History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 655,000 | +0 | 0.17% | 1,133,150 |
| 2025-10-13 | 2025-10-09 | 1.700 | 655,000 | +0 | 0.17% | 1,113,500 |
| 2025-10-10 | 2025-10-08 | 1.680 | 655,000 | +0 | 0.17% | 1,100,400 |
| 2025-10-09 | 2025-10-06 | 1.660 | 655,000 | +0 | 0.17% | 1,087,300 |
| 2025-10-08 | 2025-10-03 | 1.700 | 655,000 | +0 | 0.17% | 1,113,500 |
| 2025-10-06 | 2025-10-02 | 1.720 | 655,000 | +0 | 0.17% | 1,126,600 |
| 2025-10-03 | 2025-09-30 | 1.660 | 655,000 | +0 | 0.17% | 1,087,300 |
| 2025-10-02 | 2025-09-29 | 1.660 | 655,000 | +0 | 0.17% | 1,087,300 |
| 2025-09-30 | 2025-09-26 | 1.660 | 655,000 | +0 | 0.17% | 1,087,300 |
| 2025-09-29 | 2025-09-25 | 1.710 | 655,000 | +0 | 0.17% | 1,120,050 |
| 2025-09-26 | 2025-09-24 | 1.720 | 655,000 | +0 | 0.17% | 1,126,600 |
| 2025-09-25 | 2025-09-23 | 1.710 | 655,000 | +0 | 0.17% | 1,120,050 |
| 2025-09-24 | 2025-09-22 | 1.720 | 655,000 | +0 | 0.17% | 1,126,600 |
| 2025-09-23 | 2025-09-19 | 1.720 | 655,000 | +0 | 0.17% | 1,126,600 |
| 2025-09-22 | 2025-09-18 | 1.740 | 655,000 | -4,000 | 0.17% | 1,139,700 |
| 2025-09-18 | 2025-09-16 | 1.770 | 659,000 | +10,000 | 0.18% | 1,166,430 |
| 2025-09-16 | 2025-09-12 | 1.700 | 649,000 | +20,000 | 0.17% | 1,103,300 |
| 2025-08-22 | 2025-08-20 | 1.780 | 629,000 | +10,000 | 0.17% | 1,119,620 |
| 2025-08-21 | 2025-08-19 | 1.840 | 619,000 | -7,000 | 0.17% | 1,138,960 |
| 2025-08-13 | 2025-08-11 | 1.800 | 626,000 | +92,000 | 0.17% | 1,126,800 |
| 2025-07-25 | 2025-07-23 | 1.820 | 534,000 | -9,000 | 0.14% | 971,880 |
| 2025-07-24 | 2025-07-22 | 1.770 | 543,000 | +9,000 | 0.14% | 961,110 |
| 2025-07-18 | 2025-07-16 | 1.810 | 534,000 | -10,000 | 0.14% | 966,540 |
| 2025-06-26 | 2025-06-24 | 1.800 | 544,000 | +10,000 | 0.15% | 979,200 |
| 2025-06-23 | 2025-06-19 | 1.943 | 534,000 | +11,801 | 0.14% | 1,037,529 |
| 2025-05-21 | 2025-05-19 | 2.096 | 522,199 | +27,381 | 0.14% | 1,094,700 |
| 2025-05-16 | 2025-05-14 | 2.178 | 494,818 | +23,470 | 0.14% | 1,077,781 |
| 2025-05-15 | 2025-05-13 | 2.199 | 471,348 | -2,934 | 0.13% | 1,036,300 |
| 2025-05-07 | 2025-05-02 | 1.953 | 474,282 | -3,911 | 0.13% | 926,350 |
| 2025-04-25 | 2025-04-23 | 1.841 | 478,193 | -3,912 | 0.13% | 880,199 |
| 2025-04-23 | 2025-04-17 | 1.800 | 482,105 | -14,668 | 0.13% | 867,680 |
| 2025-04-10 | 2025-04-08 | 1.575 | 496,773 | +9,779 | 0.14% | 782,319 |
| 2025-04-07 | 2025-04-02 | 2.004 | 486,994 | -68,454 | 0.13% | 976,079 |
| 2025-04-03 | 2025-04-01 | 1.830 | 555,448 | -3,911 | 0.15% | 1,016,721 |
| 2025-03-27 | 2025-03-25 | 1.718 | 559,359 | +6,845 | 0.15% | 960,960 |
| 2025-03-26 | 2025-03-24 | 1.575 | 552,514 | +11,735 | 0.15% | 870,100 |
| 2025-03-10 | 2025-03-06 | 1.411 | 540,779 | +9,779 | 0.15% | 763,140 |
| 2025-03-05 | 2025-03-03 | 1.421 | 531,000 | +9,779 | 0.14% | 754,770 |
| 2025-03-03 | 2025-02-27 | 1.493 | 521,221 | +2,934 | 0.14% | 778,180 |
| 2025-02-12 | 2025-02-10 | 1.544 | 518,287 | -11,735 | 0.14% | 800,300 |
| 2025-02-11 | 2025-02-07 | 1.462 | 530,022 | -3,912 | 0.14% | 775,060 |
| 2025-02-10 | 2025-02-06 | 1.473 | 533,934 | -5,867 | 0.15% | 786,240 |
| 2025-01-24 | 2025-01-22 | 1.503 | 539,801 | +11,735 | 0.15% | 811,440 |
| 2025-01-23 | 2025-01-21 | 1.493 | 528,066 | +3,911 | 0.14% | 788,400 |
| 2025-01-20 | 2025-01-16 | 1.309 | 524,155 | +9,779 | 0.14% | 686,080 |
| 2025-01-14 | 2025-01-10 | 1.309 | 514,376 | -11,734 | 0.14% | 673,280 |
| 2025-01-13 | 2025-01-09 | 1.329 | 526,110 | +11,734 | 0.14% | 699,399 |
| 2024-12-30 | 2024-12-24 | 1.646 | 514,376 | +270,879 | 0.14% | 846,861 |
| 2024-11-13 | 2024-11-11 | 1.892 | 243,497 | +6,845 | 0.07% | 460,650 |
| 2024-11-07 | 2024-11-05 | 1.994 | 236,652 | +5,867 | 0.06% | 471,900 |
| 2024-10-31 | 2024-10-29 | 1.984 | 230,785 | +10,757 | 0.06% | 457,841 |
| 2024-10-24 | 2024-10-22 | 2.086 | 220,028 | -11,734 | 0.06% | 459,001 |
| 2024-10-17 | 2024-10-15 | 2.199 | 231,762 | -11,735 | 0.06% | 509,549 |
| 2024-10-16 | 2024-10-14 | 2.117 | 243,497 | +21,514 | 0.07% | 515,429 |
| 2024-10-15 | 2024-10-10 | 2.229 | 221,983 | +4,889 | 0.06% | 494,859 |
| 2024-10-09 | 2024-10-07 | 2.342 | 217,094 | -2,934 | 0.06% | 508,380 |
| 2024-10-07 | 2024-10-03 | 2.332 | 220,028 | +2,934 | 0.06% | 513,001 |
| 2024-10-03 | 2024-09-30 | 2.250 | 217,094 | +11,735 | 0.06% | 488,400 |
| 2024-10-02 | 2024-09-27 | 2.219 | 205,359 | +7,823 | 0.06% | 455,700 |
| 2024-09-30 | 2024-09-26 | 2.270 | 197,536 | +2,934 | 0.05% | 448,440 |
| 2024-09-20 | 2024-09-17 | 2.485 | 194,602 | +39,116 | 0.05% | 483,569 |
| 2024-09-09 | 2024-09-04 | 2.659 | 155,486 | +22,492 | 0.04% | 413,400 |
| 2024-08-23 | 2024-08-21 | 2.925 | 132,994 | +2,933 | 0.04% | 388,959 |
| 2024-08-06 | 2024-08-02 | 3.395 | 130,061 | -14,668 | 0.04% | 441,561 |
| 2024-07-25 | 2024-07-23 | 3.508 | 144,729 | +73,342 | 0.04% | 507,639 |
| 2024-07-09 | 2024-07-05 | 3.804 | 71,387 | -978 | 0.02% | 271,561 |
| 2024-06-21 | 2024-06-19 | 3.920 | 72,365 | +1,574 | 0.02% | 283,668 |
| 2024-06-19 | 2024-06-17 | 3.920 | 70,791 | +24,872 | 0.02% | 277,498 |
| 2024-05-24 | 2024-05-22 | 4.014 | 45,919 | +4,783 | 0.01% | 184,321 |
| 2024-03-28 | 2024-03-26 | 4.453 | 41,136 | +4,784 | 0.01% | 183,182 |
| 2023-11-07 | 2023-11-03 | 5.655 | 36,352 | +4,783 | 0.01% | 205,578 |
| 2023-10-06 | 2023-10-04 | 6.241 | 31,569 | -3,827 | 0.01% | 197,009 |
| 2023-09-29 | 2023-09-27 | 5.488 | 35,396 | +3,827 | 0.01% | 194,251 |
| 2023-08-29 | 2023-08-25 | 5.237 | 31,569 | -2,870 | 0.01% | 165,329 |
| 2023-08-24 | 2023-08-22 | 5.540 | 34,439 | -957 | 0.01% | 190,799 |
| 2023-08-23 | 2023-08-21 | 5.436 | 35,396 | +3,827 | 0.01% | 192,401 |
| 2023-07-21 | 2023-07-19 | 5.457 | 31,569 | -3,827 | 0.01% | 172,259 |
| 2023-07-20 | 2023-07-18 | 4.861 | 35,396 | +3,827 | 0.01% | 172,051 |
| 2023-06-05 | 2023-06-01 | 6.063 | 31,569 | -957 | 0.01% | 191,399 |
| 2023-06-01 | 2023-05-30 | 5.843 | 32,526 | +1,913 | 0.01% | 190,061 |
| 2023-05-24 | 2023-05-22 | 5.749 | 30,613 | -1,913 | 0.01% | 176,003 |
| 2023-05-19 | 2023-05-17 | 5.770 | 32,526 | +1,913 | 0.01% | 187,681 |
| 2023-05-16 | 2023-05-12 | 6.471 | 30,613 | -1,913 | 0.01% | 198,083 |
| 2023-05-05 | 2023-05-03 | 6.241 | 32,526 | +957 | 0.01% | 202,981 |
| 2023-05-04 | 2023-05-02 | 6.335 | 31,569 | +956 | 0.01% | 199,979 |
| 2023-05-03 | 2023-04-28 | 6.303 | 30,613 | -2,869 | 0.01% | 192,963 |
| 2023-05-02 | 2023-04-27 | 6.157 | 33,482 | -7,654 | 0.01% | 206,147 |
| 2023-04-27 | 2023-04-25 | 5.791 | 41,136 | -7,653 | 0.01% | 238,222 |
| 2023-04-21 | 2023-04-19 | 5.770 | 48,789 | +5,740 | 0.01% | 281,522 |
| 2023-04-13 | 2023-04-11 | 6.042 | 43,049 | +3,827 | 0.01% | 260,101 |
| 2023-04-03 | 2023-03-30 | 6.575 | 39,222 | +2,870 | 0.01% | 257,888 |
| 2023-03-31 | 2023-03-29 | 6.680 | 36,352 | -1,914 | 0.01% | 242,817 |
| 2023-03-23 | 2023-03-21 | 6.847 | 38,266 | +5,740 | 0.01% | 262,002 |
| 2023-03-02 | 2023-02-28 | 6.774 | 32,526 | +3,827 | 0.01% | 220,321 |
| 2023-02-10 | 2023-02-08 | 7.986 | 28,699 | -2,870 | 0.01% | 229,198 |
| 2023-02-09 | 2023-02-07 | 7.756 | 31,569 | +5,740 | 0.01% | 244,859 |
| 2023-02-03 | 2023-02-01 | 8.352 | 25,829 | -4,784 | 0.01% | 215,727 |
| 2023-02-02 | 2023-01-31 | 8.174 | 30,613 | -4,783 | 0.01% | 250,244 |
| 2023-01-31 | 2023-01-27 | 7.788 | 35,396 | +2,870 | 0.01% | 275,652 |
| 2023-01-27 | 2023-01-20 | 7.631 | 32,526 | -1,913 | 0.01% | 248,201 |
| 2023-01-26 | 2023-01-19 | 7.631 | 34,439 | +2,870 | 0.01% | 262,799 |
| 2023-01-18 | 2023-01-16 | 7.829 | 31,569 | +6,696 | 0.01% | 247,169 |
| 2023-01-17 | 2023-01-13 | 7.840 | 24,873 | +957 | 0.01% | 195,002 |
| 2023-01-12 | 2023-01-10 | 7.997 | 23,916 | +1,913 | 0.01% | 191,250 |
| 2023-01-10 | 2023-01-06 | 8.248 | 22,003 | +2,870 | 0.01% | 181,472 |
| 2023-01-09 | 2023-01-05 | 8.352 | 19,133 | -2,870 | 0.01% | 159,801 |
| 2023-01-06 | 2023-01-04 | 7.934 | 22,003 | +2,870 | 0.01% | 174,572 |
| 2023-01-04 | 2022-12-30 | 8.540 | 19,133 | -2,870 | 0.01% | 163,401 |
| 2022-12-23 | 2022-12-21 | 8.415 | 22,003 | +2,870 | 0.01% | 185,152 |
| 2022-12-02 | 2022-11-30 | 8.530 | 19,133 | +7,653 | 0.01% | 163,201 |
| 2022-12-01 | 2022-11-29 | 9.084 | 11,480 | +4,784 | 0.00% | 104,283 |
| 2022-11-24 | 2022-11-22 | 9.878 | 6,696 | +1,913 | 0.00% | 66,145 |
| 2022-11-17 | 2022-11-15 | 10.579 | 4,783 | -2,870 | 0.00% | 50,598 |
| 2022-11-16 | 2022-11-14 | 11.185 | 7,653 | +1,913 | 0.00% | 85,598 |
| 2022-10-20 | 2022-10-18 | 11.729 | 5,740 | -956 | 0.00% | 67,322 |
| 2022-10-10 | 2022-10-06 | 12.377 | 6,696 | -957 | 0.00% | 82,874 |
| 2022-09-01 | 2022-08-30 | 11.812 | 7,653 | +957 | 0.00% | 90,398 |
| 2022-07-28 | 2022-07-26 | 11.060 | 6,696 | -2,870 | 0.00% | 74,055 |
| 2022-07-27 | 2022-07-25 | 11.060 | 9,566 | -2,870 | 0.00% | 105,795 |
| 2022-07-25 | 2022-07-21 | 11.164 | 12,436 | -1,914 | 0.00% | 138,836 |
| 2022-07-22 | 2022-07-20 | 10.809 | 14,350 | -28,699 | 0.00% | 155,104 |
| 2022-07-15 | 2022-07-13 | 9.931 | 43,049 | -9,566 | 0.01% | 427,501 |
| 2022-07-14 | 2022-07-12 | 9.565 | 52,615 | +9,566 | 0.01% | 503,247 |
| 2022-07-12 | 2022-07-08 | 9.617 | 43,049 | +9,567 | 0.01% | 414,001 |
| 2022-07-05 | 2022-06-30 | 10.213 | 33,482 | +956 | 0.01% | 341,945 |
| 2022-06-14 | 2022-06-10 | 10.984 | 32,526 | +85 | 0.01% | 357,257 |
| 2022-06-02 | 2022-05-31 | 11.319 | 32,441 | -19,082 | 0.01% | 367,204 |
| 2022-05-24 | 2022-05-20 | 10.156 | 51,523 | -4,771 | 0.01% | 523,256 |
| 2022-05-17 | 2022-05-13 | 9.936 | 56,294 | +4,771 | 0.02% | 559,319 |
| 2022-05-11 | 2022-05-06 | 10.795 | 51,523 | -1,909 | 0.01% | 556,195 |
| 2022-05-06 | 2022-05-04 | 11.068 | 53,432 | -4,770 | 0.01% | 591,363 |
| 2022-05-05 | 2022-05-03 | 10.376 | 58,202 | -21,946 | 0.02% | 603,896 |
| 2022-05-04 | 2022-04-29 | 9.433 | 80,148 | +8,588 | 0.02% | 756,004 |
| 2022-05-03 | 2022-04-28 | 9.946 | 71,560 | +8,587 | 0.02% | 711,747 |
| 2022-04-29 | 2022-04-27 | 11.005 | 62,973 | +19,083 | 0.02% | 692,999 |
| 2022-04-26 | 2022-04-22 | 12.011 | 43,890 | -3,817 | 0.01% | 527,156 |
| 2022-04-20 | 2022-04-14 | 12.556 | 47,707 | +4,771 | 0.01% | 599,001 |
| 2022-03-18 | 2022-03-16 | 11.717 | 42,936 | +1,908 | 0.01% | 503,098 |
| 2022-03-02 | 2022-02-28 | 12.807 | 41,028 | +954 | 0.01% | 525,461 |
| 2022-02-21 | 2022-02-17 | 13.541 | 40,074 | -4,770 | 0.01% | 542,643 |
| 2022-02-18 | 2022-02-16 | 12.996 | 44,844 | +4,770 | 0.01% | 582,794 |
| 2022-02-16 | 2022-02-14 | 14.128 | 40,074 | -954 | 0.01% | 566,163 |
| 2022-02-10 | 2022-02-08 | 14.002 | 41,028 | -2,862 | 0.01% | 574,481 |
| 2021-12-21 | 2021-12-17 | 13.289 | 43,890 | -4,771 | 0.01% | 583,276 |
| 2021-12-13 | 2021-12-09 | 12.577 | 48,661 | +24,808 | 0.01% | 612,000 |
| 2021-12-10 | 2021-12-08 | 12.346 | 23,853 | +18,128 | 0.01% | 294,495 |
| 2021-12-08 | 2021-12-06 | 11.696 | 5,725 | -4,771 | 0.00% | 66,962 |
| 2021-12-07 | 2021-12-03 | 11.717 | 10,496 | +4,771 | 0.00% | 122,986 |
| 2021-11-17 | 2021-11-15 | 13.709 | 5,725 | -4,771 | 0.00% | 78,482 |
| 2021-11-15 | 2021-11-11 | 12.619 | 10,496 | -4,770 | 0.00% | 132,446 |
| 2021-11-02 | 2021-10-29 | 9.925 | 15,266 | -9,542 | 0.00% | 151,518 |
| 2021-10-27 | 2021-10-25 | 9.747 | 24,808 | +9,542 | 0.01% | 241,804 |
| 2021-10-25 | 2021-10-21 | 10.040 | 15,266 | -1,908 | 0.00% | 153,278 |
| 2021-10-22 | 2021-10-20 | 10.648 | 17,174 | -2,863 | 0.00% | 182,875 |
| 2021-10-21 | 2021-10-19 | 10.208 | 20,037 | +4,771 | 0.01% | 204,541 |
| 2021-10-11 | 2021-10-07 | 10.816 | 15,266 | -1,908 | 0.00% | 165,118 |
| 2021-10-07 | 2021-10-05 | 9.799 | 17,174 | +4,770 | 0.00% | 168,295 |
| 2021-10-04 | 2021-09-29 | 10.061 | 12,404 | +1,908 | 0.00% | 124,802 |
| 2021-09-30 | 2021-09-28 | 10.229 | 10,496 | -19,082 | 0.00% | 107,365 |
| 2021-09-28 | 2021-09-24 | 11.634 | 29,578 | -1,909 | 0.01% | 344,097 |
| 2021-09-27 | 2021-09-23 | 12.556 | 31,487 | +18,129 | 0.01% | 395,346 |
| 2021-09-24 | 2021-09-21 | 13.352 | 13,358 | -954 | 0.00% | 178,361 |
| 2021-09-21 | 2021-09-17 | 10.334 | 14,312 | +4,771 | 0.00% | 147,899 |
| 2021-09-13 | 2021-09-09 | 9.412 | 9,541 | -4,771 | 0.00% | 89,796 |
| 2021-09-08 | 2021-09-06 | 8.961 | 14,312 | +1,908 | 0.00% | 128,249 |
| 2021-09-02 | 2021-08-31 | 9.590 | 12,404 | -8,587 | 0.00% | 118,952 |
| 2021-09-01 | 2021-08-30 | 9.349 | 20,991 | +4,771 | 0.01% | 196,240 |
| 2021-08-30 | 2021-08-26 | 9.454 | 16,220 | +3,816 | 0.00% | 153,337 |
| 2021-08-26 | 2021-08-24 | 9.810 | 12,404 | +2,863 | 0.00% | 121,682 |
| 2021-08-19 | 2021-08-17 | 9.118 | 9,541 | -4,771 | 0.00% | 86,997 |
| 2021-08-16 | 2021-08-12 | 8.982 | 14,312 | -6,679 | 0.00% | 128,549 |
| 2021-08-09 | 2021-08-05 | 9.013 | 20,991 | +9,541 | 0.01% | 189,200 |
| 2021-08-06 | 2021-08-04 | 9.674 | 11,450 | +6,679 | 0.00% | 110,763 |
| 2021-08-02 | 2021-07-29 | 8.573 | 4,771 | -19,082 | 0.00% | 40,903 |
| 2021-07-20 | 2021-07-16 | 9.454 | 23,853 | +9,541 | 0.01% | 225,496 |
| 2021-07-15 | 2021-07-13 | 11.005 | 14,312 | +9,541 | 0.00% | 157,499 |
| 2021-06-29 | 2021-06-25 | 14.673 | 4,771 | -2,862 | 0.00% | 70,005 |
| 2021-06-17 | 2021-06-15 | 13.678 | 7,633 | +30 | 0.00% | 104,407 |
| 2021-06-15 | 2021-06-10 | 13.636 | 7,603 | +2,851 | 0.00% | 103,676 |
| 2021-06-10 | 2021-06-08 | 12.226 | 4,752 | -9,504 | 0.00% | 58,100 |
| 2021-06-09 | 2021-06-07 | 11.069 | 14,256 | +9,504 | 0.00% | 157,799 |
| 2021-06-08 | 2021-06-04 | 10.501 | 4,752 | -950 | 0.00% | 49,900 |
| 2021-06-04 | 2021-06-02 | 10.206 | 5,702 | -9,505 | 0.00% | 58,195 |
| 2021-06-01 | 2021-05-28 | 8.733 | 15,207 | -7,603 | 0.00% | 132,804 |
| 2021-05-26 | 2021-05-24 | 8.470 | 22,810 | -3,801 | 0.01% | 193,202 |
| 2021-05-20 | 2021-05-17 | 8.365 | 26,611 | +3,801 | 0.01% | 222,597 |
| 2021-05-18 | 2021-05-14 | 8.207 | 22,810 | -7,603 | 0.01% | 187,202 |
| 2021-05-14 | 2021-05-12 | 8.154 | 30,413 | +7,603 | 0.01% | 248,000 |
| 2021-05-12 | 2021-05-10 | 8.417 | 22,810 | -12,355 | 0.01% | 192,002 |
| 2021-05-07 | 2021-05-05 | 8.207 | 35,165 | +6,653 | 0.01% | 288,599 |
| 2021-05-05 | 2021-05-03 | 8.249 | 28,512 | +7,603 | 0.01% | 235,198 |
| 2021-05-04 | 2021-04-30 | 8.417 | 20,909 | -4,752 | 0.01% | 176,000 |
| 2021-05-03 | 2021-04-29 | 8.365 | 25,661 | +2,851 | 0.01% | 214,650 |
| 2021-04-30 | 2021-04-28 | 8.239 | 22,810 | +7,603 | 0.01% | 187,922 |
| 2021-03-23 | 2021-03-19 | 9.575 | 15,207 | -950 | 0.00% | 145,605 |
| 2021-03-19 | 2021-03-17 | 8.944 | 16,157 | -6,653 | 0.00% | 144,501 |
| 2021-03-18 | 2021-03-16 | 8.386 | 22,810 | +6,653 | 0.01% | 191,282 |
| 2021-03-04 | 2021-03-02 | 8.523 | 16,157 | -18,058 | 0.00% | 137,701 |
| 2021-02-24 | 2021-02-22 | 7.976 | 34,215 | -4,752 | 0.01% | 272,883 |
| 2021-02-23 | 2021-02-19 | 8.102 | 38,967 | -10,454 | 0.01% | 315,702 |
| 2021-02-22 | 2021-02-18 | 8.039 | 49,421 | +4,752 | 0.01% | 397,278 |
| 2021-02-19 | 2021-02-17 | 8.186 | 44,669 | +28,512 | 0.01% | 365,659 |
| 2021-02-04 | 2021-02-02 | 8.207 | 16,157 | -9,504 | 0.00% | 132,601 |
| 2021-02-01 | 2021-01-28 | 7.849 | 25,661 | -950 | 0.01% | 201,420 |
| 2021-01-28 | 2021-01-26 | 7.807 | 26,611 | +950 | 0.01% | 207,757 |
| 2021-01-27 | 2021-01-25 | 7.965 | 25,661 | +9,504 | 0.01% | 204,390 |
| 2021-01-26 | 2021-01-22 | 8.333 | 16,157 | -10,454 | 0.00% | 134,641 |
| 2021-01-25 | 2021-01-21 | 8.144 | 26,611 | +9,504 | 0.01% | 216,717 |
| 2021-01-20 | 2021-01-18 | 8.491 | 17,107 | -28,513 | 0.00% | 145,257 |
| 2021-01-19 | 2021-01-15 | 8.544 | 45,620 | -11,404 | 0.01% | 389,764 |
| 2021-01-18 | 2021-01-14 | 8.386 | 57,024 | +950 | 0.02% | 478,196 |
| 2021-01-14 | 2021-01-12 | 8.470 | 56,074 | -9,504 | 0.02% | 474,950 |
| 2021-01-11 | 2021-01-07 | 8.786 | 65,578 | +950 | 0.02% | 576,149 |
| 2021-01-08 | 2021-01-06 | 9.049 | 64,628 | -1,901 | 0.02% | 584,802 |
| 2021-01-07 | 2021-01-05 | 8.996 | 66,529 | +9,505 | 0.02% | 598,504 |
| 2021-01-06 | 2021-01-04 | 8.933 | 57,024 | +4,752 | 0.02% | 509,396 |
| 2021-01-05 | 2020-12-31 | 9.491 | 52,272 | -951 | 0.01% | 496,096 |
| 2021-01-04 | 2020-12-29 | 9.164 | 53,223 | -4,752 | 0.01% | 487,762 |
| 2020-12-29 | 2020-12-24 | 9.175 | 57,975 | -1,901 | 0.02% | 531,921 |
| 2020-12-23 | 2020-12-21 | 10.185 | 59,876 | +19,008 | 0.02% | 609,843 |
| 2020-12-22 | 2020-12-18 | 10.311 | 40,868 | -950 | 0.01% | 421,405 |
| 2020-12-21 | 2020-12-17 | 9.827 | 41,818 | +2,851 | 0.01% | 410,961 |
| 2020-12-18 | 2020-12-16 | 9.491 | 38,967 | -10,454 | 0.01% | 369,823 |
| 2020-12-17 | 2020-12-15 | 9.385 | 49,421 | -28,512 | 0.01% | 463,838 |
| 2020-12-16 | 2020-12-14 | 9.396 | 77,933 | +950 | 0.02% | 732,256 |
| 2020-12-15 | 2020-12-11 | 9.259 | 76,983 | -28,512 | 0.02% | 712,800 |
| 2020-12-14 | 2020-12-10 | 9.101 | 105,495 | -3,802 | 0.03% | 960,148 |
| 2020-12-11 | 2020-12-09 | 8.680 | 109,297 | +76,033 | 0.03% | 948,751 |
| 2020-12-03 | 2020-12-01 | 8.438 | 33,264 | +950 | 0.01% | 280,698 |
| 2020-11-26 | 2020-11-24 | 7.923 | 32,314 | +12,355 | 0.01% | 256,021 |
| 2020-11-24 | 2020-11-20 | 8.312 | 19,959 | -1,900 | 0.01% | 165,904 |
| 2020-11-23 | 2020-11-19 | 7.912 | 21,859 | +9,504 | 0.01% | 172,957 |
| 2020-11-18 | 2020-11-16 | 7.797 | 12,355 | +1,901 | 0.00% | 96,328 |
| 2020-11-03 | 2020-10-30 | 6.871 | 10,454 | -9,505 | 0.00% | 71,827 |
| 2020-11-02 | 2020-10-29 | 6.997 | 19,959 | +9,505 | 0.01% | 139,653 |
| 2020-10-22 | 2020-10-20 | 6.808 | 10,454 | -9,505 | 0.00% | 71,167 |
| 2020-06-29 | 2020-06-24 | 6.405 | 19,959 | +286 | 0.01% | 127,832 |
| 2019-09-23 | 2019-09-19 | 6.938 | 19,673 | -3,747 | 0.01% | 136,501 |
| 2019-09-19 | 2019-09-17 | 6.031 | 23,420 | -15,926 | 0.01% | 141,249 |
| 2019-09-18 | 2019-09-16 | 5.967 | 39,346 | +3,747 | 0.02% | 234,781 |
| 2019-06-12 | 2019-06-10 | 5.604 | 35,599 | +607 | 0.02% | 199,481 |
| 2019-05-30 | 2019-05-28 | 5.517 | 34,992 | -16,575 | 0.02% | 193,040 |
| 2019-04-18 | 2019-04-16 | 5.560 | 51,567 | +13,812 | 0.02% | 286,719 |
| 2019-04-04 | 2019-04-02 | 5.701 | 37,755 | -920 | 0.02% | 215,253 |
| 2019-03-27 | 2019-03-25 | 5.430 | 38,675 | -9,209 | 0.02% | 209,998 |
| 2019-03-26 | 2019-03-22 | 5.593 | 47,884 | -1,841 | 0.02% | 267,801 |
| 2019-03-25 | 2019-03-21 | 6.049 | 49,725 | -3,684 | 0.02% | 300,777 |
| 2019-03-19 | 2019-03-15 | 5.973 | 53,409 | -110,501 | 0.02% | 319,001 |
| 2019-03-18 | 2019-03-14 | 5.582 | 163,910 | +3,683 | 0.08% | 914,920 |
| 2019-01-30 | 2019-01-28 | 4.724 | 160,227 | -8,287 | 0.07% | 756,902 |
| 2018-11-26 | 2018-11-22 | 4.203 | 168,514 | -5,525 | 0.08% | 708,209 |
| 2018-11-05 | 2018-11-01 | 4.214 | 174,039 | -921 | 0.08% | 733,319 |
| 2018-08-30 | 2018-08-28 | 4.333 | 174,960 | -28,546 | 0.08% | 758,100 |
| 2018-08-29 | 2018-08-27 | 4.214 | 203,506 | -921 | 0.09% | 857,479 |
| 2018-06-13 | 2018-06-11 | 4.660 | 204,427 | +2,457 | 0.09% | 952,731 |
| 2018-05-10 | 2018-05-08 | 4.748 | 201,970 | -4,549 | 0.09% | 959,040 |
| 2018-05-09 | 2018-05-07 | 4.639 | 206,519 | -4,549 | 0.10% | 957,941 |
| 2018-04-06 | 2018-04-03 | 4.397 | 211,068 | -909 | 0.10% | 928,001 |
| 2018-04-04 | 2018-03-29 | 4.452 | 211,977 | -4,549 | 0.10% | 943,648 |
| 2018-03-01 | 2018-02-27 | 5.034 | 216,526 | -2,730 | 0.10% | 1,090,038 |
| 2018-02-27 | 2018-02-23 | 4.737 | 219,256 | +2,730 | 0.10% | 1,038,712 |
| 2018-02-26 | 2018-02-22 | 4.759 | 216,526 | +14,556 | 0.10% | 1,030,538 |
| 2018-02-21 | 2018-02-15 | 5.188 | 201,970 | -1,819 | 0.09% | 1,047,840 |
| 2018-02-09 | 2018-02-07 | 5.199 | 203,789 | -27,294 | 0.10% | 1,059,518 |
| 2018-02-02 | 2018-01-31 | 5.078 | 231,083 | +51,857 | 0.11% | 1,173,481 |
| 2018-01-31 | 2018-01-29 | 5.210 | 179,226 | -9,097 | 0.08% | 933,782 |
| 2018-01-30 | 2018-01-26 | 5.221 | 188,323 | +9,097 | 0.09% | 983,248 |
| 2018-01-22 | 2018-01-18 | 5.254 | 179,226 | -909 | 0.08% | 941,662 |
| 2018-01-15 | 2018-01-11 | 5.342 | 180,135 | -2,730 | 0.08% | 962,278 |
| 2018-01-12 | 2018-01-10 | 5.309 | 182,865 | +18,196 | 0.09% | 970,832 |
| 2018-01-02 | 2017-12-28 | 5.573 | 164,669 | -2,730 | 0.08% | 917,669 |
| 2017-12-29 | 2017-12-27 | 5.573 | 167,399 | -909 | 0.08% | 932,883 |
| 2017-12-28 | 2017-12-22 | 5.397 | 168,308 | +46,398 | 0.08% | 908,349 |
| 2017-12-27 | 2017-12-21 | 5.331 | 121,910 | -4,549 | 0.06% | 649,901 |
| 2017-12-21 | 2017-12-19 | 5.375 | 126,459 | -1,819 | 0.06% | 679,712 |
| 2017-12-14 | 2017-12-12 | 5.210 | 128,278 | -1,820 | 0.06% | 668,339 |
| 2017-12-13 | 2017-12-11 | 5.210 | 130,098 | -5,458 | 0.06% | 677,821 |
| 2017-11-30 | 2017-11-28 | 4.968 | 135,556 | -1,820 | 0.06% | 673,478 |
| 2017-11-27 | 2017-11-23 | 5.067 | 137,376 | -6,368 | 0.06% | 696,110 |
| 2017-11-24 | 2017-11-22 | 5.089 | 143,744 | -91,888 | 0.07% | 731,538 |
| 2017-11-23 | 2017-11-21 | 5.067 | 235,632 | +13,647 | 0.11% | 1,193,992 |
| 2017-11-22 | 2017-11-20 | 5.056 | 221,985 | +7,278 | 0.10% | 1,122,400 |
| 2017-11-21 | 2017-11-17 | 4.770 | 214,707 | -113,722 | 0.10% | 1,024,241 |
| 2017-11-20 | 2017-11-16 | 4.858 | 328,429 | -46,398 | 0.15% | 1,595,622 |
| 2017-11-17 | 2017-11-15 | 5.045 | 374,827 | +5,459 | 0.18% | 1,891,080 |
| 2017-11-16 | 2017-11-14 | 5.452 | 369,368 | +1,819 | 0.17% | 2,013,758 |
| 2017-11-15 | 2017-11-13 | 5.100 | 367,549 | -44,579 | 0.17% | 1,874,561 |
| 2017-11-14 | 2017-11-10 | 4.880 | 412,128 | -10,917 | 0.19% | 2,011,321 |
| 2017-11-13 | 2017-11-09 | 4.979 | 423,045 | +7,278 | 0.20% | 2,106,449 |
| 2017-11-10 | 2017-11-08 | 4.671 | 415,767 | +4,549 | 0.19% | 1,942,250 |
| 2017-11-09 | 2017-11-07 | 4.770 | 411,218 | +100,075 | 0.19% | 1,961,680 |
| 2017-11-08 | 2017-11-06 | 4.529 | 311,143 | -910 | 0.15% | 1,409,041 |
| 2017-11-07 | 2017-11-03 | 4.265 | 312,053 | +152,842 | 0.15% | 1,330,842 |
| 2017-11-06 | 2017-11-02 | 4.210 | 159,211 | +97,346 | 0.07% | 670,252 |
| 2017-11-03 | 2017-11-01 | 3.847 | 61,865 | -26,383 | 0.03% | 238,001 |
| 2017-11-02 | 2017-10-31 | 3.946 | 88,248 | -16,376 | 0.04% | 348,230 |
| 2017-11-01 | 2017-10-30 | 4.034 | 104,624 | +1,819 | 0.05% | 422,050 |
| 2017-10-31 | 2017-10-27 | 3.254 | 102,805 | -8,187 | 0.05% | 334,482 |
| 2017-10-30 | 2017-10-26 | 3.243 | 110,992 | +4,548 | 0.05% | 359,898 |
| 2017-10-26 | 2017-10-24 | 3.243 | 106,444 | -11,827 | 0.05% | 345,151 |
| 2017-10-25 | 2017-10-23 | 3.221 | 118,271 | -10,007 | 0.06% | 380,901 |
| 2017-10-23 | 2017-10-19 | 3.188 | 128,278 | -60,045 | 0.06% | 408,899 |
| 2017-10-20 | 2017-10-18 | 3.363 | 188,323 | +1,819 | 0.09% | 633,419 |
| 2017-10-19 | 2017-10-17 | 3.429 | 186,504 | +33,662 | 0.09% | 639,601 |
| 2017-10-18 | 2017-10-16 | 3.341 | 152,842 | 0.07% | 510,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy