History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-10-13 | 2025-10-09 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-10-10 | 2025-10-08 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-10-09 | 2025-10-06 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-10-08 | 2025-10-03 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-10-06 | 2025-10-02 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-10-03 | 2025-09-30 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-10-02 | 2025-09-29 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-09-30 | 2025-09-26 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-09-29 | 2025-09-25 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-09-26 | 2025-09-24 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-09-25 | 2025-09-23 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-09-24 | 2025-09-22 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-09-23 | 2025-09-19 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-09-22 | 2025-09-18 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-09-19 | 2025-09-17 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-09-18 | 2025-09-16 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-09-17 | 2025-09-15 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-09-16 | 2025-09-12 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-09-15 | 2025-09-11 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-09-12 | 2025-09-10 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-09-11 | 2025-09-09 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-09-10 | 2025-09-08 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-09-09 | 2025-09-05 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-09-08 | 2025-09-04 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-09-05 | 2025-09-03 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-09-04 | 2025-09-02 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-09-03 | 2025-09-01 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-09-02 | 2025-08-29 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-09-01 | 2025-08-28 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-08-29 | 2025-08-27 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-08-28 | 2025-08-26 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-08-27 | 2025-08-25 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-08-26 | 2025-08-22 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-08-25 | 2025-08-21 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-08-22 | 2025-08-20 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-08-21 | 2025-08-19 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-08-20 | 2025-08-18 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-08-19 | 2025-08-15 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-08-18 | 2025-08-14 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-08-15 | 2025-08-13 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-08-14 | 2025-08-12 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-08-13 | 2025-08-11 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-08-12 | 2025-08-08 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-08-11 | 2025-08-07 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-08-08 | 2025-08-06 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-08-07 | 2025-08-05 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-08-06 | 2025-08-04 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-08-05 | 2025-08-01 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-08-04 | 2025-07-31 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-08-01 | 2025-07-30 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-07-31 | 2025-07-29 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-07-30 | 2025-07-28 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-07-29 | 2025-07-25 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-07-28 | 2025-07-24 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-07-25 | 2025-07-23 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-07-24 | 2025-07-22 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-07-23 | 2025-07-21 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-07-22 | 2025-07-18 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-07-21 | 2025-07-17 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-07-18 | 2025-07-16 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-07-17 | 2025-07-15 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-07-16 | 2025-07-14 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-07-15 | 2025-07-11 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-07-14 | 2025-07-10 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-07-11 | 2025-07-09 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-07-10 | 2025-07-08 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-07-09 | 2025-07-07 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-07-08 | 2025-07-04 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-07-07 | 2025-07-03 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-07-04 | 2025-07-02 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-07-03 | 2025-06-30 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-07-02 | 2025-06-27 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-06-30 | 2025-06-26 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-06-27 | 2025-06-25 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-06-26 | 2025-06-24 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-06-25 | 2025-06-23 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-06-24 | 2025-06-20 | 1.851 | 4,000 | +0 | 0.00% | 7,404 |
| 2025-06-23 | 2025-06-19 | 1.943 | 4,000 | +88 | 0.00% | 7,772 |
| 2025-06-20 | 2025-06-18 | 1.943 | 3,912 | +0 | 0.00% | 7,601 |
| 2025-06-19 | 2025-06-17 | 1.922 | 3,912 | +0 | 0.00% | 7,521 |
| 2025-06-18 | 2025-06-16 | 1.933 | 3,912 | +0 | 0.00% | 7,561 |
| 2025-06-17 | 2025-06-13 | 1.922 | 3,912 | +0 | 0.00% | 7,521 |
| 2025-06-16 | 2025-06-12 | 1.953 | 3,912 | +0 | 0.00% | 7,641 |
| 2025-06-13 | 2025-06-11 | 1.984 | 3,912 | +0 | 0.00% | 7,761 |
| 2025-06-12 | 2025-06-10 | 1.974 | 3,912 | +0 | 0.00% | 7,721 |
| 2025-06-11 | 2025-06-09 | 1.994 | 3,912 | +0 | 0.00% | 7,801 |
| 2025-06-10 | 2025-06-06 | 2.004 | 3,912 | +0 | 0.00% | 7,841 |
| 2025-06-09 | 2025-06-05 | 1.984 | 3,912 | +0 | 0.00% | 7,761 |
| 2025-06-06 | 2025-06-04 | 2.004 | 3,912 | +0 | 0.00% | 7,841 |
| 2025-06-05 | 2025-06-03 | 2.004 | 3,912 | +0 | 0.00% | 7,841 |
| 2025-06-04 | 2025-06-02 | 1.994 | 3,912 | +0 | 0.00% | 7,801 |
| 2025-06-03 | 2025-05-30 | 2.015 | 3,912 | +0 | 0.00% | 7,881 |
| 2025-06-02 | 2025-05-29 | 2.025 | 3,912 | +0 | 0.00% | 7,921 |
| 2025-05-30 | 2025-05-28 | 1.984 | 3,912 | +0 | 0.00% | 7,761 |
| 2025-05-29 | 2025-05-27 | 2.025 | 3,912 | +0 | 0.00% | 7,921 |
| 2025-05-28 | 2025-05-26 | 2.127 | 3,912 | +0 | 0.00% | 8,321 |
| 2025-05-27 | 2025-05-23 | 2.137 | 3,912 | +0 | 0.00% | 8,361 |
| 2025-05-26 | 2025-05-22 | 2.117 | 3,912 | +0 | 0.00% | 8,281 |
| 2025-05-23 | 2025-05-21 | 2.147 | 3,912 | +0 | 0.00% | 8,401 |
| 2025-05-22 | 2025-05-20 | 2.107 | 3,912 | +0 | 0.00% | 8,241 |
| 2025-05-21 | 2025-05-19 | 2.096 | 3,912 | +0 | 0.00% | 8,201 |
| 2025-05-20 | 2025-05-16 | 2.147 | 3,912 | +0 | 0.00% | 8,401 |
| 2025-05-19 | 2025-05-15 | 2.147 | 3,912 | +0 | 0.00% | 8,401 |
| 2025-05-16 | 2025-05-14 | 2.178 | 3,912 | +0 | 0.00% | 8,521 |
| 2025-05-15 | 2025-05-13 | 2.199 | 3,912 | +0 | 0.00% | 8,601 |
| 2025-05-14 | 2025-05-12 | 2.035 | 3,912 | +0 | 0.00% | 7,961 |
| 2025-05-13 | 2025-05-09 | 1.943 | 3,912 | +0 | 0.00% | 7,601 |
| 2025-05-12 | 2025-05-08 | 1.933 | 3,912 | +0 | 0.00% | 7,561 |
| 2025-05-09 | 2025-05-07 | 1.984 | 3,912 | +0 | 0.00% | 7,761 |
| 2025-05-08 | 2025-05-06 | 2.035 | 3,912 | +0 | 0.00% | 7,961 |
| 2025-05-07 | 2025-05-02 | 1.953 | 3,912 | +0 | 0.00% | 7,641 |
| 2025-05-06 | 2025-04-30 | 2.015 | 3,912 | +0 | 0.00% | 7,881 |
| 2025-05-02 | 2025-04-29 | 2.025 | 3,912 | +0 | 0.00% | 7,921 |
| 2025-04-30 | 2025-04-28 | 1.953 | 3,912 | +0 | 0.00% | 7,641 |
| 2025-04-29 | 2025-04-25 | 1.902 | 3,912 | +0 | 0.00% | 7,441 |
| 2025-04-28 | 2025-04-24 | 1.841 | 3,912 | +0 | 0.00% | 7,201 |
| 2025-04-25 | 2025-04-23 | 1.841 | 3,912 | +0 | 0.00% | 7,201 |
| 2025-04-24 | 2025-04-22 | 1.841 | 3,912 | +0 | 0.00% | 7,201 |
| 2025-04-23 | 2025-04-17 | 1.800 | 3,912 | +0 | 0.00% | 7,041 |
| 2025-04-22 | 2025-04-16 | 1.769 | 3,912 | +0 | 0.00% | 6,921 |
| 2025-04-17 | 2025-04-15 | 1.718 | 3,912 | +0 | 0.00% | 6,721 |
| 2025-04-16 | 2025-04-14 | 1.616 | 3,912 | +0 | 0.00% | 6,321 |
| 2025-04-15 | 2025-04-11 | 1.616 | 3,912 | +0 | 0.00% | 6,321 |
| 2025-04-14 | 2025-04-10 | 1.575 | 3,912 | +0 | 0.00% | 6,161 |
| 2025-04-11 | 2025-04-09 | 1.575 | 3,912 | +0 | 0.00% | 6,161 |
| 2025-04-10 | 2025-04-08 | 1.575 | 3,912 | +0 | 0.00% | 6,161 |
| 2025-04-09 | 2025-04-07 | 1.575 | 3,912 | +0 | 0.00% | 6,161 |
| 2025-04-08 | 2025-04-03 | 1.912 | 3,912 | +0 | 0.00% | 7,481 |
| 2025-04-07 | 2025-04-02 | 2.004 | 3,912 | +0 | 0.00% | 7,841 |
| 2025-04-03 | 2025-04-01 | 1.830 | 3,912 | +0 | 0.00% | 7,161 |
| 2025-04-02 | 2025-03-31 | 1.677 | 3,912 | +0 | 0.00% | 6,561 |
| 2025-04-01 | 2025-03-28 | 1.667 | 3,912 | +0 | 0.00% | 6,521 |
| 2025-03-31 | 2025-03-27 | 1.636 | 3,912 | +0 | 0.00% | 6,401 |
| 2025-03-28 | 2025-03-26 | 1.963 | 3,912 | +0 | 0.00% | 7,681 |
| 2025-03-27 | 2025-03-25 | 1.718 | 3,912 | +0 | 0.00% | 6,721 |
| 2025-03-26 | 2025-03-24 | 1.575 | 3,912 | +0 | 0.00% | 6,161 |
| 2025-03-25 | 2025-03-21 | 1.483 | 3,912 | +0 | 0.00% | 5,801 |
| 2025-03-24 | 2025-03-20 | 1.462 | 3,912 | +0 | 0.00% | 5,721 |
| 2025-03-21 | 2025-03-19 | 1.452 | 3,912 | +0 | 0.00% | 5,681 |
| 2025-03-20 | 2025-03-18 | 1.473 | 3,912 | +0 | 0.00% | 5,761 |
| 2025-03-19 | 2025-03-17 | 1.462 | 3,912 | +0 | 0.00% | 5,721 |
| 2025-03-18 | 2025-03-14 | 1.452 | 3,912 | +0 | 0.00% | 5,681 |
| 2025-03-17 | 2025-03-13 | 1.411 | 3,912 | +0 | 0.00% | 5,521 |
| 2025-03-14 | 2025-03-12 | 1.411 | 3,912 | +0 | 0.00% | 5,521 |
| 2025-03-13 | 2025-03-11 | 1.442 | 3,912 | +0 | 0.00% | 5,641 |
| 2025-03-12 | 2025-03-10 | 1.442 | 3,912 | +0 | 0.00% | 5,641 |
| 2025-03-11 | 2025-03-07 | 1.391 | 3,912 | +0 | 0.00% | 5,441 |
| 2025-03-10 | 2025-03-06 | 1.411 | 3,912 | +0 | 0.00% | 5,521 |
| 2025-03-07 | 2025-03-05 | 1.401 | 3,912 | +0 | 0.00% | 5,481 |
| 2025-03-06 | 2025-03-04 | 1.401 | 3,912 | +0 | 0.00% | 5,481 |
| 2025-03-05 | 2025-03-03 | 1.421 | 3,912 | +0 | 0.00% | 5,561 |
| 2025-03-04 | 2025-02-28 | 1.452 | 3,912 | +0 | 0.00% | 5,681 |
| 2025-03-03 | 2025-02-27 | 1.493 | 3,912 | +0 | 0.00% | 5,841 |
| 2025-02-28 | 2025-02-26 | 1.442 | 3,912 | +0 | 0.00% | 5,641 |
| 2025-02-27 | 2025-02-25 | 1.462 | 3,912 | +0 | 0.00% | 5,721 |
| 2025-02-26 | 2025-02-24 | 1.493 | 3,912 | +0 | 0.00% | 5,841 |
| 2025-02-25 | 2025-02-21 | 1.513 | 3,912 | +0 | 0.00% | 5,921 |
| 2025-02-24 | 2025-02-20 | 1.524 | 3,912 | +0 | 0.00% | 5,961 |
| 2025-02-21 | 2025-02-19 | 1.524 | 3,912 | +0 | 0.00% | 5,961 |
| 2025-02-20 | 2025-02-18 | 1.513 | 3,912 | +0 | 0.00% | 5,921 |
| 2025-02-19 | 2025-02-17 | 1.483 | 3,912 | +0 | 0.00% | 5,801 |
| 2025-02-18 | 2025-02-14 | 1.462 | 3,912 | +0 | 0.00% | 5,721 |
| 2025-02-17 | 2025-02-13 | 1.432 | 3,912 | +0 | 0.00% | 5,601 |
| 2025-02-14 | 2025-02-12 | 1.452 | 3,912 | +0 | 0.00% | 5,681 |
| 2025-02-13 | 2025-02-11 | 1.452 | 3,912 | +0 | 0.00% | 5,681 |
| 2025-02-12 | 2025-02-10 | 1.544 | 3,912 | +0 | 0.00% | 6,041 |
| 2025-02-11 | 2025-02-07 | 1.462 | 3,912 | +0 | 0.00% | 5,721 |
| 2025-02-10 | 2025-02-06 | 1.473 | 3,912 | +0 | 0.00% | 5,761 |
| 2025-02-07 | 2025-02-05 | 1.462 | 3,912 | +0 | 0.00% | 5,721 |
| 2025-02-06 | 2025-02-04 | 1.462 | 3,912 | +0 | 0.00% | 5,721 |
| 2025-02-05 | 2025-02-03 | 1.421 | 3,912 | +0 | 0.00% | 5,561 |
| 2025-02-04 | 2025-01-28 | 1.432 | 3,912 | +0 | 0.00% | 5,601 |
| 2025-02-03 | 2025-01-24 | 1.442 | 3,912 | +0 | 0.00% | 5,641 |
| 2025-01-27 | 2025-01-23 | 1.401 | 3,912 | +0 | 0.00% | 5,481 |
| 2025-01-24 | 2025-01-22 | 1.503 | 3,912 | +0 | 0.00% | 5,881 |
| 2025-01-23 | 2025-01-21 | 1.493 | 3,912 | +0 | 0.00% | 5,841 |
| 2025-01-22 | 2025-01-20 | 1.411 | 3,912 | +0 | 0.00% | 5,521 |
| 2025-01-21 | 2025-01-17 | 1.319 | 3,912 | +0 | 0.00% | 5,161 |
| 2025-01-20 | 2025-01-16 | 1.309 | 3,912 | +0 | 0.00% | 5,121 |
| 2025-01-17 | 2025-01-15 | 1.278 | 3,912 | +0 | 0.00% | 5,001 |
| 2025-01-16 | 2025-01-14 | 1.381 | 3,912 | +0 | 0.00% | 5,401 |
| 2025-01-15 | 2025-01-13 | 1.268 | 3,912 | +0 | 0.00% | 4,961 |
| 2025-01-14 | 2025-01-10 | 1.309 | 3,912 | +0 | 0.00% | 5,121 |
| 2025-01-13 | 2025-01-09 | 1.329 | 3,912 | +0 | 0.00% | 5,201 |
| 2025-01-10 | 2025-01-08 | 1.319 | 3,912 | +0 | 0.00% | 5,161 |
| 2025-01-09 | 2025-01-07 | 1.340 | 3,912 | +0 | 0.00% | 5,241 |
| 2025-01-08 | 2025-01-06 | 1.360 | 3,912 | +0 | 0.00% | 5,321 |
| 2025-01-07 | 2025-01-03 | 1.411 | 3,912 | +0 | 0.00% | 5,521 |
| 2025-01-06 | 2025-01-02 | 1.544 | 3,912 | +0 | 0.00% | 6,041 |
| 2025-01-03 | 2024-12-31 | 1.554 | 3,912 | +0 | 0.00% | 6,081 |
| 2025-01-02 | 2024-12-27 | 1.565 | 3,912 | +0 | 0.00% | 6,121 |
| 2024-12-30 | 2024-12-24 | 1.646 | 3,912 | +0 | 0.00% | 6,441 |
| 2024-12-27 | 2024-12-20 | 1.698 | 3,912 | +0 | 0.00% | 6,641 |
| 2024-12-23 | 2024-12-19 | 1.728 | 3,912 | +0 | 0.00% | 6,761 |
| 2024-12-20 | 2024-12-18 | 1.728 | 3,912 | +0 | 0.00% | 6,761 |
| 2024-12-19 | 2024-12-17 | 1.728 | 3,912 | +0 | 0.00% | 6,761 |
| 2024-12-18 | 2024-12-16 | 1.830 | 3,912 | +0 | 0.00% | 7,161 |
| 2024-12-17 | 2024-12-13 | 1.892 | 3,912 | +0 | 0.00% | 7,401 |
| 2024-12-16 | 2024-12-12 | 1.841 | 3,912 | +0 | 0.00% | 7,201 |
| 2024-12-13 | 2024-12-11 | 1.800 | 3,912 | +0 | 0.00% | 7,041 |
| 2024-12-12 | 2024-12-10 | 1.902 | 3,912 | +0 | 0.00% | 7,441 |
| 2024-12-11 | 2024-12-09 | 1.820 | 3,912 | +0 | 0.00% | 7,121 |
| 2024-12-10 | 2024-12-06 | 1.738 | 3,912 | +0 | 0.00% | 6,801 |
| 2024-12-09 | 2024-12-05 | 1.749 | 3,912 | +0 | 0.00% | 6,841 |
| 2024-12-06 | 2024-12-04 | 1.738 | 3,912 | +0 | 0.00% | 6,801 |
| 2024-12-05 | 2024-12-03 | 1.769 | 3,912 | +0 | 0.00% | 6,921 |
| 2024-12-04 | 2024-12-02 | 1.790 | 3,912 | +0 | 0.00% | 7,001 |
| 2024-12-03 | 2024-11-29 | 1.769 | 3,912 | +0 | 0.00% | 6,921 |
| 2024-12-02 | 2024-11-28 | 1.779 | 3,912 | +0 | 0.00% | 6,961 |
| 2024-11-29 | 2024-11-27 | 1.749 | 3,912 | +0 | 0.00% | 6,841 |
| 2024-11-28 | 2024-11-26 | 1.769 | 3,912 | +0 | 0.00% | 6,921 |
| 2024-11-27 | 2024-11-25 | 1.759 | 3,912 | +0 | 0.00% | 6,881 |
| 2024-11-26 | 2024-11-22 | 1.790 | 3,912 | +0 | 0.00% | 7,001 |
| 2024-11-25 | 2024-11-21 | 1.830 | 3,912 | +0 | 0.00% | 7,161 |
| 2024-11-22 | 2024-11-20 | 1.871 | 3,912 | +0 | 0.00% | 7,321 |
| 2024-11-21 | 2024-11-19 | 1.922 | 3,912 | +0 | 0.00% | 7,521 |
| 2024-11-20 | 2024-11-18 | 1.902 | 3,912 | +0 | 0.00% | 7,441 |
| 2024-11-19 | 2024-11-15 | 1.974 | 3,912 | +0 | 0.00% | 7,721 |
| 2024-11-18 | 2024-11-14 | 1.922 | 3,912 | +0 | 0.00% | 7,521 |
| 2024-11-15 | 2024-11-13 | 1.943 | 3,912 | +0 | 0.00% | 7,601 |
| 2024-11-14 | 2024-11-12 | 1.933 | 3,912 | +0 | 0.00% | 7,561 |
| 2024-11-13 | 2024-11-11 | 1.892 | 3,912 | +0 | 0.00% | 7,401 |
| 2024-11-12 | 2024-11-08 | 1.994 | 3,912 | +0 | 0.00% | 7,801 |
| 2024-11-11 | 2024-11-07 | 1.994 | 3,912 | +0 | 0.00% | 7,801 |
| 2024-11-08 | 2024-11-06 | 1.963 | 3,912 | +0 | 0.00% | 7,681 |
| 2024-11-07 | 2024-11-05 | 1.994 | 3,912 | +0 | 0.00% | 7,801 |
| 2024-11-06 | 2024-11-04 | 1.974 | 3,912 | +0 | 0.00% | 7,721 |
| 2024-11-05 | 2024-11-01 | 2.004 | 3,912 | +0 | 0.00% | 7,841 |
| 2024-11-04 | 2024-10-31 | 2.004 | 3,912 | +0 | 0.00% | 7,841 |
| 2024-11-01 | 2024-10-30 | 2.025 | 3,912 | +0 | 0.00% | 7,921 |
| 2024-10-31 | 2024-10-29 | 1.984 | 3,912 | +0 | 0.00% | 7,761 |
| 2024-10-30 | 2024-10-28 | 1.974 | 3,912 | +0 | 0.00% | 7,721 |
| 2024-10-29 | 2024-10-25 | 2.066 | 3,912 | +0 | 0.00% | 8,081 |
| 2024-10-28 | 2024-10-24 | 2.096 | 3,912 | +0 | 0.00% | 8,201 |
| 2024-10-25 | 2024-10-23 | 2.086 | 3,912 | +0 | 0.00% | 8,161 |
| 2024-10-24 | 2024-10-22 | 2.086 | 3,912 | +0 | 0.00% | 8,161 |
| 2024-10-23 | 2024-10-21 | 2.076 | 3,912 | +0 | 0.00% | 8,121 |
| 2024-10-22 | 2024-10-18 | 2.127 | 3,912 | +0 | 0.00% | 8,321 |
| 2024-10-21 | 2024-10-17 | 2.107 | 3,912 | +0 | 0.00% | 8,241 |
| 2024-10-18 | 2024-10-16 | 2.168 | 3,912 | +0 | 0.00% | 8,481 |
| 2024-10-17 | 2024-10-15 | 2.199 | 3,912 | +0 | 0.00% | 8,601 |
| 2024-10-16 | 2024-10-14 | 2.117 | 3,912 | +0 | 0.00% | 8,281 |
| 2024-10-15 | 2024-10-10 | 2.229 | 3,912 | +0 | 0.00% | 8,721 |
| 2024-10-14 | 2024-10-09 | 2.250 | 3,912 | +0 | 0.00% | 8,801 |
| 2024-10-10 | 2024-10-08 | 2.250 | 3,912 | +0 | 0.00% | 8,801 |
| 2024-10-09 | 2024-10-07 | 2.342 | 3,912 | +0 | 0.00% | 9,161 |
| 2024-10-08 | 2024-10-04 | 2.352 | 3,912 | +0 | 0.00% | 9,201 |
| 2024-10-07 | 2024-10-03 | 2.332 | 3,912 | +0 | 0.00% | 9,121 |
| 2024-10-04 | 2024-10-02 | 2.260 | 3,912 | +0 | 0.00% | 8,841 |
| 2024-10-03 | 2024-09-30 | 2.250 | 3,912 | +0 | 0.00% | 8,801 |
| 2024-10-02 | 2024-09-27 | 2.219 | 3,912 | +0 | 0.00% | 8,681 |
| 2024-09-30 | 2024-09-26 | 2.270 | 3,912 | +0 | 0.00% | 8,881 |
| 2024-09-27 | 2024-09-25 | 2.321 | 3,912 | +0 | 0.00% | 9,081 |
| 2024-09-26 | 2024-09-24 | 2.342 | 3,912 | +0 | 0.00% | 9,161 |
| 2024-09-25 | 2024-09-23 | 2.434 | 3,912 | +0 | 0.00% | 9,521 |
| 2024-09-24 | 2024-09-20 | 2.434 | 3,912 | +0 | 0.00% | 9,521 |
| 2024-09-23 | 2024-09-19 | 2.434 | 3,912 | +0 | 0.00% | 9,521 |
| 2024-09-20 | 2024-09-17 | 2.485 | 3,912 | +0 | 0.00% | 9,721 |
| 2024-09-19 | 2024-09-16 | 2.505 | 3,912 | +0 | 0.00% | 9,801 |
| 2024-09-17 | 2024-09-13 | 2.434 | 3,912 | +0 | 0.00% | 9,521 |
| 2024-09-16 | 2024-09-12 | 2.454 | 3,912 | +0 | 0.00% | 9,601 |
| 2024-09-13 | 2024-09-11 | 2.608 | 3,912 | +0 | 0.00% | 10,201 |
| 2024-09-12 | 2024-09-10 | 2.475 | 3,912 | +0 | 0.00% | 9,681 |
| 2024-09-11 | 2024-09-09 | 2.649 | 3,912 | +0 | 0.00% | 10,361 |
| 2024-09-10 | 2024-09-05 | 2.628 | 3,912 | +0 | 0.00% | 10,281 |
| 2024-09-09 | 2024-09-04 | 2.659 | 3,912 | +0 | 0.00% | 10,401 |
| 2024-09-05 | 2024-09-03 | 2.781 | 3,912 | +0 | 0.00% | 10,881 |
| 2024-09-04 | 2024-09-02 | 2.843 | 3,912 | +0 | 0.00% | 11,121 |
| 2024-09-03 | 2024-08-30 | 2.781 | 3,912 | +0 | 0.00% | 10,881 |
| 2024-09-02 | 2024-08-29 | 2.812 | 3,912 | +0 | 0.00% | 11,001 |
| 2024-08-30 | 2024-08-28 | 2.863 | 3,912 | +0 | 0.00% | 11,201 |
| 2024-08-29 | 2024-08-27 | 2.843 | 3,912 | +0 | 0.00% | 11,121 |
| 2024-08-28 | 2024-08-26 | 2.874 | 3,912 | +0 | 0.00% | 11,241 |
| 2024-08-27 | 2024-08-23 | 2.863 | 3,912 | +0 | 0.00% | 11,201 |
| 2024-08-26 | 2024-08-22 | 2.914 | 3,912 | +0 | 0.00% | 11,401 |
| 2024-08-23 | 2024-08-21 | 2.925 | 3,912 | +0 | 0.00% | 11,441 |
| 2024-08-22 | 2024-08-20 | 2.874 | 3,912 | +0 | 0.00% | 11,241 |
| 2024-08-21 | 2024-08-19 | 2.884 | 3,912 | +0 | 0.00% | 11,281 |
| 2024-08-20 | 2024-08-16 | 2.863 | 3,912 | +0 | 0.00% | 11,201 |
| 2024-08-19 | 2024-08-15 | 3.119 | 3,912 | +0 | 0.00% | 12,201 |
| 2024-08-16 | 2024-08-14 | 3.006 | 3,912 | +0 | 0.00% | 11,761 |
| 2024-08-15 | 2024-08-13 | 2.996 | 3,912 | +0 | 0.00% | 11,721 |
| 2024-08-14 | 2024-08-12 | 3.129 | 3,912 | +0 | 0.00% | 12,241 |
| 2024-08-13 | 2024-08-09 | 3.027 | 3,912 | +0 | 0.00% | 11,841 |
| 2024-08-12 | 2024-08-08 | 3.160 | 3,912 | +0 | 0.00% | 12,361 |
| 2024-08-09 | 2024-08-07 | 3.058 | 3,912 | +0 | 0.00% | 11,961 |
| 2024-08-08 | 2024-08-06 | 3.139 | 3,912 | +0 | 0.00% | 12,281 |
| 2024-08-07 | 2024-08-05 | 3.180 | 3,912 | +0 | 0.00% | 12,441 |
| 2024-08-06 | 2024-08-02 | 3.395 | 3,912 | +0 | 0.00% | 13,281 |
| 2024-08-05 | 2024-08-01 | 3.364 | 3,912 | +0 | 0.00% | 13,161 |
| 2024-08-02 | 2024-07-31 | 3.446 | 3,912 | +0 | 0.00% | 13,481 |
| 2024-08-01 | 2024-07-30 | 3.446 | 3,912 | +0 | 0.00% | 13,481 |
| 2024-07-31 | 2024-07-29 | 3.426 | 3,912 | +0 | 0.00% | 13,401 |
| 2024-07-30 | 2024-07-26 | 3.375 | 3,912 | +0 | 0.00% | 13,201 |
| 2024-07-29 | 2024-07-25 | 3.467 | 3,912 | +0 | 0.00% | 13,561 |
| 2024-07-26 | 2024-07-24 | 3.405 | 3,912 | +0 | 0.00% | 13,321 |
| 2024-07-25 | 2024-07-23 | 3.508 | 3,912 | +0 | 0.00% | 13,721 |
| 2024-07-24 | 2024-07-22 | 3.477 | 3,912 | +0 | 0.00% | 13,601 |
| 2024-07-23 | 2024-07-19 | 3.415 | 3,912 | +0 | 0.00% | 13,361 |
| 2024-07-22 | 2024-07-18 | 3.385 | 3,912 | +0 | 0.00% | 13,241 |
| 2024-07-19 | 2024-07-17 | 3.334 | 3,912 | +0 | 0.00% | 13,041 |
| 2024-07-18 | 2024-07-16 | 3.477 | 3,912 | +0 | 0.00% | 13,601 |
| 2024-07-17 | 2024-07-15 | 3.610 | 3,912 | +0 | 0.00% | 14,121 |
| 2024-07-16 | 2024-07-12 | 3.702 | 3,912 | +0 | 0.00% | 14,481 |
| 2024-07-15 | 2024-07-11 | 3.712 | 3,912 | +0 | 0.00% | 14,521 |
| 2024-07-12 | 2024-07-10 | 3.722 | 3,912 | +0 | 0.00% | 14,561 |
| 2024-07-11 | 2024-07-09 | 3.732 | 3,912 | +0 | 0.00% | 14,601 |
| 2024-07-10 | 2024-07-08 | 3.773 | 3,912 | +0 | 0.00% | 14,762 |
| 2024-07-09 | 2024-07-05 | 3.804 | 3,912 | +0 | 0.00% | 14,882 |
| 2024-07-08 | 2024-07-04 | 3.712 | 3,912 | +0 | 0.00% | 14,521 |
| 2024-07-05 | 2024-07-03 | 3.753 | 3,912 | +0 | 0.00% | 14,681 |
| 2024-07-04 | 2024-07-02 | 3.784 | 3,912 | +0 | 0.00% | 14,802 |
| 2024-07-03 | 2024-06-28 | 3.794 | 3,912 | +0 | 0.00% | 14,842 |
| 2024-07-02 | 2024-06-27 | 3.702 | 3,912 | +0 | 0.00% | 14,481 |
| 2024-06-28 | 2024-06-26 | 3.640 | 3,912 | +0 | 0.00% | 14,241 |
| 2024-06-27 | 2024-06-25 | 3.692 | 3,912 | +0 | 0.00% | 14,441 |
| 2024-06-26 | 2024-06-24 | 3.702 | 3,912 | +0 | 0.00% | 14,481 |
| 2024-06-25 | 2024-06-21 | 3.681 | 3,912 | +0 | 0.00% | 14,401 |
| 2024-06-24 | 2024-06-20 | 3.847 | 3,912 | +0 | 0.00% | 15,049 |
| 2024-06-21 | 2024-06-19 | 3.920 | 3,912 | +85 | 0.00% | 15,335 |
| 2024-06-20 | 2024-06-18 | 3.920 | 3,827 | +0 | 0.00% | 15,002 |
| 2024-06-19 | 2024-06-17 | 3.920 | 3,827 | +0 | 0.00% | 15,002 |
| 2024-06-18 | 2024-06-14 | 3.920 | 3,827 | +0 | 0.00% | 15,002 |
| 2024-06-17 | 2024-06-13 | 3.941 | 3,827 | +0 | 0.00% | 15,082 |
| 2024-06-14 | 2024-06-12 | 3.920 | 3,827 | +0 | 0.00% | 15,002 |
| 2024-06-13 | 2024-06-11 | 3.962 | 3,827 | +0 | 0.00% | 15,162 |
| 2024-06-12 | 2024-06-07 | 3.962 | 3,827 | +0 | 0.00% | 15,162 |
| 2024-06-11 | 2024-06-06 | 3.951 | 3,827 | +0 | 0.00% | 15,122 |
| 2024-06-07 | 2024-06-05 | 3.962 | 3,827 | +0 | 0.00% | 15,162 |
| 2024-06-06 | 2024-06-04 | 3.930 | 3,827 | +0 | 0.00% | 15,042 |
| 2024-06-05 | 2024-06-03 | 4.014 | 3,827 | +0 | 0.00% | 15,362 |
| 2024-06-04 | 2024-05-31 | 4.004 | 3,827 | +0 | 0.00% | 15,322 |
| 2024-06-03 | 2024-05-30 | 3.951 | 3,827 | +0 | 0.00% | 15,122 |
| 2024-05-31 | 2024-05-29 | 4.045 | 3,827 | +0 | 0.00% | 15,482 |
| 2024-05-30 | 2024-05-28 | 4.045 | 3,827 | +0 | 0.00% | 15,482 |
| 2024-05-29 | 2024-05-27 | 4.014 | 3,827 | +0 | 0.00% | 15,362 |
| 2024-05-28 | 2024-05-24 | 4.035 | 3,827 | +0 | 0.00% | 15,442 |
| 2024-05-27 | 2024-05-23 | 4.014 | 3,827 | +0 | 0.00% | 15,362 |
| 2024-05-24 | 2024-05-22 | 4.014 | 3,827 | +0 | 0.00% | 15,362 |
| 2024-05-23 | 2024-05-21 | 4.087 | 3,827 | +0 | 0.00% | 15,642 |
| 2024-05-22 | 2024-05-20 | 4.213 | 3,827 | +0 | 0.00% | 16,122 |
| 2024-05-21 | 2024-05-17 | 4.307 | 3,827 | +0 | 0.00% | 16,482 |
| 2024-05-20 | 2024-05-16 | 4.192 | 3,827 | +0 | 0.00% | 16,042 |
| 2024-05-17 | 2024-05-14 | 4.307 | 3,827 | +0 | 0.00% | 16,482 |
| 2024-05-16 | 2024-05-13 | 4.328 | 3,827 | +0 | 0.00% | 16,562 |
| 2024-05-14 | 2024-05-10 | 4.338 | 3,827 | +0 | 0.00% | 16,602 |
| 2024-05-13 | 2024-05-09 | 4.338 | 3,827 | +0 | 0.00% | 16,602 |
| 2024-05-10 | 2024-05-08 | 4.307 | 3,827 | +0 | 0.00% | 16,482 |
| 2024-05-09 | 2024-05-07 | 4.275 | 3,827 | +0 | 0.00% | 16,362 |
| 2024-05-08 | 2024-05-06 | 4.254 | 3,827 | +0 | 0.00% | 16,282 |
| 2024-05-07 | 2024-05-03 | 4.380 | 3,827 | +0 | 0.00% | 16,762 |
| 2024-05-06 | 2024-05-02 | 4.338 | 3,827 | +0 | 0.00% | 16,602 |
| 2024-05-03 | 2024-04-30 | 4.411 | 3,827 | +0 | 0.00% | 16,882 |
| 2024-05-02 | 2024-04-29 | 4.390 | 3,827 | +0 | 0.00% | 16,802 |
| 2024-04-30 | 2024-04-26 | 4.453 | 3,827 | +0 | 0.00% | 17,042 |
| 2024-04-29 | 2024-04-25 | 4.495 | 3,827 | +0 | 0.00% | 17,202 |
| 2024-04-26 | 2024-04-24 | 4.453 | 3,827 | +0 | 0.00% | 17,042 |
| 2024-04-25 | 2024-04-23 | 4.474 | 3,827 | +0 | 0.00% | 17,122 |
| 2024-04-24 | 2024-04-22 | 4.474 | 3,827 | +0 | 0.00% | 17,122 |
| 2024-04-23 | 2024-04-19 | 4.484 | 3,827 | +0 | 0.00% | 17,162 |
| 2024-04-22 | 2024-04-18 | 4.474 | 3,827 | +0 | 0.00% | 17,122 |
| 2024-04-19 | 2024-04-17 | 4.484 | 3,827 | +0 | 0.00% | 17,162 |
| 2024-04-18 | 2024-04-16 | 4.516 | 3,827 | +0 | 0.00% | 17,282 |
| 2024-04-17 | 2024-04-15 | 4.265 | 3,827 | +0 | 0.00% | 16,322 |
| 2024-04-16 | 2024-04-12 | 4.369 | 3,827 | +0 | 0.00% | 16,722 |
| 2024-04-15 | 2024-04-11 | 4.526 | 3,827 | +0 | 0.00% | 17,322 |
| 2024-04-12 | 2024-04-10 | 4.328 | 3,827 | +0 | 0.00% | 16,562 |
| 2024-04-11 | 2024-04-09 | 4.505 | 3,827 | +0 | 0.00% | 17,242 |
| 2024-04-10 | 2024-04-08 | 4.401 | 3,827 | +0 | 0.00% | 16,842 |
| 2024-04-09 | 2024-04-05 | 4.443 | 3,827 | +0 | 0.00% | 17,002 |
| 2024-04-08 | 2024-04-03 | 4.349 | 3,827 | +0 | 0.00% | 16,642 |
| 2024-04-05 | 2024-04-02 | 4.495 | 3,827 | +0 | 0.00% | 17,202 |
| 2024-04-03 | 2024-03-28 | 4.495 | 3,827 | +0 | 0.00% | 17,202 |
| 2024-04-02 | 2024-03-27 | 4.505 | 3,827 | +0 | 0.00% | 17,242 |
| 2024-03-28 | 2024-03-26 | 4.453 | 3,827 | +0 | 0.00% | 17,042 |
| 2024-03-27 | 2024-03-25 | 4.495 | 3,827 | +0 | 0.00% | 17,202 |
| 2024-03-26 | 2024-03-22 | 4.516 | 3,827 | +0 | 0.00% | 17,282 |
| 2024-03-25 | 2024-03-21 | 4.568 | 3,827 | +0 | 0.00% | 17,482 |
| 2024-03-22 | 2024-03-20 | 4.547 | 3,827 | +0 | 0.00% | 17,402 |
| 2024-03-21 | 2024-03-19 | 4.526 | 3,827 | +0 | 0.00% | 17,322 |
| 2024-03-20 | 2024-03-18 | 4.505 | 3,827 | +0 | 0.00% | 17,242 |
| 2024-03-19 | 2024-03-15 | 4.495 | 3,827 | +0 | 0.00% | 17,202 |
| 2024-03-18 | 2024-03-14 | 4.505 | 3,827 | +0 | 0.00% | 17,242 |
| 2024-03-15 | 2024-03-13 | 4.505 | 3,827 | +0 | 0.00% | 17,242 |
| 2024-03-14 | 2024-03-12 | 4.505 | 3,827 | +0 | 0.00% | 17,242 |
| 2024-03-13 | 2024-03-11 | 4.484 | 3,827 | +0 | 0.00% | 17,162 |
| 2024-03-12 | 2024-03-08 | 4.620 | 3,827 | +0 | 0.00% | 17,682 |
| 2024-03-11 | 2024-03-07 | 4.558 | 3,827 | +0 | 0.00% | 17,442 |
| 2024-03-08 | 2024-03-06 | 4.558 | 3,827 | +0 | 0.00% | 17,442 |
| 2024-03-07 | 2024-03-05 | 4.495 | 3,827 | +0 | 0.00% | 17,202 |
| 2024-03-06 | 2024-03-04 | 4.767 | 3,827 | +0 | 0.00% | 18,242 |
| 2024-03-05 | 2024-03-01 | 4.871 | 3,827 | +0 | 0.00% | 18,642 |
| 2024-03-04 | 2024-02-29 | 4.892 | 3,827 | +0 | 0.00% | 18,722 |
| 2024-03-01 | 2024-02-28 | 4.861 | 3,827 | +0 | 0.00% | 18,602 |
| 2024-02-29 | 2024-02-27 | 4.850 | 3,827 | +0 | 0.00% | 18,562 |
| 2024-02-28 | 2024-02-26 | 4.892 | 3,827 | +0 | 0.00% | 18,722 |
| 2024-02-27 | 2024-02-23 | 4.903 | 3,827 | +0 | 0.00% | 18,762 |
| 2024-02-26 | 2024-02-22 | 5.038 | 3,827 | +0 | 0.00% | 19,282 |
| 2024-02-23 | 2024-02-21 | 4.944 | 3,827 | +0 | 0.00% | 18,922 |
| 2024-02-22 | 2024-02-20 | 4.976 | 3,827 | +0 | 0.00% | 19,042 |
| 2024-02-21 | 2024-02-19 | 5.049 | 3,827 | +0 | 0.00% | 19,322 |
| 2024-02-20 | 2024-02-16 | 5.007 | 3,827 | +0 | 0.00% | 19,162 |
| 2024-02-19 | 2024-02-15 | 5.174 | 3,827 | +0 | 0.00% | 19,802 |
| 2024-02-16 | 2024-02-14 | 5.143 | 3,827 | +0 | 0.00% | 19,682 |
| 2024-02-15 | 2024-02-09 | 4.976 | 3,827 | +0 | 0.00% | 19,042 |
| 2024-02-14 | 2024-02-07 | 5.059 | 3,827 | +0 | 0.00% | 19,362 |
| 2024-02-08 | 2024-02-06 | 5.164 | 3,827 | +0 | 0.00% | 19,762 |
| 2024-02-07 | 2024-02-05 | 5.164 | 3,827 | +0 | 0.00% | 19,762 |
| 2024-02-06 | 2024-02-02 | 5.143 | 3,827 | +0 | 0.00% | 19,682 |
| 2024-02-05 | 2024-02-01 | 5.091 | 3,827 | +0 | 0.00% | 19,482 |
| 2024-02-02 | 2024-01-31 | 5.070 | 3,827 | +0 | 0.00% | 19,402 |
| 2024-02-01 | 2024-01-30 | 5.112 | 3,827 | +0 | 0.00% | 19,562 |
| 2024-01-31 | 2024-01-29 | 5.080 | 3,827 | +0 | 0.00% | 19,442 |
| 2024-01-30 | 2024-01-26 | 5.049 | 3,827 | +0 | 0.00% | 19,322 |
| 2024-01-29 | 2024-01-25 | 5.049 | 3,827 | +0 | 0.00% | 19,322 |
| 2024-01-26 | 2024-01-24 | 5.122 | 3,827 | +0 | 0.00% | 19,602 |
| 2024-01-25 | 2024-01-23 | 5.122 | 3,827 | +0 | 0.00% | 19,602 |
| 2024-01-24 | 2024-01-22 | 5.122 | 3,827 | +0 | 0.00% | 19,602 |
| 2024-01-23 | 2024-01-19 | 5.080 | 3,827 | +0 | 0.00% | 19,442 |
| 2024-01-22 | 2024-01-18 | 5.080 | 3,827 | +0 | 0.00% | 19,442 |
| 2024-01-19 | 2024-01-17 | 5.112 | 3,827 | +0 | 0.00% | 19,562 |
| 2024-01-18 | 2024-01-16 | 5.143 | 3,827 | +0 | 0.00% | 19,682 |
| 2024-01-17 | 2024-01-15 | 5.112 | 3,827 | +0 | 0.00% | 19,562 |
| 2024-01-16 | 2024-01-12 | 5.101 | 3,827 | +0 | 0.00% | 19,522 |
| 2024-01-15 | 2024-01-11 | 5.153 | 3,827 | +0 | 0.00% | 19,722 |
| 2024-01-12 | 2024-01-10 | 5.122 | 3,827 | +0 | 0.00% | 19,602 |
| 2024-01-11 | 2024-01-09 | 5.070 | 3,827 | +0 | 0.00% | 19,402 |
| 2024-01-10 | 2024-01-08 | 5.070 | 3,827 | +0 | 0.00% | 19,402 |
| 2024-01-09 | 2024-01-05 | 5.122 | 3,827 | +0 | 0.00% | 19,602 |
| 2024-01-08 | 2024-01-04 | 5.143 | 3,827 | +0 | 0.00% | 19,682 |
| 2024-01-05 | 2024-01-03 | 4.934 | 3,827 | +0 | 0.00% | 18,882 |
| 2024-01-04 | 2024-01-02 | 5.227 | 3,827 | +0 | 0.00% | 20,002 |
| 2024-01-03 | 2023-12-29 | 5.049 | 3,827 | +0 | 0.00% | 19,322 |
| 2024-01-02 | 2023-12-28 | 4.965 | 3,827 | +0 | 0.00% | 19,002 |
| 2023-12-29 | 2023-12-27 | 5.018 | 3,827 | +0 | 0.00% | 19,202 |
| 2023-12-28 | 2023-12-22 | 4.965 | 3,827 | +0 | 0.00% | 19,002 |
| 2023-12-27 | 2023-12-21 | 4.997 | 3,827 | +0 | 0.00% | 19,122 |
| 2023-12-22 | 2023-12-20 | 4.997 | 3,827 | +0 | 0.00% | 19,122 |
| 2023-12-21 | 2023-12-19 | 5.007 | 3,827 | +0 | 0.00% | 19,162 |
| 2023-12-20 | 2023-12-18 | 5.070 | 3,827 | +0 | 0.00% | 19,402 |
| 2023-12-19 | 2023-12-15 | 5.091 | 3,827 | +0 | 0.00% | 19,482 |
| 2023-12-18 | 2023-12-14 | 5.122 | 3,827 | +0 | 0.00% | 19,602 |
| 2023-12-15 | 2023-12-13 | 5.112 | 3,827 | +0 | 0.00% | 19,562 |
| 2023-12-14 | 2023-12-12 | 4.986 | 3,827 | +0 | 0.00% | 19,082 |
| 2023-12-13 | 2023-12-11 | 5.373 | 3,827 | +0 | 0.00% | 20,562 |
| 2023-12-12 | 2023-12-08 | 5.174 | 3,827 | +0 | 0.00% | 19,802 |
| 2023-12-11 | 2023-12-07 | 5.310 | 3,827 | +0 | 0.00% | 20,322 |
| 2023-12-08 | 2023-12-06 | 5.164 | 3,827 | +0 | 0.00% | 19,762 |
| 2023-12-07 | 2023-12-05 | 5.216 | 3,827 | +0 | 0.00% | 19,962 |
| 2023-12-06 | 2023-12-04 | 5.080 | 3,827 | +0 | 0.00% | 19,442 |
| 2023-12-05 | 2023-12-01 | 5.133 | 3,827 | +0 | 0.00% | 19,642 |
| 2023-12-04 | 2023-11-30 | 5.488 | 3,827 | +0 | 0.00% | 21,002 |
| 2023-12-01 | 2023-11-29 | 5.195 | 3,827 | +0 | 0.00% | 19,882 |
| 2023-11-30 | 2023-11-28 | 5.248 | 3,827 | +0 | 0.00% | 20,082 |
| 2023-11-29 | 2023-11-27 | 5.279 | 3,827 | +0 | 0.00% | 20,202 |
| 2023-11-28 | 2023-11-24 | 5.258 | 3,827 | +0 | 0.00% | 20,122 |
| 2023-11-27 | 2023-11-23 | 5.310 | 3,827 | +0 | 0.00% | 20,322 |
| 2023-11-24 | 2023-11-22 | 5.321 | 3,827 | +0 | 0.00% | 20,362 |
| 2023-11-23 | 2023-11-21 | 5.363 | 3,827 | +0 | 0.00% | 20,522 |
| 2023-11-22 | 2023-11-20 | 5.488 | 3,827 | +0 | 0.00% | 21,002 |
| 2023-11-21 | 2023-11-17 | 5.363 | 3,827 | +0 | 0.00% | 20,522 |
| 2023-11-20 | 2023-11-16 | 5.310 | 3,827 | +0 | 0.00% | 20,322 |
| 2023-11-17 | 2023-11-15 | 5.624 | 3,827 | +0 | 0.00% | 21,522 |
| 2023-11-16 | 2023-11-14 | 5.603 | 3,827 | +0 | 0.00% | 21,442 |
| 2023-11-15 | 2023-11-13 | 5.645 | 3,827 | +0 | 0.00% | 21,602 |
| 2023-11-14 | 2023-11-10 | 5.666 | 3,827 | +0 | 0.00% | 21,682 |
| 2023-11-13 | 2023-11-09 | 5.676 | 3,827 | +0 | 0.00% | 21,722 |
| 2023-11-10 | 2023-11-08 | 5.603 | 3,827 | +0 | 0.00% | 21,442 |
| 2023-11-09 | 2023-11-07 | 5.676 | 3,827 | +0 | 0.00% | 21,722 |
| 2023-11-08 | 2023-11-06 | 5.760 | 3,827 | +0 | 0.00% | 22,042 |
| 2023-11-07 | 2023-11-03 | 5.655 | 3,827 | +0 | 0.00% | 21,642 |
| 2023-11-06 | 2023-11-02 | 5.676 | 3,827 | +0 | 0.00% | 21,722 |
| 2023-11-03 | 2023-11-01 | 5.687 | 3,827 | +0 | 0.00% | 21,762 |
| 2023-11-02 | 2023-10-31 | 5.697 | 3,827 | +0 | 0.00% | 21,802 |
| 2023-11-01 | 2023-10-30 | 5.697 | 3,827 | +0 | 0.00% | 21,802 |
| 2023-10-31 | 2023-10-27 | 5.749 | 3,827 | +0 | 0.00% | 22,002 |
| 2023-10-30 | 2023-10-26 | 5.687 | 3,827 | +0 | 0.00% | 21,762 |
| 2023-10-27 | 2023-10-25 | 5.917 | 3,827 | +0 | 0.00% | 22,643 |
| 2023-10-26 | 2023-10-24 | 5.467 | 3,827 | +0 | 0.00% | 20,922 |
| 2023-10-25 | 2023-10-20 | 5.812 | 3,827 | +0 | 0.00% | 22,243 |
| 2023-10-24 | 2023-10-19 | 5.896 | 3,827 | +0 | 0.00% | 22,563 |
| 2023-10-20 | 2023-10-18 | 5.979 | 3,827 | +0 | 0.00% | 22,883 |
| 2023-10-19 | 2023-10-17 | 6.042 | 3,827 | +0 | 0.00% | 23,123 |
| 2023-10-18 | 2023-10-16 | 5.927 | 3,827 | +0 | 0.00% | 22,683 |
| 2023-10-17 | 2023-10-13 | 6.032 | 3,827 | +0 | 0.00% | 23,083 |
| 2023-10-16 | 2023-10-12 | 6.052 | 3,827 | +0 | 0.00% | 23,163 |
| 2023-10-13 | 2023-10-11 | 5.927 | 3,827 | +0 | 0.00% | 22,683 |
| 2023-10-12 | 2023-10-10 | 5.843 | 3,827 | +0 | 0.00% | 22,363 |
| 2023-10-11 | 2023-10-09 | 6.115 | 3,827 | +0 | 0.00% | 23,403 |
| 2023-10-10 | 2023-10-06 | 5.979 | 3,827 | +0 | 0.00% | 22,883 |
| 2023-10-09 | 2023-10-05 | 6.324 | 3,827 | +0 | 0.00% | 24,203 |
| 2023-10-06 | 2023-10-04 | 6.241 | 3,827 | +0 | 0.00% | 23,883 |
| 2023-10-05 | 2023-10-03 | 6.638 | 3,827 | +0 | 0.00% | 25,403 |
| 2023-10-04 | 2023-09-29 | 6.272 | 3,827 | +0 | 0.00% | 24,003 |
| 2023-10-03 | 2023-09-28 | 5.927 | 3,827 | +0 | 0.00% | 22,683 |
| 2023-09-29 | 2023-09-27 | 5.488 | 3,827 | +0 | 0.00% | 21,002 |
| 2023-09-28 | 2023-09-26 | 5.425 | 3,827 | +0 | 0.00% | 20,762 |
| 2023-09-27 | 2023-09-25 | 5.530 | 3,827 | +0 | 0.00% | 21,162 |
| 2023-09-26 | 2023-09-22 | 5.530 | 3,827 | +0 | 0.00% | 21,162 |
| 2023-09-25 | 2023-09-21 | 5.540 | 3,827 | +0 | 0.00% | 21,202 |
| 2023-09-22 | 2023-09-20 | 5.383 | 3,827 | +0 | 0.00% | 20,602 |
| 2023-09-21 | 2023-09-19 | 5.268 | 3,827 | +0 | 0.00% | 20,162 |
| 2023-09-20 | 2023-09-18 | 5.258 | 3,827 | +0 | 0.00% | 20,122 |
| 2023-09-19 | 2023-09-15 | 4.986 | 3,827 | +0 | 0.00% | 19,082 |
| 2023-09-18 | 2023-09-14 | 5.488 | 3,827 | +0 | 0.00% | 21,002 |
| 2023-09-15 | 2023-09-13 | 5.279 | 3,827 | +0 | 0.00% | 20,202 |
| 2023-09-14 | 2023-09-12 | 5.300 | 3,827 | +0 | 0.00% | 20,282 |
| 2023-09-13 | 2023-09-11 | 5.279 | 3,827 | +0 | 0.00% | 20,202 |
| 2023-09-12 | 2023-09-07 | 5.331 | 3,827 | +0 | 0.00% | 20,402 |
| 2023-09-11 | 2023-09-06 | 5.153 | 3,827 | +0 | 0.00% | 19,722 |
| 2023-09-07 | 2023-09-05 | 5.153 | 3,827 | +0 | 0.00% | 19,722 |
| 2023-09-06 | 2023-09-04 | 5.394 | 3,827 | +0 | 0.00% | 20,642 |
| 2023-09-05 | 2023-08-31 | 5.436 | 3,827 | +0 | 0.00% | 20,802 |
| 2023-09-04 | 2023-08-30 | 5.394 | 3,827 | +0 | 0.00% | 20,642 |
| 2023-08-31 | 2023-08-29 | 5.227 | 3,827 | +0 | 0.00% | 20,002 |
| 2023-08-30 | 2023-08-28 | 5.289 | 3,827 | +0 | 0.00% | 20,242 |
| 2023-08-29 | 2023-08-25 | 5.237 | 3,827 | +0 | 0.00% | 20,042 |
| 2023-08-28 | 2023-08-24 | 5.467 | 3,827 | +0 | 0.00% | 20,922 |
| 2023-08-25 | 2023-08-23 | 5.446 | 3,827 | +0 | 0.00% | 20,842 |
| 2023-08-24 | 2023-08-22 | 5.540 | 3,827 | +0 | 0.00% | 21,202 |
| 2023-08-23 | 2023-08-21 | 5.436 | 3,827 | +0 | 0.00% | 20,802 |
| 2023-08-22 | 2023-08-18 | 5.519 | 3,827 | +0 | 0.00% | 21,122 |
| 2023-08-21 | 2023-08-17 | 5.310 | 3,827 | +0 | 0.00% | 20,322 |
| 2023-08-18 | 2023-08-16 | 5.436 | 3,827 | +0 | 0.00% | 20,802 |
| 2023-08-17 | 2023-08-15 | 5.342 | 3,827 | +0 | 0.00% | 20,442 |
| 2023-08-16 | 2023-08-14 | 5.509 | 3,827 | +0 | 0.00% | 21,082 |
| 2023-08-15 | 2023-08-11 | 5.551 | 3,827 | +0 | 0.00% | 21,242 |
| 2023-08-14 | 2023-08-10 | 5.467 | 3,827 | +0 | 0.00% | 20,922 |
| 2023-08-11 | 2023-08-09 | 5.488 | 3,827 | +0 | 0.00% | 21,002 |
| 2023-08-10 | 2023-08-08 | 5.498 | 3,827 | +0 | 0.00% | 21,042 |
| 2023-08-09 | 2023-08-07 | 5.394 | 3,827 | +0 | 0.00% | 20,642 |
| 2023-08-08 | 2023-08-04 | 5.300 | 3,827 | +0 | 0.00% | 20,282 |
| 2023-08-07 | 2023-08-03 | 5.352 | 3,827 | +0 | 0.00% | 20,482 |
| 2023-08-04 | 2023-08-02 | 5.310 | 3,827 | +0 | 0.00% | 20,322 |
| 2023-08-03 | 2023-08-01 | 5.268 | 3,827 | +0 | 0.00% | 20,162 |
| 2023-08-02 | 2023-07-31 | 5.415 | 3,827 | +0 | 0.00% | 20,722 |
| 2023-08-01 | 2023-07-28 | 5.436 | 3,827 | +0 | 0.00% | 20,802 |
| 2023-07-31 | 2023-07-27 | 5.425 | 3,827 | +0 | 0.00% | 20,762 |
| 2023-07-28 | 2023-07-26 | 5.289 | 3,827 | +0 | 0.00% | 20,242 |
| 2023-07-27 | 2023-07-25 | 5.185 | 3,827 | +0 | 0.00% | 19,842 |
| 2023-07-26 | 2023-07-24 | 5.436 | 3,827 | +0 | 0.00% | 20,802 |
| 2023-07-25 | 2023-07-21 | 5.331 | 3,827 | +0 | 0.00% | 20,402 |
| 2023-07-24 | 2023-07-20 | 5.477 | 3,827 | +0 | 0.00% | 20,962 |
| 2023-07-21 | 2023-07-19 | 5.457 | 3,827 | +0 | 0.00% | 20,882 |
| 2023-07-20 | 2023-07-18 | 4.861 | 3,827 | +0 | 0.00% | 18,602 |
| 2023-07-19 | 2023-07-14 | 5.948 | 3,827 | +0 | 0.00% | 22,763 |
| 2023-07-18 | 2023-07-13 | 5.937 | 3,827 | +0 | 0.00% | 22,723 |
| 2023-07-14 | 2023-07-12 | 5.885 | 3,827 | +0 | 0.00% | 22,523 |
| 2023-07-13 | 2023-07-11 | 5.833 | 3,827 | +0 | 0.00% | 22,323 |
| 2023-07-12 | 2023-07-10 | 5.833 | 3,827 | +0 | 0.00% | 22,323 |
| 2023-07-11 | 2023-07-07 | 5.613 | 3,827 | +0 | 0.00% | 21,482 |
| 2023-07-10 | 2023-07-06 | 5.645 | 3,827 | +0 | 0.00% | 21,602 |
| 2023-07-07 | 2023-07-05 | 5.687 | 3,827 | +0 | 0.00% | 21,762 |
| 2023-07-06 | 2023-07-04 | 5.791 | 3,827 | +0 | 0.00% | 22,163 |
| 2023-07-05 | 2023-07-03 | 5.770 | 3,827 | +0 | 0.00% | 22,082 |
| 2023-07-04 | 2023-06-30 | 5.749 | 3,827 | +0 | 0.00% | 22,002 |
| 2023-07-03 | 2023-06-29 | 5.363 | 3,827 | +0 | 0.00% | 20,522 |
| 2023-06-30 | 2023-06-28 | 5.624 | 3,827 | +0 | 0.00% | 21,522 |
| 2023-06-29 | 2023-06-27 | 5.645 | 3,827 | +0 | 0.00% | 21,602 |
| 2023-06-28 | 2023-06-26 | 5.404 | 3,827 | +0 | 0.00% | 20,682 |
| 2023-06-27 | 2023-06-23 | 5.446 | 3,827 | +0 | 0.00% | 20,842 |
| 2023-06-26 | 2023-06-21 | 5.331 | 3,827 | +0 | 0.00% | 20,402 |
| 2023-06-23 | 2023-06-20 | 5.404 | 3,827 | +0 | 0.00% | 20,682 |
| 2023-06-21 | 2023-06-19 | 5.488 | 3,827 | +0 | 0.00% | 21,002 |
| 2023-06-20 | 2023-06-16 | 5.540 | 3,827 | +0 | 0.00% | 21,202 |
| 2023-06-19 | 2023-06-15 | 5.697 | 3,827 | +0 | 0.00% | 21,802 |
| 2023-06-16 | 2023-06-14 | 5.509 | 3,827 | +0 | 0.00% | 21,082 |
| 2023-06-15 | 2023-06-13 | 5.540 | 3,827 | +0 | 0.00% | 21,202 |
| 2023-06-14 | 2023-06-12 | 5.634 | 3,827 | +0 | 0.00% | 21,562 |
| 2023-06-13 | 2023-06-09 | 5.770 | 3,827 | +0 | 0.00% | 22,082 |
| 2023-06-12 | 2023-06-08 | 5.802 | 3,827 | +0 | 0.00% | 22,203 |
| 2023-06-09 | 2023-06-07 | 5.802 | 3,827 | +0 | 0.00% | 22,203 |
| 2023-06-08 | 2023-06-06 | 5.802 | 3,827 | +0 | 0.00% | 22,203 |
| 2023-06-07 | 2023-06-05 | 5.958 | 3,827 | +0 | 0.00% | 22,803 |
| 2023-06-06 | 2023-06-02 | 5.781 | 3,827 | +0 | 0.00% | 22,123 |
| 2023-06-05 | 2023-06-01 | 6.063 | 3,827 | +0 | 0.00% | 23,203 |
| 2023-06-02 | 2023-05-31 | 5.854 | 3,827 | +0 | 0.00% | 22,403 |
| 2023-06-01 | 2023-05-30 | 5.843 | 3,827 | +0 | 0.00% | 22,363 |
| 2023-05-31 | 2023-05-29 | 5.760 | 3,827 | +0 | 0.00% | 22,042 |
| 2023-05-30 | 2023-05-25 | 5.927 | 3,827 | +0 | 0.00% | 22,683 |
| 2023-05-29 | 2023-05-24 | 5.843 | 3,827 | +0 | 0.00% | 22,363 |
| 2023-05-25 | 2023-05-23 | 5.917 | 3,827 | +0 | 0.00% | 22,643 |
| 2023-05-24 | 2023-05-22 | 5.749 | 3,827 | +0 | 0.00% | 22,002 |
| 2023-05-23 | 2023-05-19 | 6.167 | 3,827 | +0 | 0.00% | 23,603 |
| 2023-05-22 | 2023-05-18 | 6.021 | 3,827 | +0 | 0.00% | 23,043 |
| 2023-05-19 | 2023-05-17 | 5.770 | 3,827 | +0 | 0.00% | 22,082 |
| 2023-05-18 | 2023-05-16 | 6.293 | 3,827 | +0 | 0.00% | 24,083 |
| 2023-05-17 | 2023-05-15 | 6.429 | 3,827 | +0 | 0.00% | 24,603 |
| 2023-05-16 | 2023-05-12 | 6.471 | 3,827 | +0 | 0.00% | 24,763 |
| 2023-05-15 | 2023-05-11 | 6.282 | 3,827 | +0 | 0.00% | 24,043 |
| 2023-05-12 | 2023-05-10 | 6.376 | 3,827 | +0 | 0.00% | 24,403 |
| 2023-05-11 | 2023-05-09 | 6.523 | 3,827 | +0 | 0.00% | 24,963 |
| 2023-05-10 | 2023-05-08 | 6.387 | 3,827 | +0 | 0.00% | 24,443 |
| 2023-05-09 | 2023-05-05 | 6.387 | 3,827 | +0 | 0.00% | 24,443 |
| 2023-05-08 | 2023-05-04 | 6.178 | 3,827 | +0 | 0.00% | 23,643 |
| 2023-05-05 | 2023-05-03 | 6.241 | 3,827 | +0 | 0.00% | 23,883 |
| 2023-05-04 | 2023-05-02 | 6.335 | 3,827 | +0 | 0.00% | 24,243 |
| 2023-05-03 | 2023-04-28 | 6.303 | 3,827 | +0 | 0.00% | 24,123 |
| 2023-05-02 | 2023-04-27 | 6.157 | 3,827 | +0 | 0.00% | 23,563 |
| 2023-04-28 | 2023-04-26 | 5.917 | 3,827 | +0 | 0.00% | 22,643 |
| 2023-04-27 | 2023-04-25 | 5.791 | 3,827 | +0 | 0.00% | 22,163 |
| 2023-04-26 | 2023-04-24 | 5.707 | 3,827 | +0 | 0.00% | 21,842 |
| 2023-04-25 | 2023-04-21 | 5.572 | 3,827 | +0 | 0.00% | 21,322 |
| 2023-04-24 | 2023-04-20 | 5.457 | 3,827 | +0 | 0.00% | 20,882 |
| 2023-04-21 | 2023-04-19 | 5.770 | 3,827 | +0 | 0.00% | 22,082 |
| 2023-04-20 | 2023-04-18 | 6.094 | 3,827 | +0 | 0.00% | 23,323 |
| 2023-04-19 | 2023-04-17 | 6.293 | 3,827 | +0 | 0.00% | 24,083 |
| 2023-04-18 | 2023-04-14 | 6.293 | 3,827 | +0 | 0.00% | 24,083 |
| 2023-04-17 | 2023-04-13 | 6.230 | 3,827 | +0 | 0.00% | 23,843 |
| 2023-04-14 | 2023-04-12 | 6.126 | 3,827 | +0 | 0.00% | 23,443 |
| 2023-04-13 | 2023-04-11 | 6.042 | 3,827 | +0 | 0.00% | 23,123 |
| 2023-04-12 | 2023-04-06 | 6.272 | 3,827 | +0 | 0.00% | 24,003 |
| 2023-04-11 | 2023-04-04 | 6.366 | 3,827 | +0 | 0.00% | 24,363 |
| 2023-04-06 | 2023-04-03 | 6.397 | 3,827 | +0 | 0.00% | 24,483 |
| 2023-04-04 | 2023-03-31 | 6.795 | 3,827 | +0 | 0.00% | 26,003 |
| 2023-04-03 | 2023-03-30 | 6.575 | 3,827 | +0 | 0.00% | 25,163 |
| 2023-03-31 | 2023-03-29 | 6.680 | 3,827 | +0 | 0.00% | 25,563 |
| 2023-03-30 | 2023-03-28 | 6.690 | 3,827 | +0 | 0.00% | 25,603 |
| 2023-03-29 | 2023-03-27 | 6.575 | 3,827 | +0 | 0.00% | 25,163 |
| 2023-03-28 | 2023-03-24 | 6.356 | 3,827 | +0 | 0.00% | 24,323 |
| 2023-03-27 | 2023-03-23 | 6.429 | 3,827 | +0 | 0.00% | 24,603 |
| 2023-03-24 | 2023-03-22 | 6.889 | 3,827 | +0 | 0.00% | 26,363 |
| 2023-03-23 | 2023-03-21 | 6.847 | 3,827 | +0 | 0.00% | 26,203 |
| 2023-03-22 | 2023-03-20 | 6.899 | 3,827 | +0 | 0.00% | 26,403 |
| 2023-03-21 | 2023-03-17 | 6.847 | 3,827 | +0 | 0.00% | 26,203 |
| 2023-03-20 | 2023-03-16 | 6.554 | 3,827 | +0 | 0.00% | 25,083 |
| 2023-03-17 | 2023-03-15 | 6.533 | 3,827 | +0 | 0.00% | 25,003 |
| 2023-03-16 | 2023-03-14 | 6.230 | 3,827 | +0 | 0.00% | 23,843 |
| 2023-03-15 | 2023-03-13 | 6.376 | 3,827 | +0 | 0.00% | 24,403 |
| 2023-03-14 | 2023-03-10 | 6.586 | 3,827 | +0 | 0.00% | 25,203 |
| 2023-03-13 | 2023-03-09 | 6.795 | 3,827 | +0 | 0.00% | 26,003 |
| 2023-03-10 | 2023-03-08 | 6.711 | 3,827 | +0 | 0.00% | 25,683 |
| 2023-03-09 | 2023-03-07 | 6.753 | 3,827 | +0 | 0.00% | 25,843 |
| 2023-03-08 | 2023-03-06 | 6.648 | 3,827 | +0 | 0.00% | 25,443 |
| 2023-03-07 | 2023-03-03 | 6.721 | 3,827 | +0 | 0.00% | 25,723 |
| 2023-03-06 | 2023-03-02 | 6.826 | 3,827 | +0 | 0.00% | 26,123 |
| 2023-03-03 | 2023-03-01 | 6.795 | 3,827 | +0 | 0.00% | 26,003 |
| 2023-03-02 | 2023-02-28 | 6.774 | 3,827 | +0 | 0.00% | 25,923 |
| 2023-03-01 | 2023-02-27 | 7.526 | 3,827 | +0 | 0.00% | 28,803 |
| 2023-02-28 | 2023-02-24 | 7.140 | 3,827 | +0 | 0.00% | 27,323 |
| 2023-02-27 | 2023-02-23 | 7.401 | 3,827 | +0 | 0.00% | 28,323 |
| 2023-02-24 | 2023-02-22 | 7.579 | 3,827 | +0 | 0.00% | 29,003 |
| 2023-02-23 | 2023-02-21 | 7.620 | 3,827 | +957 | 0.00% | 29,163 |
| 2023-02-17 | 2023-02-15 | 7.453 | 2,870 | -957 | 0.00% | 21,391 |
| 2023-02-09 | 2023-02-07 | 7.756 | 3,827 | +1,914 | 0.00% | 29,683 |
| 2023-02-07 | 2023-02-03 | 7.819 | 1,913 | +956 | 0.00% | 14,958 |
| 2023-02-03 | 2023-02-01 | 8.352 | 957 | -956 | 0.00% | 7,993 |
| 2023-02-02 | 2023-01-31 | 8.174 | 1,913 | -1,914 | 0.00% | 15,638 |
| 2023-01-26 | 2023-01-19 | 7.631 | 3,827 | +3,827 | 0.00% | 29,203 |
| 2023-01-20 | 2023-01-18 | 8.415 | 0 | -1,913 | ||
| 2023-01-17 | 2023-01-13 | 7.840 | 1,913 | +1,913 | 0.00% | 14,998 |
| 2022-07-18 | 2022-07-14 | 10.317 | 0 | -957 | ||
| 2022-07-13 | 2022-07-11 | 9.617 | 957 | +957 | 0.00% | 9,203 |
| 2021-03-19 | 2021-03-17 | 8.944 | 0 | -4,752 | ||
| 2021-03-05 | 2021-03-03 | 8.607 | 4,752 | -3,802 | 0.00% | 40,900 |
| 2021-02-22 | 2021-02-18 | 8.039 | 8,554 | +3,802 | 0.00% | 68,763 |
| 2021-02-19 | 2021-02-17 | 8.186 | 4,752 | +4,752 | 0.00% | 38,900 |
| 2017-11-17 | 2017-11-15 | 5.045 | 0 | -6,368 | ||
| 2017-11-16 | 2017-11-14 | 5.452 | 6,368 | +6,368 | 0.00% | 34,718 |
| 2017-11-15 | 2017-11-13 | 5.100 | 0 | -6,368 | ||
| 2017-11-14 | 2017-11-10 | 4.880 | 6,368 | +6,368 | 0.00% | 31,078 |
| 2017-11-13 | 2017-11-09 | 4.979 | 0 | -6,368 | ||
| 2017-11-10 | 2017-11-08 | 4.671 | 6,368 | +6,368 | 0.00% | 29,748 |
| 2017-11-09 | 2017-11-07 | 4.770 | 0 | -6,368 | ||
| 2017-11-07 | 2017-11-03 | 4.265 | 6,368 | +6,368 | 0.00% | 27,158 |
| 2017-11-06 | 2017-11-02 | 4.210 | 0 | -7,278 | ||
| 2017-11-02 | 2017-10-31 | 3.946 | 7,278 | +7,278 | 0.00% | 28,719 |
| 2017-10-18 | 2017-10-16 | 3.341 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy