History of CCASS shareholding
Participant: ZHESHANG INTERNATIONAL FINANCIAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 3,712,000 | +0 | 0.99% | 6,421,760 |
| 2025-10-13 | 2025-10-09 | 1.700 | 3,712,000 | +0 | 0.99% | 6,310,400 |
| 2025-10-10 | 2025-10-08 | 1.680 | 3,712,000 | +0 | 0.99% | 6,236,160 |
| 2025-10-09 | 2025-10-06 | 1.660 | 3,712,000 | +0 | 0.99% | 6,161,920 |
| 2025-10-08 | 2025-10-03 | 1.700 | 3,712,000 | +0 | 0.99% | 6,310,400 |
| 2025-10-06 | 2025-10-02 | 1.720 | 3,712,000 | +0 | 0.99% | 6,384,640 |
| 2025-10-03 | 2025-09-30 | 1.660 | 3,712,000 | +0 | 0.99% | 6,161,920 |
| 2025-10-02 | 2025-09-29 | 1.660 | 3,712,000 | +0 | 0.99% | 6,161,920 |
| 2025-09-30 | 2025-09-26 | 1.660 | 3,712,000 | +0 | 0.99% | 6,161,920 |
| 2025-09-29 | 2025-09-25 | 1.710 | 3,712,000 | +0 | 0.99% | 6,347,520 |
| 2025-09-26 | 2025-09-24 | 1.720 | 3,712,000 | +0 | 0.99% | 6,384,640 |
| 2025-09-25 | 2025-09-23 | 1.710 | 3,712,000 | +0 | 0.99% | 6,347,520 |
| 2025-09-24 | 2025-09-22 | 1.720 | 3,712,000 | +0 | 0.99% | 6,384,640 |
| 2025-09-23 | 2025-09-19 | 1.720 | 3,712,000 | +0 | 0.99% | 6,384,640 |
| 2025-09-22 | 2025-09-18 | 1.740 | 3,712,000 | +0 | 0.99% | 6,458,880 |
| 2025-09-19 | 2025-09-17 | 1.710 | 3,712,000 | +0 | 0.99% | 6,347,520 |
| 2025-09-18 | 2025-09-16 | 1.770 | 3,712,000 | +0 | 0.99% | 6,570,240 |
| 2025-09-17 | 2025-09-15 | 1.740 | 3,712,000 | +0 | 0.99% | 6,458,880 |
| 2025-09-16 | 2025-09-12 | 1.700 | 3,712,000 | +0 | 0.99% | 6,310,400 |
| 2025-09-15 | 2025-09-11 | 1.680 | 3,712,000 | +0 | 0.99% | 6,236,160 |
| 2025-09-12 | 2025-09-10 | 1.670 | 3,712,000 | +0 | 0.99% | 6,199,040 |
| 2025-09-11 | 2025-09-09 | 1.680 | 3,712,000 | +0 | 0.99% | 6,236,160 |
| 2025-09-10 | 2025-09-08 | 1.700 | 3,712,000 | +0 | 0.99% | 6,310,400 |
| 2025-09-09 | 2025-09-05 | 1.680 | 3,712,000 | +0 | 0.99% | 6,236,160 |
| 2025-09-08 | 2025-09-04 | 1.650 | 3,712,000 | +0 | 0.99% | 6,124,800 |
| 2025-09-05 | 2025-09-03 | 1.670 | 3,712,000 | +0 | 0.99% | 6,199,040 |
| 2025-09-04 | 2025-09-02 | 1.620 | 3,712,000 | +0 | 0.99% | 6,013,440 |
| 2025-09-03 | 2025-09-01 | 1.690 | 3,712,000 | +0 | 0.99% | 6,273,280 |
| 2025-09-02 | 2025-08-29 | 1.670 | 3,712,000 | +0 | 0.99% | 6,199,040 |
| 2025-09-01 | 2025-08-28 | 1.760 | 3,712,000 | +0 | 0.99% | 6,533,120 |
| 2025-08-29 | 2025-08-27 | 1.790 | 3,712,000 | +0 | 0.99% | 6,644,480 |
| 2025-08-28 | 2025-08-26 | 1.790 | 3,712,000 | +8,000 | 0.99% | 6,644,480 |
| 2025-08-27 | 2025-08-25 | 1.820 | 3,704,000 | +7,000 | 0.99% | 6,741,280 |
| 2025-08-22 | 2025-08-20 | 1.780 | 3,697,000 | +4,000 | 0.99% | 6,580,660 |
| 2025-08-05 | 2025-08-01 | 1.830 | 3,693,000 | +12,000 | 0.99% | 6,758,190 |
| 2025-07-31 | 2025-07-29 | 1.800 | 3,681,000 | +14,000 | 0.98% | 6,625,800 |
| 2025-06-27 | 2025-06-25 | 1.810 | 3,667,000 | +1,000 | 0.98% | 6,637,270 |
| 2025-06-23 | 2025-06-19 | 1.943 | 3,666,000 | +81,017 | 0.98% | 7,122,810 |
| 2025-05-14 | 2025-05-12 | 2.035 | 3,584,983 | -3,036,382 | 0.98% | 7,295,339 |
| 2025-05-13 | 2025-05-09 | 1.943 | 6,621,365 | +2,934 | 1.81% | 12,864,901 |
| 2025-04-25 | 2025-04-23 | 1.841 | 6,618,431 | +5,867 | 1.81% | 12,182,400 |
| 2025-03-21 | 2025-03-19 | 1.452 | 6,612,564 | -1,958,734 | 1.81% | 9,602,041 |
| 2025-03-07 | 2025-03-05 | 1.401 | 8,571,298 | +39,116 | 2.34% | 12,008,050 |
| 2025-02-19 | 2025-02-17 | 1.483 | 8,532,182 | +55,740 | 2.33% | 12,651,250 |
| 2025-02-17 | 2025-02-13 | 1.432 | 8,476,442 | +9,779 | 2.31% | 12,135,200 |
| 2025-01-24 | 2025-01-22 | 1.503 | 8,466,663 | -34,227 | 2.31% | 12,727,260 |
| 2025-01-23 | 2025-01-21 | 1.493 | 8,500,890 | -39,116 | 2.32% | 12,691,781 |
| 2025-01-21 | 2025-01-17 | 1.319 | 8,540,006 | -28,359 | 2.33% | 11,265,571 |
| 2025-01-20 | 2025-01-16 | 1.309 | 8,568,365 | +1,956 | 2.34% | 11,215,360 |
| 2025-01-15 | 2025-01-13 | 1.268 | 8,566,409 | +50,851 | 2.34% | 10,862,400 |
| 2025-01-08 | 2025-01-06 | 1.360 | 8,515,558 | +15,646 | 2.33% | 11,581,640 |
| 2024-12-23 | 2024-12-19 | 1.728 | 8,499,912 | +67,476 | 2.32% | 14,689,481 |
| 2024-12-06 | 2024-12-04 | 1.738 | 8,432,436 | +37,160 | 2.30% | 14,659,099 |
| 2024-12-05 | 2024-12-03 | 1.769 | 8,395,276 | +53,784 | 2.29% | 14,852,050 |
| 2024-12-02 | 2024-11-28 | 1.779 | 8,341,492 | -39,116 | 2.28% | 14,842,201 |
| 2024-11-27 | 2024-11-25 | 1.759 | 8,380,608 | -32,270 | 2.29% | 14,740,400 |
| 2024-11-26 | 2024-11-22 | 1.790 | 8,412,878 | +3,911 | 2.30% | 15,055,249 |
| 2024-11-22 | 2024-11-20 | 1.871 | 8,408,967 | -68,453 | 2.30% | 15,736,170 |
| 2024-11-21 | 2024-11-19 | 1.922 | 8,477,420 | -42,050 | 2.31% | 16,297,720 |
| 2024-10-23 | 2024-10-21 | 2.076 | 8,519,470 | +51,829 | 2.33% | 17,685,361 |
| 2024-10-22 | 2024-10-18 | 2.127 | 8,467,641 | +18,580 | 2.31% | 18,010,720 |
| 2024-10-18 | 2024-10-16 | 2.168 | 8,449,061 | +44,006 | 2.31% | 18,316,800 |
| 2024-10-17 | 2024-10-15 | 2.199 | 8,405,055 | +48,895 | 2.30% | 18,479,249 |
| 2024-10-14 | 2024-10-09 | 2.250 | 8,356,160 | -48,895 | 2.28% | 18,799,000 |
| 2024-10-10 | 2024-10-08 | 2.250 | 8,405,055 | -93,879 | 2.30% | 18,908,999 |
| 2024-10-09 | 2024-10-07 | 2.342 | 8,498,934 | -114,414 | 2.32% | 19,902,391 |
| 2024-10-08 | 2024-10-04 | 2.352 | 8,613,348 | -60,630 | 2.35% | 20,258,400 |
| 2024-10-07 | 2024-10-03 | 2.332 | 8,673,978 | +28,359 | 2.37% | 20,223,600 |
| 2024-10-04 | 2024-10-02 | 2.260 | 8,645,619 | +48,895 | 2.36% | 19,538,610 |
| 2024-10-03 | 2024-09-30 | 2.250 | 8,596,724 | +978 | 2.35% | 19,340,201 |
| 2024-10-02 | 2024-09-27 | 2.219 | 8,595,746 | +44,006 | 2.35% | 19,074,300 |
| 2024-09-30 | 2024-09-26 | 2.270 | 8,551,740 | -20,536 | 2.34% | 19,413,899 |
| 2024-09-27 | 2024-09-25 | 2.321 | 8,572,276 | +13,690 | 2.34% | 19,898,819 |
| 2024-09-25 | 2024-09-23 | 2.434 | 8,558,586 | -19,558 | 2.34% | 20,829,761 |
| 2024-09-23 | 2024-09-19 | 2.434 | 8,578,144 | -12,712 | 2.34% | 20,877,361 |
| 2024-09-16 | 2024-09-12 | 2.454 | 8,590,856 | -9,779 | 2.35% | 21,083,999 |
| 2024-09-13 | 2024-09-11 | 2.608 | 8,600,635 | -7,824 | 2.35% | 22,427,249 |
| 2024-09-11 | 2024-09-09 | 2.649 | 8,608,459 | -9,779 | 2.35% | 22,799,771 |
| 2024-09-02 | 2024-08-29 | 2.812 | 8,618,238 | +54,763 | 2.35% | 24,235,751 |
| 2024-08-29 | 2024-08-27 | 2.843 | 8,563,475 | +45,961 | 2.34% | 24,344,460 |
| 2024-08-27 | 2024-08-23 | 2.863 | 8,517,514 | +38,138 | 2.33% | 24,388,001 |
| 2024-08-26 | 2024-08-22 | 2.914 | 8,479,376 | +37,161 | 2.32% | 24,712,351 |
| 2024-08-23 | 2024-08-21 | 2.925 | 8,442,215 | +19,558 | 2.31% | 24,690,379 |
| 2024-08-22 | 2024-08-20 | 2.874 | 8,422,657 | -6,846 | 2.30% | 24,202,529 |
| 2024-08-20 | 2024-08-16 | 2.863 | 8,429,503 | +52,807 | 2.30% | 24,136,001 |
| 2024-08-15 | 2024-08-13 | 2.996 | 8,376,696 | +65,519 | 2.29% | 25,098,380 |
| 2024-08-14 | 2024-08-12 | 3.129 | 8,311,177 | +45,962 | 2.27% | 26,006,941 |
| 2024-08-13 | 2024-08-09 | 3.027 | 8,265,215 | +5,867 | 2.26% | 25,017,919 |
| 2024-08-09 | 2024-08-07 | 3.058 | 8,259,348 | +66,497 | 2.26% | 25,253,540 |
| 2024-08-08 | 2024-08-06 | 3.139 | 8,192,851 | +41,072 | 2.24% | 25,720,461 |
| 2024-08-07 | 2024-08-05 | 3.180 | 8,151,779 | +29,337 | 2.23% | 25,924,960 |
| 2024-08-05 | 2024-08-01 | 3.364 | 8,122,442 | +67,475 | 2.22% | 27,326,740 |
| 2024-08-02 | 2024-07-31 | 3.446 | 8,054,967 | +8,801 | 2.20% | 27,758,691 |
| 2024-08-01 | 2024-07-30 | 3.446 | 8,046,166 | +36,183 | 2.20% | 27,728,361 |
| 2024-07-31 | 2024-07-29 | 3.426 | 8,009,983 | +33,248 | 2.19% | 27,439,849 |
| 2024-07-29 | 2024-07-25 | 3.467 | 7,976,735 | +38,138 | 2.18% | 27,652,231 |
| 2024-07-26 | 2024-07-24 | 3.405 | 7,938,597 | +39,116 | 2.17% | 27,032,941 |
| 2024-07-25 | 2024-07-23 | 3.508 | 7,899,481 | +39,116 | 2.16% | 27,707,541 |
| 2024-07-24 | 2024-07-22 | 3.477 | 7,860,365 | +34,227 | 2.15% | 27,329,201 |
| 2024-07-23 | 2024-07-19 | 3.415 | 7,826,138 | +23,469 | 2.14% | 26,730,020 |
| 2024-07-22 | 2024-07-18 | 3.385 | 7,802,669 | +32,271 | 2.13% | 26,410,492 |
| 2024-07-15 | 2024-07-11 | 3.712 | 7,770,398 | +5,868 | 2.12% | 28,843,981 |
| 2024-07-11 | 2024-07-09 | 3.732 | 7,764,530 | +41,071 | 2.12% | 28,980,999 |
| 2024-07-10 | 2024-07-08 | 3.773 | 7,723,459 | +33,249 | 2.11% | 29,143,622 |
| 2024-07-09 | 2024-07-05 | 3.804 | 7,690,210 | +25,425 | 2.10% | 29,254,080 |
| 2024-07-08 | 2024-07-04 | 3.712 | 7,664,785 | +52,807 | 2.09% | 28,451,942 |
| 2024-07-05 | 2024-07-03 | 3.753 | 7,611,978 | +37,160 | 2.08% | 28,567,280 |
| 2024-07-03 | 2024-06-28 | 3.794 | 7,574,818 | +37,161 | 2.07% | 28,737,661 |
| 2024-06-27 | 2024-06-25 | 3.692 | 7,537,657 | +23,469 | 2.06% | 27,825,878 |
| 2024-06-21 | 2024-06-19 | 3.920 | 7,514,188 | +163,352 | 2.05% | 29,455,334 |
| 2024-06-19 | 2024-06-17 | 3.920 | 7,350,836 | +11,480 | 2.05% | 28,815,000 |
| 2024-06-18 | 2024-06-14 | 3.920 | 7,339,356 | +74,618 | 2.05% | 28,769,999 |
| 2024-06-17 | 2024-06-13 | 3.941 | 7,264,738 | +77,488 | 2.03% | 28,629,379 |
| 2024-06-14 | 2024-06-12 | 3.920 | 7,187,250 | +88,011 | 2.01% | 28,173,749 |
| 2024-06-13 | 2024-06-11 | 3.962 | 7,099,239 | +97,577 | 1.98% | 28,125,589 |
| 2024-06-07 | 2024-06-05 | 3.962 | 7,001,662 | -6,696 | 1.95% | 27,739,011 |
| 2024-06-06 | 2024-06-04 | 3.930 | 7,008,358 | +13,393 | 1.96% | 27,545,759 |
| 2024-06-05 | 2024-06-03 | 4.014 | 6,994,965 | -6,697 | 1.95% | 28,078,079 |
| 2024-06-04 | 2024-05-31 | 4.004 | 7,001,662 | -5,740 | 1.95% | 28,031,771 |
| 2024-05-28 | 2024-05-24 | 4.035 | 7,007,402 | -30,612 | 1.96% | 28,274,502 |
| 2024-05-23 | 2024-05-21 | 4.087 | 7,038,014 | -9,566 | 1.96% | 28,765,870 |
| 2024-04-10 | 2024-04-08 | 4.401 | 7,047,580 | +22,002 | 1.97% | 31,015,068 |
| 2024-04-03 | 2024-03-28 | 4.495 | 7,025,578 | +38,266 | 1.96% | 31,579,201 |
| 2024-04-02 | 2024-03-27 | 4.505 | 6,987,312 | +38,266 | 1.95% | 31,480,240 |
| 2024-03-28 | 2024-03-26 | 4.453 | 6,949,046 | +64,095 | 1.94% | 30,944,638 |
| 2024-03-27 | 2024-03-25 | 4.495 | 6,884,951 | +53,572 | 1.92% | 30,947,098 |
| 2024-03-26 | 2024-03-22 | 4.516 | 6,831,379 | +39,222 | 1.91% | 30,849,118 |
| 2024-03-25 | 2024-03-21 | 4.568 | 6,792,157 | +42,092 | 1.90% | 31,027,000 |
| 2024-03-22 | 2024-03-20 | 4.547 | 6,750,065 | +64,095 | 1.88% | 30,693,601 |
| 2024-03-21 | 2024-03-19 | 4.526 | 6,685,970 | +45,919 | 1.87% | 30,262,371 |
| 2024-03-20 | 2024-03-18 | 4.505 | 6,640,051 | +40,179 | 1.85% | 29,915,710 |
| 2024-03-19 | 2024-03-15 | 4.495 | 6,599,872 | +31,569 | 1.84% | 29,665,700 |
| 2024-03-18 | 2024-03-14 | 4.505 | 6,568,303 | +20,090 | 1.83% | 29,592,460 |
| 2024-03-15 | 2024-03-13 | 4.505 | 6,548,213 | +72,704 | 1.83% | 29,501,948 |
| 2024-03-14 | 2024-03-12 | 4.505 | 6,475,509 | +84,185 | 1.81% | 29,174,392 |
| 2024-03-13 | 2024-03-11 | 4.484 | 6,391,324 | +35,396 | 1.78% | 28,661,489 |
| 2024-03-12 | 2024-03-08 | 4.620 | 6,355,928 | +36,352 | 1.77% | 29,366,478 |
| 2024-03-11 | 2024-03-07 | 4.558 | 6,319,576 | +38,266 | 1.76% | 28,802,160 |
| 2024-03-08 | 2024-03-06 | 4.558 | 6,281,310 | +41,135 | 1.75% | 28,627,758 |
| 2024-03-07 | 2024-03-05 | 4.495 | 6,240,175 | +21,046 | 1.74% | 28,048,901 |
| 2024-03-06 | 2024-03-04 | 4.767 | 6,219,129 | +17,220 | 1.74% | 29,644,562 |
| 2024-03-05 | 2024-03-01 | 4.871 | 6,201,909 | +28,699 | 1.73% | 30,210,780 |
| 2024-03-04 | 2024-02-29 | 4.892 | 6,173,210 | +36,353 | 1.72% | 30,200,041 |
| 2024-03-01 | 2024-02-28 | 4.861 | 6,136,857 | +53,572 | 1.71% | 29,829,748 |
| 2024-02-29 | 2024-02-27 | 4.850 | 6,083,285 | +20,089 | 1.70% | 29,505,758 |
| 2023-12-21 | 2023-12-19 | 5.007 | 6,063,196 | +26,786 | 1.69% | 30,359,020 |
| 2023-12-13 | 2023-12-11 | 5.373 | 6,036,410 | +3,337,723 | 1.68% | 32,433,400 |
| 2023-12-12 | 2023-12-08 | 5.174 | 2,698,687 | +35,396 | 0.75% | 13,963,952 |
| 2023-12-11 | 2023-12-07 | 5.310 | 2,663,291 | +18,176 | 0.74% | 14,142,721 |
| 2023-12-01 | 2023-11-29 | 5.195 | 2,645,115 | +17,220 | 0.74% | 13,742,052 |
| 2023-10-31 | 2023-10-27 | 5.749 | 2,627,895 | +28,699 | 0.73% | 15,108,499 |
| 2023-10-30 | 2023-10-26 | 5.687 | 2,599,196 | +22,960 | 0.73% | 14,780,481 |
| 2023-10-09 | 2023-10-05 | 6.324 | 2,576,236 | +1,484,708 | 0.72% | 16,292,647 |
| 2023-09-22 | 2023-09-20 | 5.383 | 1,091,528 | +76,531 | 0.30% | 5,876,148 |
| 2023-09-12 | 2023-09-07 | 5.331 | 1,014,997 | +1,014,997 | 0.28% | 5,411,100 |
| 2023-05-30 | 2023-05-25 | 5.927 | 0 | -6,696 | ||
| 2023-05-29 | 2023-05-24 | 5.843 | 6,696 | -957 | 0.00% | 39,127 |
| 2023-05-19 | 2023-05-17 | 5.770 | 7,653 | +7,653 | 0.00% | 44,159 |
| 2023-04-21 | 2023-04-19 | 5.770 | 0 | -1,913 | ||
| 2023-04-20 | 2023-04-18 | 6.094 | 1,913 | -18,176 | 0.00% | 11,658 |
| 2023-04-17 | 2023-04-13 | 6.230 | 20,089 | -3,827 | 0.01% | 125,157 |
| 2023-04-14 | 2023-04-12 | 6.126 | 23,916 | +2,870 | 0.01% | 146,500 |
| 2023-04-13 | 2023-04-11 | 6.042 | 21,046 | +21,046 | 0.01% | 127,159 |
| 2023-04-03 | 2023-03-30 | 6.575 | 0 | -2,870 | ||
| 2023-03-31 | 2023-03-29 | 6.680 | 2,870 | -1,913 | 0.00% | 19,170 |
| 2023-03-29 | 2023-03-27 | 6.575 | 4,783 | -5,740 | 0.00% | 31,449 |
| 2023-03-27 | 2023-03-23 | 6.429 | 10,523 | -7,653 | 0.00% | 67,650 |
| 2023-03-16 | 2023-03-14 | 6.230 | 18,176 | -957 | 0.01% | 113,239 |
| 2023-03-15 | 2023-03-13 | 6.376 | 19,133 | +19,133 | 0.01% | 122,001 |
| 2023-03-14 | 2023-03-10 | 6.586 | 0 | -17,220 | ||
| 2023-03-09 | 2023-03-07 | 6.753 | 17,220 | +2,870 | 0.00% | 116,283 |
| 2023-03-08 | 2023-03-06 | 6.648 | 14,350 | +5,740 | 0.00% | 95,402 |
| 2023-03-07 | 2023-03-03 | 6.721 | 8,610 | +8,610 | 0.00% | 57,872 |
| 2023-03-02 | 2023-02-28 | 6.774 | 0 | -11,480 | ||
| 2023-02-24 | 2023-02-22 | 7.579 | 11,480 | -5,740 | 0.00% | 87,002 |
| 2023-02-23 | 2023-02-21 | 7.620 | 17,220 | +6,697 | 0.00% | 131,223 |
| 2023-02-21 | 2023-02-17 | 7.735 | 10,523 | +1,913 | 0.00% | 81,400 |
| 2023-02-20 | 2023-02-16 | 7.819 | 8,610 | -2,870 | 0.00% | 67,322 |
| 2023-02-15 | 2023-02-13 | 7.861 | 11,480 | +8,610 | 0.00% | 90,242 |
| 2023-02-10 | 2023-02-08 | 7.986 | 2,870 | -7,653 | 0.00% | 22,921 |
| 2023-02-09 | 2023-02-07 | 7.756 | 10,523 | +5,740 | 0.00% | 81,620 |
| 2023-02-03 | 2023-02-01 | 8.352 | 4,783 | +4,783 | 0.00% | 39,948 |
| 2023-02-01 | 2023-01-30 | 7.861 | 0 | -4,783 | ||
| 2023-01-31 | 2023-01-27 | 7.788 | 4,783 | +956 | 0.00% | 37,248 |
| 2023-01-30 | 2023-01-26 | 8.039 | 3,827 | -8,609 | 0.00% | 30,763 |
| 2023-01-27 | 2023-01-20 | 7.631 | 12,436 | +3,826 | 0.00% | 94,897 |
| 2023-01-26 | 2023-01-19 | 7.631 | 8,610 | +8,610 | 0.00% | 65,702 |
| 2023-01-19 | 2023-01-17 | 7.840 | 0 | -3,827 | ||
| 2023-01-18 | 2023-01-16 | 7.829 | 3,827 | -11,479 | 0.00% | 29,963 |
| 2023-01-16 | 2023-01-12 | 7.924 | 15,306 | -4,783 | 0.00% | 121,278 |
| 2023-01-12 | 2023-01-10 | 7.997 | 20,089 | +3,826 | 0.01% | 160,646 |
| 2023-01-11 | 2023-01-09 | 8.415 | 16,263 | -1,913 | 0.00% | 136,851 |
| 2023-01-09 | 2023-01-05 | 8.352 | 18,176 | -15,306 | 0.01% | 151,808 |
| 2023-01-06 | 2023-01-04 | 7.934 | 33,482 | +9,566 | 0.01% | 265,646 |
| 2023-01-04 | 2022-12-30 | 8.540 | 23,916 | -2,870 | 0.01% | 204,250 |
| 2023-01-03 | 2022-12-29 | 8.467 | 26,786 | -1,913 | 0.01% | 226,800 |
| 2022-12-30 | 2022-12-28 | 8.363 | 28,699 | +3,826 | 0.01% | 239,998 |
| 2022-12-28 | 2022-12-22 | 8.363 | 24,873 | -1,913 | 0.01% | 208,003 |
| 2022-12-23 | 2022-12-21 | 8.415 | 26,786 | +7,653 | 0.01% | 225,400 |
| 2022-12-22 | 2022-12-20 | 8.519 | 19,133 | +14,350 | 0.01% | 163,001 |
| 2022-12-21 | 2022-12-19 | 8.781 | 4,783 | +1,913 | 0.00% | 41,998 |
| 2022-12-20 | 2022-12-16 | 8.404 | 2,870 | -4,783 | 0.00% | 24,121 |
| 2022-12-19 | 2022-12-15 | 8.404 | 7,653 | +5,740 | 0.00% | 64,319 |
| 2022-12-16 | 2022-12-14 | 8.446 | 1,913 | -3,827 | 0.00% | 16,158 |
| 2022-12-15 | 2022-12-13 | 8.415 | 5,740 | -5,740 | 0.00% | 48,301 |
| 2022-12-13 | 2022-12-09 | 8.028 | 11,480 | +2,870 | 0.00% | 92,162 |
| 2022-12-12 | 2022-12-08 | 8.154 | 8,610 | -4,783 | 0.00% | 70,202 |
| 2022-12-09 | 2022-12-07 | 7.725 | 13,393 | +9,566 | 0.00% | 103,460 |
| 2022-12-08 | 2022-12-06 | 8.467 | 3,827 | -3,826 | 0.00% | 32,404 |
| 2022-12-07 | 2022-12-05 | 8.363 | 7,653 | +4,783 | 0.00% | 63,999 |
| 2022-12-06 | 2022-12-02 | 8.885 | 2,870 | -8,610 | 0.00% | 25,501 |
| 2022-12-05 | 2022-12-01 | 9.523 | 11,480 | +5,740 | 0.00% | 109,323 |
| 2022-12-02 | 2022-11-30 | 8.530 | 5,740 | -10,523 | 0.00% | 48,961 |
| 2022-12-01 | 2022-11-29 | 9.084 | 16,263 | +8,610 | 0.00% | 147,731 |
| 2022-11-30 | 2022-11-28 | 8.697 | 7,653 | +7,653 | 0.00% | 66,559 |
| 2022-11-29 | 2022-11-25 | 9.199 | 0 | -4,783 | ||
| 2022-11-28 | 2022-11-24 | 9.941 | 4,783 | -4,783 | 0.00% | 47,548 |
| 2022-11-25 | 2022-11-23 | 9.774 | 9,566 | -3,827 | 0.00% | 93,496 |
| 2022-11-24 | 2022-11-22 | 9.878 | 13,393 | +11,480 | 0.00% | 132,300 |
| 2022-11-23 | 2022-11-21 | 9.669 | 1,913 | -7,653 | 0.00% | 18,497 |
| 2022-11-22 | 2022-11-18 | 9.910 | 9,566 | +6,696 | 0.00% | 94,796 |
| 2022-11-21 | 2022-11-17 | 9.889 | 2,870 | -9,566 | 0.00% | 28,381 |
| 2022-11-17 | 2022-11-15 | 10.579 | 12,436 | +8,609 | 0.00% | 131,556 |
| 2022-11-16 | 2022-11-14 | 11.185 | 3,827 | +3,827 | 0.00% | 42,805 |
| 2022-11-11 | 2022-11-09 | 11.101 | 0 | -8,610 | ||
| 2022-11-10 | 2022-11-08 | 10.934 | 8,610 | -1,913 | 0.00% | 94,142 |
| 2022-11-09 | 2022-11-07 | 11.206 | 10,523 | -6,697 | 0.00% | 117,919 |
| 2022-11-08 | 2022-11-04 | 11.018 | 17,220 | -956 | 0.00% | 189,725 |
| 2022-11-07 | 2022-11-03 | 10.767 | 18,176 | +8,610 | 0.01% | 195,698 |
| 2022-11-04 | 2022-11-02 | 10.976 | 9,566 | -3,827 | 0.00% | 104,995 |
| 2022-11-03 | 2022-11-01 | 10.934 | 13,393 | -5,740 | 0.00% | 146,440 |
| 2022-11-01 | 2022-10-28 | 11.185 | 19,133 | +2,870 | 0.01% | 214,002 |
| 2022-10-31 | 2022-10-27 | 11.310 | 16,263 | +16,263 | 0.00% | 183,941 |
| 2022-10-28 | 2022-10-26 | 11.373 | 0 | -7,653 | ||
| 2022-10-27 | 2022-10-25 | 11.143 | 7,653 | -7,653 | 0.00% | 85,278 |
| 2022-10-26 | 2022-10-24 | 11.080 | 15,306 | -2,870 | 0.00% | 169,597 |
| 2022-10-25 | 2022-10-21 | 11.436 | 18,176 | +2,870 | 0.01% | 207,858 |
| 2022-10-24 | 2022-10-20 | 11.791 | 15,306 | +3,826 | 0.00% | 180,477 |
| 2022-10-21 | 2022-10-19 | 11.812 | 11,480 | +1,914 | 0.00% | 135,604 |
| 2022-10-20 | 2022-10-18 | 11.729 | 9,566 | +3,826 | 0.00% | 112,195 |
| 2022-10-19 | 2022-10-17 | 11.666 | 5,740 | +4,783 | 0.00% | 66,962 |
| 2022-10-17 | 2022-10-13 | 11.478 | 957 | -12,436 | 0.00% | 10,984 |
| 2022-10-14 | 2022-10-12 | 11.436 | 13,393 | -2,870 | 0.00% | 153,160 |
| 2022-10-13 | 2022-10-11 | 12.356 | 16,263 | +7,653 | 0.00% | 200,941 |
| 2022-10-11 | 2022-10-07 | 12.000 | 8,610 | +1,914 | 0.00% | 103,323 |
| 2022-10-10 | 2022-10-06 | 12.377 | 6,696 | +6,696 | 0.00% | 82,874 |
| 2022-10-07 | 2022-10-05 | 12.377 | 0 | -14,350 | ||
| 2022-10-06 | 2022-10-03 | 12.021 | 14,350 | -12,436 | 0.00% | 172,504 |
| 2022-09-30 | 2022-09-28 | 11.917 | 26,786 | +3,827 | 0.01% | 319,200 |
| 2022-09-29 | 2022-09-27 | 12.418 | 22,959 | +3,826 | 0.01% | 285,115 |
| 2022-09-28 | 2022-09-26 | 11.729 | 19,133 | -9,566 | 0.01% | 224,402 |
| 2022-09-27 | 2022-09-23 | 11.352 | 28,699 | -8,610 | 0.01% | 325,797 |
| 2022-09-23 | 2022-09-21 | 12.042 | 37,309 | -1,913 | 0.01% | 449,280 |
| 2022-09-22 | 2022-09-20 | 11.603 | 39,222 | +15,306 | 0.01% | 455,096 |
| 2022-09-21 | 2022-09-19 | 11.060 | 23,916 | +10,523 | 0.01% | 264,499 |
| 2022-09-20 | 2022-09-16 | 10.662 | 13,393 | -8,610 | 0.00% | 142,800 |
| 2022-09-19 | 2022-09-15 | 10.767 | 22,003 | -12,436 | 0.01% | 236,903 |
| 2022-09-16 | 2022-09-14 | 10.683 | 34,439 | +24,873 | 0.01% | 367,919 |
| 2022-09-15 | 2022-09-13 | 11.080 | 9,566 | +7,653 | 0.00% | 105,995 |
| 2022-09-14 | 2022-09-09 | 11.080 | 1,913 | -3,827 | 0.00% | 21,197 |
| 2022-09-13 | 2022-09-08 | 10.976 | 5,740 | -6,696 | 0.00% | 63,002 |
| 2022-09-09 | 2022-09-07 | 10.976 | 12,436 | -8,610 | 0.00% | 136,496 |
| 2022-09-08 | 2022-09-06 | 11.143 | 21,046 | -14,350 | 0.01% | 234,519 |
| 2022-09-07 | 2022-09-05 | 11.603 | 35,396 | +10,523 | 0.01% | 410,703 |
| 2022-09-06 | 2022-09-02 | 11.812 | 24,873 | +6,697 | 0.01% | 293,804 |
| 2022-09-05 | 2022-09-01 | 12.126 | 18,176 | -4,783 | 0.01% | 220,398 |
| 2022-09-02 | 2022-08-31 | 11.708 | 22,959 | -1,914 | 0.01% | 268,795 |
| 2022-09-01 | 2022-08-30 | 11.812 | 24,873 | +11,480 | 0.01% | 293,804 |
| 2022-08-31 | 2022-08-29 | 11.540 | 13,393 | +13,393 | 0.00% | 154,560 |
| 2022-08-30 | 2022-08-26 | 12.523 | 0 | -6,696 | ||
| 2022-08-29 | 2022-08-25 | 12.544 | 6,696 | -11,480 | 0.00% | 83,994 |
| 2022-08-26 | 2022-08-24 | 12.544 | 18,176 | +956 | 0.01% | 227,998 |
| 2022-08-25 | 2022-08-23 | 12.544 | 17,220 | +5,740 | 0.00% | 216,006 |
| 2022-08-24 | 2022-08-22 | 12.628 | 11,480 | -13,393 | 0.00% | 144,964 |
| 2022-08-23 | 2022-08-19 | 12.439 | 24,873 | +19,133 | 0.01% | 309,404 |
| 2022-08-22 | 2022-08-18 | 11.603 | 5,740 | -9,566 | 0.00% | 66,602 |
| 2022-08-19 | 2022-08-17 | 11.561 | 15,306 | -957 | 0.00% | 176,957 |
| 2022-08-18 | 2022-08-16 | 11.499 | 16,263 | +10,523 | 0.00% | 187,001 |
| 2022-08-17 | 2022-08-15 | 11.457 | 5,740 | -18,176 | 0.00% | 65,762 |
| 2022-08-16 | 2022-08-12 | 11.206 | 23,916 | -1,913 | 0.01% | 267,999 |
| 2022-08-15 | 2022-08-11 | 11.310 | 25,829 | +23,916 | 0.01% | 292,136 |
| 2022-08-12 | 2022-08-10 | 10.871 | 1,913 | +1,913 | 0.00% | 20,797 |
| 2022-08-11 | 2022-08-09 | 11.248 | 0 | -16,263 | ||
| 2022-08-09 | 2022-08-05 | 10.830 | 16,263 | +16,263 | 0.00% | 176,121 |
| 2022-08-08 | 2022-08-04 | 10.620 | 0 | -14,350 | ||
| 2022-08-04 | 2022-08-02 | 11.060 | 14,350 | +14,350 | 0.00% | 158,704 |
| 2022-08-02 | 2022-07-29 | 11.206 | 0 | -8,610 | ||
| 2022-07-28 | 2022-07-26 | 11.060 | 8,610 | -11,479 | 0.00% | 95,222 |
| 2022-07-26 | 2022-07-22 | 11.352 | 20,089 | +20,089 | 0.01% | 228,055 |
| 2022-07-25 | 2022-07-21 | 11.164 | 0 | -3,827 | ||
| 2022-07-22 | 2022-07-20 | 10.809 | 3,827 | -21,046 | 0.00% | 41,365 |
| 2022-07-20 | 2022-07-18 | 10.422 | 24,873 | +18,177 | 0.01% | 259,223 |
| 2022-07-19 | 2022-07-15 | 10.255 | 6,696 | -10,524 | 0.00% | 68,665 |
| 2022-07-15 | 2022-07-13 | 9.931 | 17,220 | +15,307 | 0.00% | 171,004 |
| 2022-07-11 | 2022-07-07 | 9.826 | 1,913 | -17,220 | 0.00% | 18,797 |
| 2022-07-07 | 2022-07-05 | 9.722 | 19,133 | +19,133 | 0.01% | 186,002 |
| 2022-07-06 | 2022-07-04 | 10.087 | 0 | -13,393 | ||
| 2022-07-05 | 2022-06-30 | 10.213 | 13,393 | -9,566 | 0.00% | 136,780 |
| 2022-07-04 | 2022-06-29 | 10.746 | 22,959 | -3,827 | 0.01% | 246,716 |
| 2022-06-30 | 2022-06-28 | 10.767 | 26,786 | +9,566 | 0.01% | 288,400 |
| 2022-06-29 | 2022-06-27 | 10.704 | 17,220 | +17,220 | 0.00% | 184,325 |
| 2022-06-24 | 2022-06-22 | 10.401 | 0 | -6,696 | ||
| 2022-06-23 | 2022-06-21 | 10.474 | 6,696 | -22,960 | 0.00% | 70,135 |
| 2022-06-22 | 2022-06-20 | 10.704 | 29,656 | +6,697 | 0.01% | 317,441 |
| 2022-06-21 | 2022-06-17 | 10.516 | 22,959 | +21,046 | 0.01% | 241,436 |
| 2022-06-20 | 2022-06-16 | 10.422 | 1,913 | -5,740 | 0.00% | 19,937 |
| 2022-06-15 | 2022-06-13 | 10.690 | 7,653 | -13,393 | 0.00% | 81,813 |
| 2022-06-14 | 2022-06-10 | 10.984 | 21,046 | +55 | 0.01% | 231,164 |
| 2022-06-13 | 2022-06-09 | 10.900 | 20,991 | +20,991 | 0.01% | 228,800 |
| 2022-06-10 | 2022-06-08 | 10.606 | 0 | -11,450 | ||
| 2022-06-09 | 2022-06-07 | 10.585 | 11,450 | -28,624 | 0.00% | 121,204 |
| 2022-06-08 | 2022-06-06 | 10.523 | 40,074 | +954 | 0.01% | 421,682 |
| 2022-06-07 | 2022-06-02 | 10.690 | 39,120 | +28,624 | 0.01% | 418,204 |
| 2022-06-06 | 2022-06-01 | 11.403 | 10,496 | -11,449 | 0.00% | 119,686 |
| 2022-06-01 | 2022-05-30 | 10.732 | 21,945 | +18,128 | 0.01% | 235,518 |
| 2022-05-31 | 2022-05-27 | 10.428 | 3,817 | -24,807 | 0.00% | 39,805 |
| 2022-05-30 | 2022-05-26 | 10.009 | 28,624 | -19,083 | 0.01% | 286,499 |
| 2022-05-27 | 2022-05-25 | 10.208 | 47,707 | +30,533 | 0.01% | 487,001 |
| 2022-05-26 | 2022-05-24 | 10.523 | 17,174 | +11,449 | 0.00% | 180,715 |
| 2022-05-25 | 2022-05-23 | 10.439 | 5,725 | -33,395 | 0.00% | 59,762 |
| 2022-05-24 | 2022-05-20 | 10.156 | 39,120 | -13,358 | 0.01% | 397,294 |
| 2022-05-23 | 2022-05-19 | 9.747 | 52,478 | +41,982 | 0.01% | 511,504 |
| 2022-05-20 | 2022-05-18 | 9.370 | 10,496 | +8,588 | 0.00% | 98,345 |
| 2022-05-19 | 2022-05-17 | 9.506 | 1,908 | -33,395 | 0.00% | 18,137 |
| 2022-05-17 | 2022-05-13 | 9.936 | 35,303 | +33,395 | 0.01% | 350,759 |
| 2022-05-16 | 2022-05-12 | 10.921 | 1,908 | -17,175 | 0.00% | 20,837 |
| 2022-05-12 | 2022-05-10 | 10.795 | 19,083 | +15,266 | 0.01% | 206,003 |
| 2022-05-11 | 2022-05-06 | 10.795 | 3,817 | -25,761 | 0.00% | 41,205 |
| 2022-05-10 | 2022-05-05 | 11.277 | 29,578 | -6,679 | 0.01% | 333,557 |
| 2022-05-06 | 2022-05-04 | 11.068 | 36,257 | +30,532 | 0.01% | 401,277 |
| 2022-05-05 | 2022-05-03 | 10.376 | 5,725 | -12,404 | 0.00% | 59,402 |
| 2022-05-03 | 2022-04-28 | 9.946 | 18,129 | +18,129 | 0.01% | 180,314 |
| 2022-04-29 | 2022-04-27 | 11.005 | 0 | -22,899 | ||
| 2022-04-28 | 2022-04-26 | 11.906 | 22,899 | -20,991 | 0.01% | 272,636 |
| 2022-04-27 | 2022-04-25 | 11.927 | 43,890 | +22,899 | 0.01% | 523,476 |
| 2022-04-26 | 2022-04-22 | 12.011 | 20,991 | +20,991 | 0.01% | 252,120 |
| 2022-04-25 | 2022-04-21 | 12.179 | 0 | -20,991 | ||
| 2022-04-21 | 2022-04-19 | 12.074 | 20,991 | +20,991 | 0.01% | 253,440 |
| 2022-04-20 | 2022-04-14 | 12.556 | 0 | -26,716 | ||
| 2022-04-19 | 2022-04-13 | 12.472 | 26,716 | -24,807 | 0.01% | 333,202 |
| 2022-04-14 | 2022-04-12 | 12.472 | 51,523 | +26,715 | 0.01% | 642,595 |
| 2022-04-13 | 2022-04-11 | 12.262 | 24,808 | +22,900 | 0.01% | 304,205 |
| 2022-04-12 | 2022-04-08 | 12.325 | 1,908 | -21,945 | 0.00% | 23,517 |
| 2022-04-11 | 2022-04-07 | 12.430 | 23,853 | -15,267 | 0.01% | 296,495 |
| 2022-04-08 | 2022-04-06 | 12.828 | 39,120 | +23,854 | 0.01% | 501,845 |
| 2022-04-07 | 2022-04-04 | 12.598 | 15,266 | +15,266 | 0.00% | 192,317 |
| 2022-04-06 | 2022-04-01 | 12.975 | 0 | -7,633 | ||
| 2022-04-01 | 2022-03-30 | 13.143 | 7,633 | -15,266 | 0.00% | 100,319 |
| 2022-03-30 | 2022-03-28 | 12.493 | 22,899 | +22,899 | 0.01% | 286,076 |
| 2022-03-28 | 2022-03-24 | 12.891 | 0 | -29,578 | ||
| 2022-03-24 | 2022-03-22 | 13.101 | 29,578 | +29,578 | 0.01% | 387,496 |
| 2022-03-23 | 2022-03-21 | 13.206 | 0 | -13,358 | ||
| 2022-03-21 | 2022-03-17 | 12.765 | 13,358 | +13,358 | 0.00% | 170,521 |
| 2022-03-16 | 2022-03-14 | 12.262 | 0 | -14,312 | ||
| 2022-03-15 | 2022-03-11 | 12.577 | 14,312 | -954 | 0.00% | 179,999 |
| 2022-03-14 | 2022-03-10 | 12.577 | 15,266 | +15,266 | 0.00% | 191,997 |
| 2022-03-11 | 2022-03-09 | 12.661 | 0 | -20,037 | ||
| 2022-03-10 | 2022-03-08 | 12.577 | 20,037 | -23,853 | 0.01% | 252,001 |
| 2022-03-09 | 2022-03-07 | 12.367 | 43,890 | +7,633 | 0.01% | 542,796 |
| 2022-03-08 | 2022-03-04 | 12.744 | 36,257 | +23,853 | 0.01% | 462,077 |
| 2022-03-07 | 2022-03-03 | 12.556 | 12,404 | +12,404 | 0.00% | 155,743 |
| 2022-03-03 | 2022-03-01 | 12.703 | 0 | -33,395 | ||
| 2022-03-01 | 2022-02-25 | 12.891 | 33,395 | +33,395 | 0.01% | 430,502 |
| 2022-02-28 | 2022-02-24 | 14.002 | 0 | -9,541 | ||
| 2022-02-24 | 2022-02-22 | 14.002 | 9,541 | +3,816 | 0.00% | 133,595 |
| 2022-02-23 | 2022-02-21 | 14.023 | 5,725 | -21,945 | 0.00% | 80,282 |
| 2022-02-21 | 2022-02-17 | 13.541 | 27,670 | +18,129 | 0.01% | 374,680 |
| 2022-02-17 | 2022-02-15 | 13.394 | 9,541 | +9,541 | 0.00% | 127,795 |
| 2022-02-16 | 2022-02-14 | 14.128 | 0 | -9,541 | ||
| 2022-02-15 | 2022-02-11 | 14.128 | 9,541 | -11,450 | 0.00% | 134,795 |
| 2022-02-14 | 2022-02-10 | 14.002 | 20,991 | +7,633 | 0.01% | 293,920 |
| 2022-02-11 | 2022-02-09 | 13.583 | 13,358 | -7,633 | 0.00% | 181,441 |
| 2022-02-10 | 2022-02-08 | 14.002 | 20,991 | +3,817 | 0.01% | 293,920 |
| 2022-02-09 | 2022-02-07 | 13.625 | 17,174 | +17,174 | 0.00% | 233,993 |
| 2022-02-07 | 2022-01-31 | 13.017 | 0 | -14,312 | ||
| 2022-01-28 | 2022-01-26 | 12.849 | 14,312 | +14,312 | 0.00% | 183,899 |
| 2022-01-26 | 2022-01-24 | 14.359 | 0 | -5,725 | ||
| 2022-01-25 | 2022-01-21 | 13.793 | 5,725 | -17,174 | 0.00% | 78,962 |
| 2022-01-24 | 2022-01-20 | 13.814 | 22,899 | +3,816 | 0.01% | 316,316 |
| 2022-01-21 | 2022-01-19 | 14.044 | 19,083 | +19,083 | 0.01% | 268,003 |
| 2022-01-19 | 2022-01-17 | 14.359 | 0 | -5,725 | ||
| 2022-01-17 | 2022-01-13 | 13.730 | 5,725 | +5,725 | 0.00% | 78,602 |
| 2022-01-14 | 2022-01-12 | 14.778 | 0 | -11,450 | ||
| 2022-01-13 | 2022-01-11 | 14.002 | 11,450 | +11,450 | 0.00% | 160,325 |
| 2022-01-04 | 2021-12-31 | 14.987 | 0 | -19,083 | ||
| 2022-01-03 | 2021-12-29 | 14.694 | 19,083 | +19,083 | 0.01% | 280,404 |
| 2021-12-29 | 2021-12-24 | 14.296 | 0 | -24,808 | ||
| 2021-12-28 | 2021-12-22 | 13.730 | 24,808 | +24,808 | 0.01% | 340,606 |
| 2017-10-18 | 2017-10-16 | 3.341 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy