1,398,961
2020-05-07 2020-05-05 5.551 237,012 +9,368 0.11% 1,315,601
2020-05-06 2020-05-04 5.561 227,644 -6,557 0.10% 1,266,032
2020-05-05 2020-04-29 5.658 234,201 +12,178 0.11% 1,324,998
2020-05-04 2020-04-28 5.593 222,023 +15,926 0.10% 1,241,881
2020-04-29 2020-04-27 5.583 206,097 +12,178 0.09% 1,150,599
2020-04-28 2020-04-24 5.551 193,919 -3,747 0.09% 1,076,402
2020-04-27 2020-04-23 5.626 197,666 +7,494 0.09% 1,111,970
2020-04-24 2020-04-22 5.647 190,172 -3,747 0.09% 1,073,873
2020-04-23 2020-04-21 5.711 193,919 -937 0.09% 1,107,452
2020-04-22 2020-04-20 5.764 194,856 +7,495 0.09% 1,123,203
2020-04-21 2020-04-17 5.796 187,361 +2,810 0.09% 1,085,999
2020-04-20 2020-04-16 5.743 184,551 -8,431 0.08% 1,059,862
2020-04-17 2020-04-15 5.764 192,982 +19,673 0.09% 1,112,400
2020-04-16 2020-04-14 5.924 173,309 +4,684 0.08% 1,026,750
2020-04-15 2020-04-09 5.892 168,625 -937 0.08% 993,600
2020-04-14 2020-04-08 5.860 169,562 +2,811 0.08% 993,691
2020-04-09 2020-04-07 5.882 166,751 +16,862 0.08% 980,778
2020-04-08 2020-04-06 5.871 149,889 +7,495 0.07% 880,001
2020-04-07 2020-04-03 5.828 142,394 -1,874 0.06% 829,918
2020-04-06 2020-04-02 5.871 144,268 -6,558 0.07% 847,000
2020-04-03 2020-04-01 5.850 150,826 +4,684 0.07% 882,282
2020-04-02 2020-03-31 5.882 146,142 +3,748 0.07% 859,562
2020-04-01 2020-03-30 5.796 142,394 -4,684 0.06% 825,358
2020-03-31 2020-03-27 5.658 147,078 +13,115 0.07% 832,097
2020-03-30 2020-03-26 5.519 133,963 +4,684 0.06% 739,309
2020-03-27 2020-03-25 5.572 129,279 +19,673 0.06% 720,359
2020-03-26 2020-03-24 5.444 109,606 -4,684 0.05% 596,699
2020-03-25 2020-03-23 5.348 114,290 +937 0.05% 611,219
2020-03-20 2020-03-18 5.359 113,353 -4,684 0.05% 607,418
2020-03-19 2020-03-17 5.337 118,037 -5,621 0.05% 629,997
2020-03-18 2020-03-16 5.465 123,658 -21,547 0.06% 675,838
2020-03-17 2020-03-13 5.412 145,205 +4,684 0.07% 785,851
2020-03-16 2020-03-12 5.476 140,521 +6,558 0.06% 769,501
2020-03-13 2020-03-11 5.668 133,963 -5,621 0.06% 759,329
2020-03-12 2020-03-10 5.786 139,584 -19,673 0.06% 807,580
2020-03-11 2020-03-09 5.924 159,257 -11,242 0.07% 943,500
2020-03-10 2020-03-06 6.074 170,499 -8,431 0.08% 1,035,582
2020-03-09 2020-03-05 6.191 178,930 -2,810 0.08% 1,107,801
2020-03-06 2020-03-04 5.956 181,740 +8,431 0.08% 1,082,518
2020-03-05 2020-03-03 5.999 173,309 -937 0.08% 1,039,700
2020-03-04 2020-03-02 6.063 174,246 -4,684 0.08% 1,056,481
2020-03-03 2020-02-28 6.074 178,930 -4,684 0.08% 1,086,791
2020-03-02 2020-02-27 6.394 183,614 -10,305 0.08% 1,174,041
2020-02-28 2020-02-26 6.426 193,919 +7,495 0.09% 1,246,142
2020-02-27 2020-02-25 6.511 186,424 -6,558 0.08% 1,213,898
2020-02-25 2020-02-21 6.682 192,982 +5,621 0.09% 1,289,561
2020-02-24 2020-02-20 6.661 187,361 +3,747 0.09% 1,247,999
2020-02-21 2020-02-19 6.650 183,614 +3,747 0.08% 1,221,081
2020-02-20 2020-02-18 6.661 179,867 +5,621 0.08% 1,198,082
2020-02-19 2020-02-17 6.768 174,246 -4,684 0.08% 1,179,241
2020-02-18 2020-02-14 6.736 178,930 -4,684 0.08% 1,205,211
2020-02-17 2020-02-13 6.736 183,614 -2,810 0.08% 1,236,761
2020-02-14 2020-02-12 6.885 186,424 +35,598 0.08% 1,283,548
2020-02-12 2020-02-10 6.586 150,826 +14,989 0.07% 993,372
2020-02-11 2020-02-07 6.554 135,837 +1,874 0.06% 890,301
2020-02-10 2020-02-06 6.522 133,963 +18,736 0.06% 873,729
2020-02-07 2020-02-05 6.511 115,227 +15,926 0.05% 750,300
2020-02-06 2020-02-04 6.234 99,301 +13,115 0.05% 619,038
2020-02-05 2020-02-03 6.223 86,186 +4,684 0.04% 536,359
2020-02-04 2020-01-31 6.085 81,502 +16,862 0.04% 495,900
2020-01-30 2020-01-24 6.330 64,640 -6,557 0.03% 409,173
2020-01-29 2020-01-22 6.287 71,197 -937 0.03% 447,639
2020-01-23 2020-01-21 6.426 72,134 -3,747 0.03% 463,540
2020-01-22 2020-01-20 6.362 75,881 -1,874 0.03% 482,758
2020-01-21 2020-01-17 6.437 77,755 +14,989 0.04% 500,491
2020-01-20 2020-01-16 6.458 62,766 +6,558 0.03% 405,350
2020-01-17 2020-01-15 6.394 56,208 +5,621 0.03% 359,398
2020-01-16 2020-01-14 6.469 50,587 +8,431 0.02% 327,237
2020-01-15 2020-01-13 6.426 42,156 -5,621 0.02% 270,898
2020-01-14 2020-01-10 6.490 47,777 +3,747 0.02% 310,079
2020-01-13 2020-01-09 6.511 44,030 -3,747 0.02% 286,701
2020-01-10 2020-01-08 6.618 47,777 -10,305 0.02% 316,199
2020-01-09 2020-01-07 6.618 58,082 -1,874 0.03% 384,400
2020-01-08 2020-01-06 6.597 59,956 -10,304 0.03% 395,523
2020-01-07 2020-01-03 6.736 70,260 +936 0.03% 473,247
2020-01-06 2020-01-02 6.725 69,324 +4,684 0.03% 466,203
2020-01-03 2019-12-31 6.704 64,640 -3,747 0.03% 433,323
2020-01-02 2019-12-27 6.960 68,387 +6,558 0.03% 475,961
2019-12-30 2019-12-24 6.554 61,829 +10,305 0.03% 405,239
2019-12-27 2019-12-20 6.383 51,524 +14,989 0.02% 328,898
2019-12-23 2019-12-19 6.298 36,535 -2,811 0.02% 230,097
2019-12-20 2019-12-18 6.330 39,346 +2,811 0.02% 249,061
2019-12-19 2019-12-17 6.319 36,535 -1,874 0.02% 230,877
2019-12-18 2019-12-16 6.351 38,409 -2,810 0.02% 243,950
2019-12-17 2019-12-13 6.319 41,219 +4,684 0.02% 260,477
2019-12-16 2019-12-12 6.394 36,535 +9,368 0.02% 233,607
2019-12-13 2019-12-11 6.319 27,167 +5,620 0.01% 171,678
2019-12-12 2019-12-10 6.213 21,547 +1,874 0.01% 133,863
2019-12-11 2019-12-09 6.245 19,673 -2,810 0.01% 122,851
2019-12-10 2019-12-06 6.234 22,483 -1,874 0.01% 140,158
2019-12-09 2019-12-05 6.298 24,357 -937 0.01% 153,400
2019-12-06 2019-12-04 6.330 25,294 +3,747 0.01% 160,112
2019-12-05 2019-12-03 6.373 21,547 +4,685 0.01% 137,313
2019-12-04 2019-12-02 6.373 16,862 -6,558 0.01% 107,457
2019-12-03 2019-11-29 6.287 23,420 -6,558 0.01% 147,249
2019-12-02 2019-11-28 6.309 29,978 -1,873 0.01% 189,121
2019-11-29 2019-11-27 6.373 31,851 -13,116 0.01% 202,978
2019-11-27 2019-11-25 6.341 44,967 -7,494 0.02% 285,122
2019-11-26 2019-11-22 6.298 52,461 +6,558 0.02% 330,399
2019-11-25 2019-11-21 6.319 45,903 -16,863 0.02% 290,077
2019-11-22 2019-11-20 6.383 62,766 -3,747 0.03% 400,660
2019-11-21 2019-11-19 6.351 66,513 -3,747 0.03% 422,449
2019-11-20 2019-11-18 6.298 70,260 +936 0.03% 442,497
2019-11-19 2019-11-15 6.191 69,324 -12,178 0.03% 429,202
2019-11-18 2019-11-14 6.159 81,502 -3,747 0.04% 501,990
2019-11-14 2019-11-12 6.138 85,249 -8,432 0.04% 523,248
2019-11-12 2019-11-08 6.213 93,681 +2,811 0.04% 582,003
2019-11-11 2019-11-07 6.405 90,870 +937 0.04% 581,999
2019-11-08 2019-11-06 6.383 89,933 -7,495 0.04% 574,078
2019-11-07 2019-11-05 6.383 97,428 -25,294 0.04% 621,921
2019-11-06 2019-11-04 6.373 122,722 -17,799 0.06% 782,073
2019-11-05 2019-11-01 6.085 140,521 -12,178 0.06% 855,001
2019-11-04 2019-10-31 5.786 152,699 +937 0.07% 883,458
2019-11-01 2019-10-30 5.722 151,762 +5,620 0.07% 868,317
2019-10-31 2019-10-29 5.700 146,142 -1,873 0.07% 833,042
2019-10-30 2019-10-28 5.583 148,015 +10,305 0.07% 826,339
2019-10-29 2019-10-25 5.476 137,710 +20,609 0.06% 754,108
2019-10-25 2019-10-23 5.380 117,101 +1,874 0.05% 630,002
2019-10-24 2019-10-22 5.412 115,227 -1,874 0.05% 623,610
2019-10-23 2019-10-21 5.444 117,101 -4,684 0.05% 637,502
2019-10-22 2019-10-18 5.508 121,785 +8,432 0.06% 670,802
2019-10-21 2019-10-17 5.561 113,353 -1,874 0.05% 630,407
2019-10-17 2019-10-15 5.956 115,227 -937 0.05% 686,340
2019-10-16 2019-10-14 5.604 116,164 -8,431 0.05% 651,001
2019-10-15 2019-10-11 5.487 124,595 +4,684 0.06% 683,619
2019-10-14 2019-10-10 5.529 119,911 -6,558 0.05% 663,039
2019-10-11 2019-10-09 5.433 126,469 +5,621 0.06% 687,151
2019-10-10 2019-10-08 5.604 120,848 -1,874 0.06% 677,251
2019-10-09 2019-10-04 5.337 122,722 -11,241 0.06% 655,003
2019-10-04 2019-10-02 5.433 133,963 -3,747 0.06% 727,869
2019-10-03 2019-09-30 5.359 137,710 +6,557 0.06% 737,938
2019-10-02 2019-09-27 5.519 131,153 +16,863 0.06% 723,801
2019-09-30 2019-09-26 6.234 114,290 -2,811 0.05% 712,478
2019-09-27 2019-09-25 6.458 117,101 -14,989 0.05% 756,252
2019-09-26 2019-09-24 6.490 132,090 -4,684 0.06% 857,283
2019-09-25 2019-09-23 6.725 136,774 -2,810 0.06% 919,803
2019-09-24 2019-09-20 6.608 139,584 -4,684 0.06% 922,310
2019-09-23 2019-09-19 6.938 144,268 +9,368 0.07% 1,001,000
2019-09-20 2019-09-18 6.938 134,900 +9,368 0.06% 936,000
2019-09-19 2019-09-17 6.031 125,532 +14,052 0.06% 757,100
2019-09-18 2019-09-16 5.967 111,480 -1,873 0.05% 665,211
2019-09-17 2019-09-13 5.924 113,353 -2,811 0.05% 671,547
2019-09-16 2019-09-12 5.786 116,164 -2,810 0.05% 672,081
2019-09-13 2019-09-11 5.860 118,974 -6,558 0.05% 697,228
2019-09-12 2019-09-10 5.722 125,532 -937 0.06% 718,240
2019-09-11 2019-09-09 5.711 126,469 -4,684 0.06% 722,252
2019-09-10 2019-09-06 5.722 131,153 -937 0.06% 750,401
2019-09-09 2019-09-05 5.807 132,090 +3,748 0.06% 767,043
2019-09-06 2019-09-04 5.924 128,342 +7,494 0.06% 760,348
2019-09-05 2019-09-03 5.754 120,848 -2,810 0.06% 695,311
2019-09-04 2019-09-02 5.732 123,658 +8,431 0.06% 708,838
2019-09-02 2019-08-29 5.743 115,227 -2,810 0.05% 661,740
2019-08-30 2019-08-28 5.743 118,037 -14,989 0.05% 677,877
2019-08-29 2019-08-27 5.690 133,026 +2,810 0.06% 756,858
2019-08-28 2019-08-26 5.658 130,216 +2,810 0.06% 736,700
2019-08-27 2019-08-23 5.636 127,406 +3,748 0.06% 718,083
2019-08-26 2019-08-22 5.604 123,658 -937 0.06% 692,998
2019-08-22 2019-08-20 5.465 124,595 +10,305 0.06% 680,959
2019-08-21 2019-08-19 5.465 114,290 +10,305 0.05% 624,639
2019-08-20 2019-08-16 5.391 103,985 +21,546 0.05% 560,548
2019-08-16 2019-08-14 5.391 82,439 +9,368 0.04% 444,401
2019-08-15 2019-08-13 5.348 73,071 +6,558 0.03% 390,781
2019-08-14 2019-08-12 5.348 66,513 +15,926 0.03% 355,709
2019-08-12 2019-08-08 5.305 50,587 +4,684 0.02% 268,377
2019-08-09 2019-08-07 5.273 45,903 -4,684 0.02% 242,058
2019-08-08 2019-08-06 5.284 50,587 +2,810 0.02% 267,297
2019-08-07 2019-08-05 5.369 47,777 -937 0.02% 256,530
2019-08-06 2019-08-02 5.391 48,714 +1,874 0.02% 262,601
2019-08-01 2019-07-30 5.412 46,840 +7,494 0.02% 253,499
2019-07-31 2019-07-29 5.401 39,346 +8,431 0.02% 212,521
2019-07-29 2019-07-25 5.433 30,915 +2,811 0.01% 167,972
2019-07-26 2019-07-24 5.412 28,104 +937 0.01% 152,099
2019-07-25 2019-07-23 5.380 27,167 -6,558 0.01% 146,158
2019-07-24 2019-07-22 5.401 33,725 -5,621 0.02% 182,160
2019-07-23 2019-07-19 5.359 39,346 -5,621 0.02% 210,841
2019-07-22 2019-07-18 5.380 44,967 -1,873 0.02% 241,922
2019-07-19 2019-07-17 5.380 46,840 -2,811 0.02% 251,999
2019-07-18 2019-07-16 5.380 49,651 +6,558 0.02% 267,122
2019-07-17 2019-07-15 5.391 43,093 +2,810 0.02% 232,300
2019-07-16 2019-07-12 5.433 40,283 +13,116 0.02% 218,872
2019-07-15 2019-07-11 5.444 27,167 +13,115 0.01% 147,898
2019-07-12 2019-07-10 5.412 14,052 +5,621 0.01% 76,050
2019-07-11 2019-07-09 5.359 8,431 +7,494 0.00% 45,179
2019-07-10 2019-07-08 5.391 937 -937 0.00% 5,051
2019-07-09 2019-07-05 5.359 1,874 -936 0.00% 10,042
2019-07-04 2019-07-02 5.380 2,810 +936 0.00% 15,118
2019-07-03 2019-06-28 5.433 1,874 -3,747 0.00% 10,182
2019-07-02 2019-06-27 5.423 5,621 -937 0.00% 30,481
2019-06-28 2019-06-26 5.412 6,558 +6,558 0.00% 35,492
2019-06-21 2019-06-19 5.337 0 -6,558
2019-06-20 2019-06-18 5.252 6,558 -936 0.00% 34,442
2019-06-18 2019-06-14 5.305 7,494 -11,242 0.00% 39,758
2019-06-14 2019-06-12 5.252 18,736 -9,368 0.01% 98,399
2019-06-13 2019-06-11 5.430 28,104 +937 0.01% 152,599
2019-06-12 2019-06-10 5.604 27,167 +463 0.01% 152,232
2019-06-04 2019-05-31 5.517 26,704 +12,891 0.01% 147,318
2019-05-31 2019-05-29 5.495 13,813 -4,604 0.01% 75,902
2019-05-30 2019-05-28 5.517 18,417 +13,813 0.01% 101,601
2019-05-28 2019-05-24 5.506 4,604 -11,971 0.00% 25,349
2019-05-27 2019-05-23 5.484 16,575 +1,842 0.01% 90,899
2019-05-24 2019-05-22 5.538 14,733 -921 0.01% 81,597
2019-05-23 2019-05-21 5.538 15,654 -921 0.01% 86,698
2019-05-22 2019-05-20 5.538 16,575 -13,813 0.01% 91,799
2019-05-21 2019-05-17 5.528 30,388 +921 0.01% 167,971
2019-05-20 2019-05-16 5.528 29,467 -2,762 0.01% 162,880
2019-05-17 2019-05-15 5.517 32,229 -15,655 0.01% 177,797
2019-05-16 2019-05-14 5.506 47,884 -13,812 0.02% 263,641
2019-05-14 2019-05-09 5.517 61,696 -4,605 0.03% 340,358
2019-05-10 2019-05-08 5.538 66,301 -2,762 0.03% 367,202
2019-05-09 2019-05-07 5.538 69,063 +4,604 0.03% 382,499
2019-05-08 2019-05-06 5.517 64,459 +15,654 0.03% 355,600
2019-05-07 2019-05-03 5.604 48,805 +921 0.02% 273,482
2019-05-06 2019-05-02 5.593 47,884 +5,525 0.02% 267,801
2019-05-03 2019-04-30 5.604 42,359 +8,288 0.02% 237,361
2019-05-02 2019-04-29 5.560 34,071 +2,762 0.02% 189,439
2019-04-30 2019-04-26 5.571 31,309 +12,892 0.01% 174,422
2019-04-29 2019-04-25 5.571 18,417 +921 0.01% 102,601
2019-04-26 2019-04-24 5.636 17,496 +13,813 0.01% 98,610
2019-04-24 2019-04-18 5.582 3,683 +920 0.00% 20,558
2019-04-17 2019-04-15 5.560 2,763 -11,970 0.00% 15,363
2019-04-12 2019-04-10 5.441 14,733 -3,684 0.01% 80,157
2019-04-09 2019-04-04 5.571 18,417 +921 0.01% 102,601
2019-04-04 2019-04-02 5.701 17,496 -2,763 0.01% 99,750
2019-04-03 2019-04-01 5.810 20,259 -11,050 0.01% 117,703
2019-04-02 2019-03-29 5.853 31,309 -1,841 0.01% 183,262
2019-04-01 2019-03-28 5.842 33,150 +2,762 0.02% 193,678
2019-03-29 2019-03-27 5.799 30,388 -3,683 0.01% 176,221
2019-03-28 2019-03-26 5.582 34,071 +14,733 0.02% 190,179
2019-03-27 2019-03-25 5.430 19,338 +17,496 0.01% 105,002
2019-03-26 2019-03-22 5.593 1,842 +1,842 0.00% 10,302
2019-03-22 2019-03-20 6.179 0 -3,683
2019-03-21 2019-03-19 6.179 3,683 +3,683 0.00% 22,758
2019-03-20 2019-03-18 6.103 0 -1,842
2019-03-19 2019-03-15 5.973 1,842 +1,842 0.00% 11,002
2019-03-01 2019-02-27 4.670 0 -4,604
2019-02-27 2019-02-25 4.811 4,604 +921 0.00% 22,149
2019-02-25 2019-02-21 4.724 3,683 +3,683 0.00% 17,398
2019-02-14 2019-02-12 4.746 0 -7,367
2019-02-11 2019-02-04 4.757 7,367 +4,604 0.00% 35,041
2019-02-01 2019-01-30 4.746 2,763 -14,733 0.00% 13,112
2019-01-31 2019-01-29 4.724 17,496 +2,763 0.01% 82,650
2019-01-30 2019-01-28 4.724 14,733 +2,762 0.01% 69,598
2019-01-29 2019-01-25 4.659 11,971 -4,604 0.01% 55,770
2019-01-28 2019-01-24 4.637 16,575 +11,050 0.01% 76,859
2019-01-25 2019-01-23 4.604 5,525 -13,813 0.00% 25,440
2019-01-22 2019-01-18 4.452 19,338 +11,050 0.01% 86,101
2019-01-17 2019-01-15 4.561 8,288 -14,733 0.00% 37,802
2019-01-16 2019-01-14 4.420 23,021 -921 0.01% 101,750
2019-01-15 2019-01-11 4.561 23,942 +11,050 0.01% 109,200
2019-01-14 2019-01-10 4.518 12,892 -2,762 0.01% 58,241
2019-01-11 2019-01-09 4.507 15,654 -1,842 0.01% 70,549
2019-01-10 2019-01-08 4.442 17,496 +921 0.01% 77,710
2019-01-09 2019-01-07 4.452 16,575 +921 0.01% 73,799
2019-01-08 2019-01-04 4.442 15,654 +9,208 0.01% 69,529
2019-01-07 2019-01-03 4.431 6,446 -7,367 0.00% 28,560
2019-01-02 2018-12-27 4.257 13,813 -8,287 0.01% 58,802
2018-12-28 2018-12-24 4.268 22,100 +18,417 0.01% 94,319
2018-12-27 2018-12-20 4.300 3,683 +920 0.00% 15,838
2018-12-21 2018-12-19 4.344 2,763 +921 0.00% 12,002
2018-12-20 2018-12-18 4.333 1,842 +921 0.00% 7,981
2018-12-19 2018-12-17 4.311 921 +921 0.00% 3,971
2018-12-14 2018-12-12 4.333 0 -15,654
2018-12-13 2018-12-11 4.300 15,654 +15,654 0.01% 67,319
2018-12-11 2018-12-07 4.333 0 -1,842
2018-12-07 2018-12-05 4.344 1,842 +1,842 0.00% 8,001
2018-11-29 2018-11-27 4.203 0 -921
2018-11-28 2018-11-26 4.181 921 +921 0.00% 3,851
2018-11-23 2018-11-21 4.170 0 -4,604
2018-11-22 2018-11-20 4.138 4,604 -921 0.00% 19,049
2018-11-20 2018-11-16 4.116 5,525 -1,842 0.00% 22,740
2018-11-14 2018-11-12 4.170 7,367 -2,762 0.00% 30,721
2018-11-06 2018-11-02 4.257 10,129 -1,842 0.00% 43,119
2018-11-05 2018-11-01 4.214 11,971 +11,050 0.01% 50,440
2018-11-02 2018-10-31 4.159 921 +921 0.00% 3,831
2018-10-26 2018-10-24 4.170 0 -11,050
2018-10-25 2018-10-23 4.127 11,050 +11,050 0.01% 45,600
2018-10-22 2018-10-18 4.105 0 -3,683
2018-10-19 2018-10-16 4.051 3,683 -9,209 0.00% 14,919
2018-10-18 2018-10-15 4.007 12,892 -9,208 0.01% 51,661
2018-10-15 2018-10-11 3.909 22,100 +22,100 0.01% 86,399
2018-10-09 2018-10-05 3.942 0 -5,525
2018-10-05 2018-10-03 4.018 5,525 -4,604 0.00% 22,200
2018-10-04 2018-10-02 3.985 10,129 -22,100 0.00% 40,369
2018-10-02 2018-09-27 4.051 32,229 -7,367 0.01% 130,548
2018-09-28 2018-09-26 4.051 39,596 +39,596 0.02% 160,389
2018-09-19 2018-09-17 4.072 0 -22,100
2018-09-18 2018-09-14 4.159 22,100 -921 0.01% 91,919
2018-09-17 2018-09-13 4.029 23,021 +14,733 0.01% 92,750
2018-09-13 2018-09-11 4.138 8,288 -12,891 0.00% 34,292
2018-09-12 2018-09-10 4.018 21,179 -8,288 0.01% 85,099
2018-09-11 2018-09-07 4.127 29,467 +19,338 0.01% 121,600
2018-09-10 2018-09-06 4.181 10,129 -5,525 0.00% 42,349
2018-09-06 2018-09-04 4.333 15,654 -6,446 0.01% 67,829
2018-09-05 2018-09-03 4.279 22,100 -13,813 0.01% 94,559
2018-09-04 2018-08-31 4.387 35,913 +22,100 0.02% 157,561
2018-09-03 2018-08-30 4.333 13,813 +13,813 0.01% 59,852
2018-03-07 2018-03-05 4.562 0 -1,820
2018-03-06 2018-03-02 4.628 1,820 -909 0.00% 8,422
2018-03-05 2018-03-01 4.814 2,729 -1,820 0.00% 13,138
2018-03-02 2018-02-28 4.836 4,549 -910 0.00% 22,001
2018-03-01 2018-02-27 5.034 5,459 -1,819 0.00% 27,482
2018-02-13 2018-02-09 5.243 7,278 +910 0.00% 38,159
2018-02-12 2018-02-08 5.276 6,368 +909 0.00% 33,598
2018-02-09 2018-02-07 5.199 5,459 +1,820 0.00% 28,382
2018-02-08 2018-02-06 4.792 3,639 +1,819 0.00% 17,440
2018-02-07 2018-02-05 4.924 1,820 +1,820 0.00% 8,962
2018-01-17 2018-01-15 5.265 0 -4,549
2018-01-16 2018-01-12 5.375 4,549 -3,639 0.00% 24,451
2018-01-15 2018-01-11 5.342 8,188 -4,549 0.00% 43,740
2018-01-12 2018-01-10 5.309 12,737 -3,639 0.01% 67,621
2018-01-11 2018-01-09 5.287 16,376 -4,549 0.01% 86,580
2018-01-10 2018-01-08 5.386 20,925 -3,639 0.01% 112,701
2017-12-29 2017-12-27 5.573 24,564 +3,639 0.01% 136,890
2017-12-28 2017-12-22 5.397 20,925 +3,639 0.01% 112,931
2017-12-27 2017-12-21 5.331 17,286 +3,639 0.01% 92,152
2017-12-21 2017-12-19 5.375 13,647 +4,549 0.01% 73,352
2017-12-20 2017-12-18 5.298 9,098 +4,549 0.00% 48,201
2017-12-19 2017-12-15 5.331 4,549 +4,549 0.00% 24,251
2017-10-18 2017-10-16 3.341 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top