History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.660 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.710 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.720 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.710 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.740 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.710 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.680 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.680 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.650 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.670 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.620 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.670 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.790 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.790 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.810 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.830 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.830 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.800 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.780 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.780 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.780 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.830 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.830 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.840 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.790 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.810 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.830 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.780 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.770 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.700 | 0 | -2,000 | ||
| 2025-06-23 | 2025-06-19 | 1.943 | 2,000 | +44 | 0.00% | 3,886 |
| 2025-04-28 | 2025-04-24 | 1.841 | 1,956 | +978 | 0.00% | 3,600 |
| 2025-04-24 | 2025-04-22 | 1.841 | 978 | +978 | 0.00% | 1,800 |
| 2025-04-22 | 2025-04-16 | 1.769 | 0 | -3,912 | ||
| 2025-04-17 | 2025-04-15 | 1.718 | 3,912 | +1,956 | 0.00% | 6,721 |
| 2025-04-08 | 2025-04-03 | 1.912 | 1,956 | +1,956 | 0.00% | 3,740 |
| 2025-02-28 | 2025-02-26 | 1.442 | 0 | -978 | ||
| 2025-02-17 | 2025-02-13 | 1.432 | 978 | -978 | 0.00% | 1,400 |
| 2025-02-11 | 2025-02-07 | 1.462 | 1,956 | +1,956 | 0.00% | 2,860 |
| 2025-01-17 | 2025-01-15 | 1.278 | 0 | -978 | ||
| 2025-01-16 | 2025-01-14 | 1.381 | 978 | -2,934 | 0.00% | 1,350 |
| 2025-01-14 | 2025-01-10 | 1.309 | 3,912 | +1,956 | 0.00% | 5,121 |
| 2025-01-08 | 2025-01-06 | 1.360 | 1,956 | +1,956 | 0.00% | 2,660 |
| 2025-01-06 | 2025-01-02 | 1.544 | 0 | -1,956 | ||
| 2025-01-03 | 2024-12-31 | 1.554 | 1,956 | +1,956 | 0.00% | 3,040 |
| 2024-12-30 | 2024-12-24 | 1.646 | 0 | -3,912 | ||
| 2024-12-27 | 2024-12-20 | 1.698 | 3,912 | +3,912 | 0.00% | 6,641 |
| 2024-12-20 | 2024-12-18 | 1.728 | 0 | -978 | ||
| 2024-12-19 | 2024-12-17 | 1.728 | 978 | +978 | 0.00% | 1,690 |
| 2024-11-28 | 2024-11-26 | 1.769 | 0 | -978 | ||
| 2024-11-26 | 2024-11-22 | 1.790 | 978 | +978 | 0.00% | 1,750 |
| 2024-10-18 | 2024-10-16 | 2.168 | 0 | -978 | ||
| 2024-10-07 | 2024-10-03 | 2.332 | 978 | -978 | 0.00% | 2,280 |
| 2024-09-09 | 2024-09-04 | 2.659 | 1,956 | +1,956 | 0.00% | 5,201 |
| 2024-08-15 | 2024-08-13 | 2.996 | 0 | -1,956 | ||
| 2024-08-08 | 2024-08-06 | 3.139 | 1,956 | +1,956 | 0.00% | 6,141 |
| 2024-08-02 | 2024-07-31 | 3.446 | 0 | -1,956 | ||
| 2024-07-05 | 2024-07-03 | 3.753 | 1,956 | +1,956 | 0.00% | 7,341 |
| 2024-07-04 | 2024-07-02 | 3.784 | 0 | -978 | ||
| 2024-07-03 | 2024-06-28 | 3.794 | 978 | +978 | 0.00% | 3,710 |
| 2024-06-11 | 2024-06-06 | 3.951 | 0 | -7,653 | ||
| 2024-06-04 | 2024-05-31 | 4.004 | 7,653 | -1,913 | 0.00% | 30,639 |
| 2024-05-09 | 2024-05-07 | 4.275 | 9,566 | +8,609 | 0.00% | 40,898 |
| 2024-05-08 | 2024-05-06 | 4.254 | 957 | -3,826 | 0.00% | 4,072 |
| 2024-04-17 | 2024-04-15 | 4.265 | 4,783 | +4,783 | 0.00% | 20,399 |
| 2023-11-27 | 2023-11-23 | 5.310 | 0 | -4,783 | ||
| 2023-11-24 | 2023-11-22 | 5.321 | 4,783 | -6,697 | 0.00% | 25,449 |
| 2023-11-23 | 2023-11-21 | 5.363 | 11,480 | -16,263 | 0.00% | 61,562 |
| 2023-11-22 | 2023-11-20 | 5.488 | 27,743 | -5,739 | 0.01% | 152,252 |
| 2023-11-21 | 2023-11-17 | 5.363 | 33,482 | -9,567 | 0.01% | 179,548 |
| 2023-11-20 | 2023-11-16 | 5.310 | 43,049 | -52,615 | 0.01% | 228,601 |
| 2023-11-17 | 2023-11-15 | 5.624 | 95,664 | +5,740 | 0.03% | 537,999 |
| 2023-11-16 | 2023-11-14 | 5.603 | 89,924 | +3,826 | 0.03% | 503,838 |
| 2023-11-15 | 2023-11-13 | 5.645 | 86,098 | +18,176 | 0.02% | 486,001 |
| 2023-11-13 | 2023-11-09 | 5.676 | 67,922 | +3,827 | 0.02% | 385,532 |
| 2023-11-09 | 2023-11-07 | 5.676 | 64,095 | -5,740 | 0.02% | 363,810 |
| 2023-11-07 | 2023-11-03 | 5.655 | 69,835 | -5,740 | 0.02% | 394,931 |
| 2023-11-02 | 2023-10-31 | 5.697 | 75,575 | -2,870 | 0.02% | 430,552 |
| 2023-11-01 | 2023-10-30 | 5.697 | 78,445 | -1,913 | 0.02% | 446,902 |
| 2023-10-31 | 2023-10-27 | 5.749 | 80,358 | -13,393 | 0.02% | 462,000 |
| 2023-10-30 | 2023-10-26 | 5.687 | 93,751 | +3,827 | 0.03% | 533,121 |
| 2023-10-27 | 2023-10-25 | 5.917 | 89,924 | +8,609 | 0.03% | 532,038 |
| 2023-10-25 | 2023-10-20 | 5.812 | 81,315 | +13,393 | 0.02% | 472,603 |
| 2023-10-19 | 2023-10-17 | 6.042 | 67,922 | +3,827 | 0.02% | 410,383 |
| 2023-10-18 | 2023-10-16 | 5.927 | 64,095 | +9,566 | 0.02% | 379,890 |
| 2023-10-13 | 2023-10-11 | 5.927 | 54,529 | +2,870 | 0.02% | 323,192 |
| 2023-10-12 | 2023-10-10 | 5.843 | 51,659 | -2,870 | 0.01% | 301,862 |
| 2023-10-11 | 2023-10-09 | 6.115 | 54,529 | -10,523 | 0.02% | 333,453 |
| 2023-10-10 | 2023-10-06 | 5.979 | 65,052 | +2,870 | 0.02% | 388,962 |
| 2023-10-09 | 2023-10-05 | 6.324 | 62,182 | +8,610 | 0.02% | 393,252 |
| 2023-10-06 | 2023-10-04 | 6.241 | 53,572 | +1,913 | 0.01% | 334,320 |
| 2023-10-05 | 2023-10-03 | 6.638 | 51,659 | +18,177 | 0.01% | 342,902 |
| 2023-10-04 | 2023-09-29 | 6.272 | 33,482 | +5,739 | 0.01% | 209,997 |
| 2023-10-03 | 2023-09-28 | 5.927 | 27,743 | +19,133 | 0.01% | 164,432 |
| 2023-09-28 | 2023-09-26 | 5.425 | 8,610 | +3,827 | 0.00% | 46,711 |
| 2023-09-27 | 2023-09-25 | 5.530 | 4,783 | +4,783 | 0.00% | 26,449 |
| 2023-08-14 | 2023-08-10 | 5.467 | 0 | -1,913 | ||
| 2023-08-02 | 2023-07-31 | 5.415 | 1,913 | -13,393 | 0.00% | 10,358 |
| 2023-07-20 | 2023-07-18 | 4.861 | 15,306 | -53,572 | 0.00% | 74,399 |
| 2023-07-18 | 2023-07-13 | 5.937 | 68,878 | +956 | 0.02% | 408,959 |
| 2023-07-14 | 2023-07-12 | 5.885 | 67,922 | -2,869 | 0.02% | 399,733 |
| 2023-07-06 | 2023-07-04 | 5.791 | 70,791 | +55,485 | 0.02% | 409,957 |
| 2023-06-20 | 2023-06-16 | 5.540 | 15,306 | -10,523 | 0.00% | 84,799 |
| 2023-05-15 | 2023-05-11 | 6.282 | 25,829 | +15,306 | 0.01% | 162,268 |
| 2023-04-25 | 2023-04-21 | 5.572 | 10,523 | -20,090 | 0.00% | 58,630 |
| 2023-04-24 | 2023-04-20 | 5.457 | 30,613 | -31,569 | 0.01% | 167,043 |
| 2023-04-21 | 2023-04-19 | 5.770 | 62,182 | -18,176 | 0.02% | 358,802 |
| 2023-04-13 | 2023-04-11 | 6.042 | 80,358 | +1,913 | 0.02% | 485,521 |
| 2023-04-12 | 2023-04-06 | 6.272 | 78,445 | +957 | 0.02% | 492,002 |
| 2023-04-11 | 2023-04-04 | 6.366 | 77,488 | -957 | 0.02% | 493,290 |
| 2023-04-06 | 2023-04-03 | 6.397 | 78,445 | +957 | 0.02% | 501,842 |
| 2023-04-04 | 2023-03-31 | 6.795 | 77,488 | +17,220 | 0.02% | 526,500 |
| 2023-03-31 | 2023-03-29 | 6.680 | 60,268 | +7,653 | 0.02% | 402,567 |
| 2023-03-30 | 2023-03-28 | 6.690 | 52,615 | +8,609 | 0.01% | 351,998 |
| 2023-03-29 | 2023-03-27 | 6.575 | 44,006 | -6,696 | 0.01% | 289,343 |
| 2023-03-28 | 2023-03-24 | 6.356 | 50,702 | -13,393 | 0.01% | 322,240 |
| 2023-03-27 | 2023-03-23 | 6.429 | 64,095 | -2,870 | 0.02% | 412,050 |
| 2023-03-24 | 2023-03-22 | 6.889 | 66,965 | -957 | 0.02% | 461,300 |
| 2023-03-23 | 2023-03-21 | 6.847 | 67,922 | -8,609 | 0.02% | 465,053 |
| 2023-03-22 | 2023-03-20 | 6.899 | 76,531 | +15,306 | 0.02% | 527,998 |
| 2023-03-21 | 2023-03-17 | 6.847 | 61,225 | +23,916 | 0.02% | 419,199 |
| 2023-03-20 | 2023-03-16 | 6.554 | 37,309 | +8,610 | 0.01% | 244,530 |
| 2023-03-16 | 2023-03-14 | 6.230 | 28,699 | +2,870 | 0.01% | 178,798 |
| 2023-03-15 | 2023-03-13 | 6.376 | 25,829 | -5,740 | 0.01% | 164,698 |
| 2023-03-14 | 2023-03-10 | 6.586 | 31,569 | +4,783 | 0.01% | 207,899 |
| 2023-03-13 | 2023-03-09 | 6.795 | 26,786 | +957 | 0.01% | 182,000 |
| 2023-03-02 | 2023-02-28 | 6.774 | 25,829 | -4,784 | 0.01% | 174,958 |
| 2023-03-01 | 2023-02-27 | 7.526 | 30,613 | +17,220 | 0.01% | 230,403 |
| 2023-02-28 | 2023-02-24 | 7.140 | 13,393 | +957 | 0.00% | 95,620 |
| 2023-02-27 | 2023-02-23 | 7.401 | 12,436 | +956 | 0.00% | 92,037 |
| 2023-02-24 | 2023-02-22 | 7.579 | 11,480 | +957 | 0.00% | 87,002 |
| 2023-02-21 | 2023-02-17 | 7.735 | 10,523 | -957 | 0.00% | 81,400 |
| 2023-02-17 | 2023-02-15 | 7.453 | 11,480 | +957 | 0.00% | 85,562 |
| 2023-02-16 | 2023-02-14 | 7.735 | 10,523 | +1,913 | 0.00% | 81,400 |
| 2023-02-10 | 2023-02-08 | 7.986 | 8,610 | +957 | 0.00% | 68,762 |
| 2023-02-09 | 2023-02-07 | 7.756 | 7,653 | +957 | 0.00% | 59,359 |
| 2023-02-06 | 2023-02-02 | 8.007 | 6,696 | +956 | 0.00% | 53,616 |
| 2023-01-26 | 2023-01-19 | 7.631 | 5,740 | +957 | 0.00% | 43,801 |
| 2023-01-17 | 2023-01-13 | 7.840 | 4,783 | -957 | 0.00% | 37,498 |
| 2023-01-16 | 2023-01-12 | 7.924 | 5,740 | -956 | 0.00% | 45,481 |
| 2023-01-13 | 2023-01-11 | 7.829 | 6,696 | -957 | 0.00% | 52,426 |
| 2023-01-12 | 2023-01-10 | 7.997 | 7,653 | +957 | 0.00% | 61,199 |
| 2023-01-11 | 2023-01-09 | 8.415 | 6,696 | -957 | 0.00% | 56,346 |
| 2022-12-30 | 2022-12-28 | 8.363 | 7,653 | +2,870 | 0.00% | 63,999 |
| 2022-12-29 | 2022-12-23 | 8.300 | 4,783 | +956 | 0.00% | 39,698 |
| 2022-12-28 | 2022-12-22 | 8.363 | 3,827 | +957 | 0.00% | 32,004 |
| 2022-12-23 | 2022-12-21 | 8.415 | 2,870 | +957 | 0.00% | 24,151 |
| 2022-12-22 | 2022-12-20 | 8.519 | 1,913 | +956 | 0.00% | 16,298 |
| 2022-12-12 | 2022-12-08 | 8.154 | 957 | -956 | 0.00% | 7,803 |
| 2022-12-09 | 2022-12-07 | 7.725 | 1,913 | +956 | 0.00% | 14,778 |
| 2022-12-07 | 2022-12-05 | 8.363 | 957 | -13,393 | 0.00% | 8,003 |
| 2022-12-05 | 2022-12-01 | 9.523 | 14,350 | +13,393 | 0.00% | 136,654 |
| 2022-12-02 | 2022-11-30 | 8.530 | 957 | -100,447 | 0.00% | 8,163 |
| 2022-12-01 | 2022-11-29 | 9.084 | 101,404 | +6,696 | 0.03% | 921,140 |
| 2022-11-30 | 2022-11-28 | 8.697 | 94,708 | -24,872 | 0.03% | 823,684 |
| 2022-11-29 | 2022-11-25 | 9.199 | 119,580 | -7,653 | 0.03% | 1,099,998 |
| 2022-11-25 | 2022-11-23 | 9.774 | 127,233 | +8,609 | 0.04% | 1,243,546 |
| 2022-11-24 | 2022-11-22 | 9.878 | 118,624 | +957 | 0.03% | 1,171,804 |
| 2022-11-23 | 2022-11-21 | 9.669 | 117,667 | +8,610 | 0.03% | 1,137,751 |
| 2022-11-21 | 2022-11-17 | 9.889 | 109,057 | +22,003 | 0.03% | 1,078,438 |
| 2022-11-18 | 2022-11-16 | 10.035 | 87,054 | +11,479 | 0.02% | 873,596 |
| 2022-11-17 | 2022-11-15 | 10.579 | 75,575 | +11,480 | 0.02% | 799,483 |
| 2022-11-16 | 2022-11-14 | 11.185 | 64,095 | +43,049 | 0.02% | 716,900 |
| 2022-11-15 | 2022-11-11 | 11.143 | 21,046 | +11,480 | 0.01% | 234,519 |
| 2022-10-27 | 2022-10-25 | 11.143 | 9,566 | +2,870 | 0.00% | 106,595 |
| 2022-09-14 | 2022-09-09 | 11.080 | 6,696 | +1,913 | 0.00% | 74,195 |
| 2022-09-07 | 2022-09-05 | 11.603 | 4,783 | -1,913 | 0.00% | 55,498 |
| 2022-09-06 | 2022-09-02 | 11.812 | 6,696 | -4,784 | 0.00% | 79,094 |
| 2022-09-01 | 2022-08-30 | 11.812 | 11,480 | +6,697 | 0.00% | 135,604 |
| 2022-08-22 | 2022-08-18 | 11.603 | 4,783 | -3,050 | 0.00% | 55,498 |
| 2022-08-18 | 2022-08-16 | 11.499 | 7,833 | +6,792 | 0.00% | 90,068 |
| 2022-08-17 | 2022-08-15 | 11.457 | 1,041 | -253 | 0.00% | 11,926 |
| 2022-07-28 | 2022-07-26 | 11.060 | 1,294 | -33,483 | 0.00% | 14,311 |
| 2022-07-27 | 2022-07-25 | 11.060 | 34,777 | +34,693 | 0.01% | 384,617 |
| 2022-07-14 | 2022-07-12 | 9.565 | 84 | -957 | 0.00% | 803 |
| 2022-07-12 | 2022-07-08 | 9.617 | 1,041 | -2,870 | 0.00% | 10,011 |
| 2022-07-11 | 2022-07-07 | 9.826 | 3,911 | -956 | 0.00% | 38,430 |
| 2022-07-08 | 2022-07-06 | 10.662 | 4,867 | +191 | 0.00% | 51,893 |
| 2022-07-06 | 2022-07-04 | 10.087 | 4,676 | -20,627 | 0.00% | 47,169 |
| 2022-07-05 | 2022-06-30 | 10.213 | 25,303 | -11,480 | 0.01% | 258,415 |
| 2022-07-04 | 2022-06-29 | 10.746 | 36,783 | +35,300 | 0.01% | 395,267 |
| 2022-06-29 | 2022-06-27 | 10.704 | 1,483 | -956 | 0.00% | 15,874 |
| 2022-06-27 | 2022-06-23 | 10.600 | 2,439 | +956 | 0.00% | 25,852 |
| 2022-06-21 | 2022-06-17 | 10.516 | 1,483 | -1,913 | 0.00% | 15,595 |
| 2022-06-20 | 2022-06-16 | 10.422 | 3,396 | +1,722 | 0.00% | 35,393 |
| 2022-06-17 | 2022-06-15 | 10.401 | 1,674 | -957 | 0.00% | 17,411 |
| 2022-06-16 | 2022-06-14 | 10.296 | 2,631 | +2,631 | 0.00% | 27,090 |
| 2022-06-07 | 2022-06-02 | 10.690 | 0 | -1,908 | ||
| 2022-06-02 | 2022-05-31 | 11.319 | 1,908 | -954 | 0.00% | 21,597 |
| 2022-05-31 | 2022-05-27 | 10.428 | 2,862 | +1,908 | 0.00% | 29,846 |
| 2022-05-25 | 2022-05-23 | 10.439 | 954 | +954 | 0.00% | 9,959 |
| 2022-05-20 | 2022-05-18 | 9.370 | 0 | -954 | ||
| 2022-05-17 | 2022-05-13 | 9.936 | 954 | +179 | 0.00% | 9,479 |
| 2022-05-11 | 2022-05-06 | 10.795 | 775 | -9,541 | 0.00% | 8,366 |
| 2022-05-10 | 2022-05-05 | 11.277 | 10,316 | +8,408 | 0.00% | 116,336 |
| 2022-05-06 | 2022-05-04 | 11.068 | 1,908 | +1,908 | 0.00% | 21,117 |
| 2022-05-04 | 2022-04-29 | 9.433 | 0 | -954 | ||
| 2022-04-29 | 2022-04-27 | 11.005 | 954 | -23,854 | 0.00% | 10,498 |
| 2022-04-27 | 2022-04-25 | 11.927 | 24,808 | +7,634 | 0.01% | 295,885 |
| 2022-04-26 | 2022-04-22 | 12.011 | 17,174 | +16,220 | 0.00% | 206,274 |
| 2022-04-12 | 2022-04-08 | 12.325 | 954 | -954 | 0.00% | 11,758 |
| 2022-04-08 | 2022-04-06 | 12.828 | 1,908 | -954 | 0.00% | 24,476 |
| 2022-04-07 | 2022-04-04 | 12.598 | 2,862 | -14,312 | 0.00% | 36,055 |
| 2022-04-06 | 2022-04-01 | 12.975 | 17,174 | +9,541 | 0.00% | 222,834 |
| 2022-04-04 | 2022-03-31 | 13.017 | 7,633 | -1,909 | 0.00% | 99,359 |
| 2022-04-01 | 2022-03-30 | 13.143 | 9,542 | -1,908 | 0.00% | 125,408 |
| 2022-03-30 | 2022-03-28 | 12.493 | 11,450 | -2,862 | 0.00% | 143,044 |
| 2022-03-29 | 2022-03-25 | 12.472 | 14,312 | -13,358 | 0.00% | 178,499 |
| 2022-03-28 | 2022-03-24 | 12.891 | 27,670 | +9,541 | 0.01% | 356,700 |
| 2022-03-25 | 2022-03-23 | 13.059 | 18,129 | -954 | 0.01% | 236,745 |
| 2022-03-24 | 2022-03-22 | 13.101 | 19,083 | +954 | 0.01% | 250,003 |
| 2022-03-23 | 2022-03-21 | 13.206 | 18,129 | -2,862 | 0.01% | 239,405 |
| 2022-03-22 | 2022-03-18 | 13.373 | 20,991 | +1,908 | 0.01% | 280,720 |
| 2022-03-21 | 2022-03-17 | 12.765 | 19,083 | +1,909 | 0.01% | 243,603 |
| 2022-03-18 | 2022-03-16 | 11.717 | 17,174 | -4,771 | 0.00% | 201,234 |
| 2022-03-17 | 2022-03-15 | 11.738 | 21,945 | -954 | 0.01% | 257,598 |
| 2022-03-16 | 2022-03-14 | 12.262 | 22,899 | -1,909 | 0.01% | 280,796 |
| 2022-03-15 | 2022-03-11 | 12.577 | 24,808 | -1,908 | 0.01% | 312,005 |
| 2022-03-14 | 2022-03-10 | 12.577 | 26,716 | -954 | 0.01% | 336,002 |
| 2022-03-10 | 2022-03-08 | 12.577 | 27,670 | -954 | 0.01% | 348,000 |
| 2022-03-09 | 2022-03-07 | 12.367 | 28,624 | +954 | 0.01% | 353,998 |
| 2022-03-08 | 2022-03-04 | 12.744 | 27,670 | +954 | 0.01% | 352,640 |
| 2022-03-04 | 2022-03-02 | 12.577 | 26,716 | +954 | 0.01% | 336,002 |
| 2022-03-03 | 2022-03-01 | 12.703 | 25,762 | -2,862 | 0.01% | 327,244 |
| 2022-03-02 | 2022-02-28 | 12.807 | 28,624 | -954 | 0.01% | 366,598 |
| 2022-02-25 | 2022-02-23 | 12.996 | 29,578 | -6,679 | 0.01% | 384,397 |
| 2022-02-24 | 2022-02-22 | 14.002 | 36,257 | -2,863 | 0.01% | 507,677 |
| 2022-02-21 | 2022-02-17 | 13.541 | 39,120 | -1,908 | 0.01% | 529,725 |
| 2022-02-18 | 2022-02-16 | 12.996 | 41,028 | -9,541 | 0.01% | 533,201 |
| 2022-02-16 | 2022-02-14 | 14.128 | 50,569 | +7,633 | 0.01% | 714,436 |
| 2022-02-15 | 2022-02-11 | 14.128 | 42,936 | -6,679 | 0.01% | 606,597 |
| 2022-02-14 | 2022-02-10 | 14.002 | 49,615 | -4,771 | 0.01% | 694,718 |
| 2022-02-11 | 2022-02-09 | 13.583 | 54,386 | +53,433 | 0.02% | 738,722 |
| 2022-02-04 | 2022-01-27 | 12.975 | 953 | -954 | 0.00% | 12,365 |
| 2022-01-28 | 2022-01-26 | 12.849 | 1,907 | +954 | 0.00% | 24,504 |
| 2022-01-27 | 2022-01-25 | 14.254 | 953 | -21,945 | 0.00% | 13,584 |
| 2022-01-26 | 2022-01-24 | 14.359 | 22,898 | +954 | 0.01% | 328,781 |
| 2022-01-25 | 2022-01-21 | 13.793 | 21,944 | -954 | 0.01% | 302,664 |
| 2022-01-21 | 2022-01-19 | 14.044 | 22,898 | +22,734 | 0.01% | 321,582 |
| 2022-01-18 | 2022-01-14 | 14.233 | 164 | -954 | 0.00% | 2,334 |
| 2022-01-17 | 2022-01-13 | 13.730 | 1,118 | +954 | 0.00% | 15,350 |
| 2022-01-04 | 2021-12-31 | 14.987 | 164 | -954 | 0.00% | 2,458 |
| 2022-01-03 | 2021-12-29 | 14.694 | 1,118 | +954 | 0.00% | 16,428 |
| 2021-12-29 | 2021-12-24 | 14.296 | 164 | -6,679 | 0.00% | 2,344 |
| 2021-12-28 | 2021-12-22 | 13.730 | 6,843 | +6,679 | 0.00% | 93,952 |
| 2021-12-23 | 2021-12-21 | 13.185 | 164 | -25,803 | 0.00% | 2,162 |
| 2021-12-22 | 2021-12-20 | 12.556 | 25,967 | +12,445 | 0.01% | 326,037 |
| 2021-12-17 | 2021-12-15 | 14.044 | 13,522 | +13,399 | 0.00% | 189,904 |
| 2021-12-16 | 2021-12-14 | 14.379 | 123 | -14,312 | 0.00% | 1,769 |
| 2021-12-15 | 2021-12-13 | 13.897 | 14,435 | +14,353 | 0.00% | 200,608 |
| 2021-12-14 | 2021-12-10 | 13.897 | 82 | -23,853 | 0.00% | 1,140 |
| 2021-12-13 | 2021-12-09 | 12.577 | 23,935 | +22,981 | 0.01% | 301,026 |
| 2021-12-10 | 2021-12-08 | 12.346 | 954 | -6,679 | 0.00% | 11,778 |
| 2021-12-09 | 2021-12-07 | 13.520 | 7,633 | -5,725 | 0.00% | 103,199 |
| 2021-12-08 | 2021-12-06 | 11.696 | 13,358 | -5,725 | 0.00% | 156,241 |
| 2021-12-07 | 2021-12-03 | 11.717 | 19,083 | +5,725 | 0.01% | 223,603 |
| 2021-12-06 | 2021-12-02 | 12.556 | 13,358 | -8,587 | 0.00% | 167,721 |
| 2021-12-03 | 2021-12-01 | 13.248 | 21,945 | -3,817 | 0.01% | 290,718 |
| 2021-12-01 | 2021-11-29 | 15.092 | 25,762 | -7,633 | 0.01% | 388,804 |
| 2021-11-30 | 2021-11-26 | 14.673 | 33,395 | -2,862 | 0.01% | 490,003 |
| 2021-11-29 | 2021-11-25 | 14.673 | 36,257 | -3,817 | 0.01% | 531,997 |
| 2021-11-26 | 2021-11-24 | 14.547 | 40,074 | -2,862 | 0.01% | 582,963 |
| 2021-11-25 | 2021-11-23 | 14.338 | 42,936 | +2,862 | 0.01% | 615,597 |
| 2021-11-24 | 2021-11-22 | 13.939 | 40,074 | -1,908 | 0.01% | 558,603 |
| 2021-11-23 | 2021-11-19 | 13.897 | 41,982 | -2,862 | 0.01% | 583,439 |
| 2021-11-22 | 2021-11-18 | 13.814 | 44,844 | -2,863 | 0.01% | 619,453 |
| 2021-11-19 | 2021-11-17 | 15.113 | 47,707 | +9,541 | 0.01% | 721,002 |
| 2021-11-15 | 2021-11-11 | 12.619 | 38,166 | -8,587 | 0.01% | 481,606 |
| 2021-11-12 | 2021-11-10 | 13.059 | 46,753 | -3,816 | 0.01% | 610,543 |
| 2021-11-11 | 2021-11-09 | 10.240 | 50,569 | -2,863 | 0.01% | 517,807 |
| 2021-11-10 | 2021-11-08 | 10.135 | 53,432 | -954 | 0.01% | 541,523 |
| 2021-11-09 | 2021-11-05 | 10.166 | 54,386 | -3,816 | 0.02% | 552,902 |
| 2021-11-03 | 2021-11-01 | 10.261 | 58,202 | +1,908 | 0.02% | 597,186 |
| 2021-11-02 | 2021-10-29 | 9.925 | 56,294 | +954 | 0.02% | 558,729 |
| 2021-10-29 | 2021-10-27 | 9.936 | 55,340 | +2,862 | 0.02% | 549,840 |
| 2021-10-27 | 2021-10-25 | 9.747 | 52,478 | +955 | 0.01% | 511,504 |
| 2021-10-21 | 2021-10-19 | 10.208 | 51,523 | +954 | 0.01% | 525,956 |
| 2021-10-15 | 2021-10-11 | 9.936 | 50,569 | -5,725 | 0.01% | 502,437 |
| 2021-10-07 | 2021-10-05 | 9.799 | 56,294 | +1,908 | 0.02% | 551,649 |
| 2021-09-29 | 2021-09-27 | 11.319 | 54,386 | -1,908 | 0.02% | 615,602 |
| 2021-09-24 | 2021-09-21 | 13.352 | 56,294 | +5,725 | 0.02% | 751,658 |
| 2021-09-21 | 2021-09-17 | 10.334 | 50,569 | +3,816 | 0.01% | 522,577 |
| 2021-09-13 | 2021-09-09 | 9.412 | 46,753 | +4,771 | 0.01% | 440,022 |
| 2021-09-09 | 2021-09-07 | 9.160 | 41,982 | -2,862 | 0.01% | 384,559 |
| 2021-09-07 | 2021-09-03 | 9.108 | 44,844 | -955 | 0.01% | 408,426 |
| 2021-09-03 | 2021-09-01 | 9.957 | 45,799 | +5,725 | 0.01% | 456,004 |
| 2021-09-02 | 2021-08-31 | 9.590 | 40,074 | +2,863 | 0.01% | 384,302 |
| 2021-08-27 | 2021-08-25 | 9.422 | 37,211 | -22,900 | 0.01% | 350,607 |
| 2021-08-23 | 2021-08-19 | 9.433 | 60,111 | -9,541 | 0.02% | 567,003 |
| 2021-08-19 | 2021-08-17 | 9.118 | 69,652 | -1,908 | 0.02% | 635,100 |
| 2021-08-17 | 2021-08-13 | 9.537 | 71,560 | +16,220 | 0.02% | 682,497 |
| 2021-08-13 | 2021-08-11 | 8.783 | 55,340 | +19,083 | 0.02% | 486,040 |
| 2021-08-11 | 2021-08-09 | 8.699 | 36,257 | -6,679 | 0.01% | 315,398 |
| 2021-08-09 | 2021-08-05 | 9.013 | 42,936 | -1,908 | 0.01% | 386,998 |
| 2021-08-05 | 2021-08-03 | 8.678 | 44,844 | -1,909 | 0.01% | 389,156 |
| 2021-08-04 | 2021-08-02 | 8.332 | 46,753 | -954 | 0.01% | 389,552 |
| 2021-08-03 | 2021-07-30 | 8.489 | 47,707 | -954 | 0.01% | 405,001 |
| 2021-08-02 | 2021-07-29 | 8.573 | 48,661 | +33,395 | 0.01% | 417,180 |
| 2021-07-29 | 2021-07-27 | 8.018 | 15,266 | +13,358 | 0.00% | 122,398 |
| 2021-07-27 | 2021-07-23 | 8.196 | 1,908 | -954 | 0.00% | 15,638 |
| 2021-07-26 | 2021-07-22 | 8.395 | 2,862 | -22,900 | 0.00% | 24,027 |
| 2021-07-15 | 2021-07-13 | 11.005 | 25,762 | -954 | 0.01% | 283,503 |
| 2021-07-13 | 2021-07-09 | 11.361 | 26,716 | -13,358 | 0.01% | 303,522 |
| 2021-07-12 | 2021-07-08 | 11.319 | 40,074 | -14,312 | 0.01% | 453,602 |
| 2021-07-09 | 2021-07-07 | 12.451 | 54,386 | +16,220 | 0.02% | 677,162 |
| 2021-07-08 | 2021-07-06 | 12.367 | 38,166 | +12,404 | 0.01% | 472,006 |
| 2021-07-07 | 2021-07-05 | 12.137 | 25,762 | -85,872 | 0.01% | 312,663 |
| 2021-07-05 | 2021-06-30 | 13.751 | 111,634 | +4,771 | 0.03% | 1,535,038 |
| 2021-07-02 | 2021-06-29 | 14.631 | 106,863 | +20,991 | 0.03% | 1,563,514 |
| 2021-06-30 | 2021-06-28 | 14.652 | 85,872 | -955 | 0.02% | 1,258,194 |
| 2021-06-29 | 2021-06-25 | 14.673 | 86,827 | +3,817 | 0.02% | 1,274,007 |
| 2021-06-28 | 2021-06-24 | 16.832 | 83,010 | +16,220 | 0.02% | 1,397,220 |
| 2021-06-25 | 2021-06-23 | 14.945 | 66,790 | +1,909 | 0.02% | 998,205 |
| 2021-06-23 | 2021-06-21 | 15.302 | 64,881 | +17,174 | 0.02% | 992,794 |
| 2021-06-22 | 2021-06-18 | 15.071 | 47,707 | +954 | 0.01% | 719,002 |
| 2021-06-21 | 2021-06-17 | 15.050 | 46,753 | +10,496 | 0.01% | 703,644 |
| 2021-06-18 | 2021-06-16 | 14.373 | 36,257 | +23,853 | 0.01% | 521,114 |
| 2021-06-17 | 2021-06-15 | 13.678 | 12,404 | +49 | 0.00% | 169,666 |
| 2021-06-16 | 2021-06-11 | 13.763 | 12,355 | -25,661 | 0.00% | 170,036 |
| 2021-06-15 | 2021-06-10 | 13.636 | 38,016 | +11,405 | 0.01% | 518,396 |
| 2021-06-11 | 2021-06-09 | 12.542 | 26,611 | -19,959 | 0.01% | 333,755 |
| 2021-06-09 | 2021-06-07 | 11.069 | 46,570 | -7,603 | 0.01% | 515,480 |
| 2021-06-08 | 2021-06-04 | 10.501 | 54,173 | +950 | 0.02% | 568,857 |
| 2021-06-07 | 2021-06-03 | 9.575 | 53,223 | +4,752 | 0.01% | 509,602 |
| 2021-06-03 | 2021-06-01 | 8.859 | 48,471 | +17,108 | 0.01% | 429,422 |
| 2021-06-02 | 2021-05-31 | 8.754 | 31,363 | -1,901 | 0.01% | 274,556 |
| 2021-05-31 | 2021-05-27 | 8.575 | 33,264 | +950 | 0.01% | 285,248 |
| 2021-05-27 | 2021-05-25 | 8.260 | 32,314 | -11,405 | 0.01% | 266,901 |
| 2021-05-25 | 2021-05-21 | 8.417 | 43,719 | -8,553 | 0.01% | 368,002 |
| 2021-05-20 | 2021-05-17 | 8.365 | 52,272 | +22,809 | 0.01% | 437,246 |
| 2021-05-17 | 2021-05-13 | 8.081 | 29,463 | +7,604 | 0.01% | 238,083 |
| 2021-05-13 | 2021-05-11 | 8.375 | 21,859 | -2,852 | 0.01% | 183,077 |
| 2021-05-11 | 2021-05-07 | 8.260 | 24,711 | +7,604 | 0.01% | 204,103 |
| 2021-05-07 | 2021-05-05 | 8.207 | 17,107 | -1,901 | 0.00% | 140,397 |
| 2021-05-05 | 2021-05-03 | 8.249 | 19,008 | +950 | 0.01% | 156,799 |
| 2021-04-29 | 2021-04-27 | 8.428 | 18,058 | -14,256 | 0.01% | 152,192 |
| 2021-04-27 | 2021-04-23 | 8.996 | 32,314 | +13,306 | 0.01% | 290,701 |
| 2021-04-23 | 2021-04-21 | 8.765 | 19,008 | -951 | 0.01% | 166,599 |
| 2021-04-21 | 2021-04-19 | 8.870 | 19,959 | +5,703 | 0.01% | 177,034 |
| 2021-04-15 | 2021-04-13 | 8.207 | 14,256 | -2,851 | 0.00% | 116,999 |
| 2021-04-09 | 2021-04-07 | 8.460 | 17,107 | +15,206 | 0.00% | 144,717 |
| 2021-04-01 | 2021-03-30 | 8.417 | 1,901 | -16,157 | 0.00% | 16,002 |
| 2021-03-26 | 2021-03-24 | 8.712 | 18,058 | -950 | 0.01% | 157,322 |
| 2021-03-23 | 2021-03-19 | 9.575 | 19,008 | +950 | 0.01% | 181,999 |
| 2021-03-11 | 2021-03-09 | 7.860 | 18,058 | +951 | 0.01% | 141,932 |
| 2021-03-01 | 2021-02-25 | 7.891 | 17,107 | -2,852 | 0.00% | 134,997 |
| 2021-02-26 | 2021-02-24 | 7.765 | 19,959 | -38,966 | 0.01% | 154,983 |
| 2021-02-25 | 2021-02-23 | 7.997 | 58,925 | -34,215 | 0.02% | 471,198 |
| 2021-02-24 | 2021-02-22 | 7.976 | 93,140 | -1,901 | 0.03% | 742,840 |
| 2021-02-23 | 2021-02-19 | 8.102 | 95,041 | +4,752 | 0.03% | 770,002 |
| 2021-02-17 | 2021-02-11 | 8.575 | 90,289 | +2,851 | 0.03% | 774,252 |
| 2021-02-05 | 2021-02-03 | 8.481 | 87,438 | +2,852 | 0.02% | 741,524 |
| 2021-02-03 | 2021-02-01 | 8.018 | 84,586 | +5,702 | 0.02% | 678,178 |
| 2021-01-28 | 2021-01-26 | 7.807 | 78,884 | -20,909 | 0.02% | 615,861 |
| 2021-01-05 | 2020-12-31 | 9.491 | 99,793 | +6,653 | 0.03% | 947,102 |
| 2020-12-29 | 2020-12-24 | 9.175 | 93,140 | +56,074 | 0.03% | 854,560 |
| 2020-12-28 | 2020-12-22 | 9.975 | 37,066 | +37,066 | 0.01% | 369,721 |
| 2020-12-23 | 2020-12-21 | 10.185 | 0 | -950 | ||
| 2020-12-17 | 2020-12-15 | 9.385 | 950 | +950 | 0.00% | 8,916 |
| 2020-12-15 | 2020-12-11 | 9.259 | 0 | -950 | ||
| 2020-12-14 | 2020-12-10 | 9.101 | 950 | -951 | 0.00% | 8,646 |
| 2020-12-11 | 2020-12-09 | 8.680 | 1,901 | -76,032 | 0.00% | 16,502 |
| 2020-12-10 | 2020-12-08 | 11.174 | 77,933 | +40,867 | 0.02% | 870,835 |
| 2020-12-09 | 2020-12-07 | 9.133 | 37,066 | +16,157 | 0.01% | 338,521 |
| 2020-12-07 | 2020-12-03 | 8.428 | 20,909 | +8,554 | 0.01% | 176,220 |
| 2020-12-01 | 2020-11-27 | 8.565 | 12,355 | +1,901 | 0.00% | 105,817 |
| 2020-11-27 | 2020-11-25 | 8.091 | 10,454 | +10,454 | 0.00% | 84,586 |
| 2020-11-13 | 2020-11-11 | 7.260 | 0 | -950 | ||
| 2020-11-11 | 2020-11-09 | 6.808 | 950 | -951 | 0.00% | 6,467 |
| 2020-11-10 | 2020-11-06 | 6.597 | 1,901 | -950 | 0.00% | 12,541 |
| 2020-10-29 | 2020-10-27 | 7.260 | 2,851 | -951 | 0.00% | 20,698 |
| 2020-10-28 | 2020-10-23 | 7.418 | 3,802 | +951 | 0.00% | 28,203 |
| 2020-10-23 | 2020-10-21 | 6.944 | 2,851 | +2,851 | 0.00% | 19,798 |
| 2020-10-19 | 2020-10-15 | 6.271 | 0 | -2,851 | ||
| 2020-10-16 | 2020-10-14 | 6.313 | 2,851 | -2,851 | 0.00% | 17,999 |
| 2020-10-07 | 2020-10-05 | 5.892 | 5,702 | -3,802 | 0.00% | 33,597 |
| 2020-09-21 | 2020-09-17 | 5.734 | 9,504 | +9,504 | 0.00% | 54,500 |
| 2020-07-28 | 2020-07-24 | 6.313 | 0 | -7,603 | ||
| 2020-07-27 | 2020-07-23 | 6.145 | 7,603 | -7,604 | 0.00% | 46,718 |
| 2020-07-22 | 2020-07-20 | 5.924 | 15,207 | -7,603 | 0.01% | 90,083 |
| 2020-07-21 | 2020-07-17 | 5.997 | 22,810 | -7,603 | 0.01% | 136,801 |
| 2020-07-20 | 2020-07-16 | 5.766 | 30,413 | -8,554 | 0.01% | 175,360 |
| 2020-06-29 | 2020-06-24 | 6.405 | 38,967 | +558 | 0.02% | 249,574 |
| 2020-04-24 | 2020-04-22 | 5.647 | 38,409 | +7,494 | 0.02% | 216,890 |
| 2020-04-23 | 2020-04-21 | 5.711 | 30,915 | +7,495 | 0.01% | 176,552 |
| 2020-04-22 | 2020-04-20 | 5.764 | 23,420 | -7,495 | 0.01% | 134,999 |
| 2020-04-20 | 2020-04-16 | 5.743 | 30,915 | +7,495 | 0.01% | 177,542 |
| 2020-04-17 | 2020-04-15 | 5.764 | 23,420 | +7,494 | 0.01% | 134,999 |
| 2020-04-16 | 2020-04-14 | 5.924 | 15,926 | +8,432 | 0.01% | 94,352 |
| 2020-04-15 | 2020-04-09 | 5.892 | 7,494 | -14,989 | 0.00% | 44,157 |
| 2020-04-09 | 2020-04-07 | 5.882 | 22,483 | -2,811 | 0.01% | 132,238 |
| 2020-03-26 | 2020-03-24 | 5.444 | 25,294 | -1,873 | 0.01% | 137,701 |
| 2020-03-25 | 2020-03-23 | 5.348 | 27,167 | -9,368 | 0.01% | 145,288 |
| 2020-03-24 | 2020-03-20 | 5.551 | 36,535 | -10,305 | 0.02% | 202,798 |
| 2020-03-17 | 2020-03-13 | 5.412 | 46,840 | +2,810 | 0.02% | 253,499 |
| 2020-03-16 | 2020-03-12 | 5.476 | 44,030 | +18,736 | 0.02% | 241,111 |
| 2020-03-06 | 2020-03-04 | 5.956 | 25,294 | -101,175 | 0.01% | 150,662 |
| 2020-01-20 | 2020-01-16 | 6.458 | 126,469 | +7,495 | 0.06% | 816,752 |
| 2020-01-16 | 2020-01-14 | 6.469 | 118,974 | -2,811 | 0.05% | 769,618 |
| 2020-01-15 | 2020-01-13 | 6.426 | 121,785 | -4,684 | 0.06% | 782,602 |
| 2020-01-13 | 2020-01-09 | 6.511 | 126,469 | +7,495 | 0.06% | 823,502 |
| 2020-01-10 | 2020-01-08 | 6.618 | 118,974 | +7,494 | 0.05% | 787,398 |
| 2020-01-09 | 2020-01-07 | 6.618 | 111,480 | +8,431 | 0.05% | 737,801 |
| 2020-01-06 | 2020-01-02 | 6.725 | 103,049 | +8,432 | 0.05% | 693,003 |
| 2020-01-03 | 2019-12-31 | 6.704 | 94,617 | +19,673 | 0.04% | 634,278 |
| 2020-01-02 | 2019-12-27 | 6.960 | 74,944 | +4,684 | 0.03% | 521,597 |
| 2019-12-30 | 2019-12-24 | 6.554 | 70,260 | +8,431 | 0.03% | 460,497 |
| 2019-12-27 | 2019-12-20 | 6.383 | 61,829 | +5,621 | 0.03% | 394,679 |
| 2019-12-23 | 2019-12-19 | 6.298 | 56,208 | +12,178 | 0.03% | 353,998 |
| 2019-12-20 | 2019-12-18 | 6.330 | 44,030 | +9,368 | 0.02% | 278,711 |
| 2019-12-19 | 2019-12-17 | 6.319 | 34,662 | +10,305 | 0.02% | 219,041 |
| 2019-12-18 | 2019-12-16 | 6.351 | 24,357 | +7,495 | 0.01% | 154,700 |
| 2019-12-17 | 2019-12-13 | 6.319 | 16,862 | +9,368 | 0.01% | 106,557 |
| 2019-12-16 | 2019-12-12 | 6.394 | 7,494 | +2,810 | 0.00% | 47,917 |
| 2019-12-13 | 2019-12-11 | 6.319 | 4,684 | -9,368 | 0.00% | 29,600 |
| 2019-11-29 | 2019-11-27 | 6.373 | 14,052 | -937 | 0.01% | 89,549 |
| 2019-11-27 | 2019-11-25 | 6.341 | 14,989 | -1,873 | 0.01% | 95,041 |
| 2019-11-20 | 2019-11-18 | 6.298 | 16,862 | +13,115 | 0.01% | 106,197 |
| 2019-11-19 | 2019-11-15 | 6.191 | 3,747 | +937 | 0.00% | 23,199 |
| 2019-11-18 | 2019-11-14 | 6.159 | 2,810 | +1,873 | 0.00% | 17,307 |
| 2019-11-12 | 2019-11-08 | 6.213 | 937 | +937 | 0.00% | 5,821 |
| 2019-11-06 | 2019-11-04 | 6.373 | 0 | -16,862 | ||
| 2019-10-28 | 2019-10-24 | 5.412 | 16,862 | -937 | 0.01% | 91,257 |
| 2019-10-24 | 2019-10-22 | 5.412 | 17,799 | +2,810 | 0.01% | 96,328 |
| 2019-10-22 | 2019-10-18 | 5.508 | 14,989 | -937 | 0.01% | 82,561 |
| 2019-10-21 | 2019-10-17 | 5.561 | 15,926 | -1,873 | 0.01% | 88,572 |
| 2019-10-18 | 2019-10-16 | 5.743 | 17,799 | +3,747 | 0.01% | 102,218 |
| 2019-10-16 | 2019-10-14 | 5.604 | 14,052 | -937 | 0.01% | 78,750 |
| 2019-10-15 | 2019-10-11 | 5.487 | 14,989 | -1,873 | 0.01% | 82,241 |
| 2019-10-09 | 2019-10-04 | 5.337 | 16,862 | +6,557 | 0.01% | 89,997 |
| 2019-10-08 | 2019-10-03 | 5.273 | 10,305 | -937 | 0.00% | 54,341 |
| 2019-10-04 | 2019-10-02 | 5.433 | 11,242 | -7,494 | 0.01% | 61,082 |
| 2019-10-02 | 2019-09-27 | 5.519 | 18,736 | +11,242 | 0.01% | 103,399 |
| 2019-09-30 | 2019-09-26 | 6.234 | 7,494 | +4,684 | 0.00% | 46,717 |
| 2019-09-26 | 2019-09-24 | 6.490 | 2,810 | +936 | 0.00% | 18,237 |
| 2019-09-25 | 2019-09-23 | 6.725 | 1,874 | -15,925 | 0.00% | 12,603 |
| 2019-09-23 | 2019-09-19 | 6.938 | 17,799 | +2,810 | 0.01% | 123,498 |
| 2019-09-19 | 2019-09-17 | 6.031 | 14,989 | +1,874 | 0.01% | 90,401 |
| 2019-09-13 | 2019-09-11 | 5.860 | 13,115 | -937 | 0.01% | 76,858 |
| 2019-09-12 | 2019-09-10 | 5.722 | 14,052 | -7,495 | 0.01% | 80,400 |
| 2019-09-10 | 2019-09-06 | 5.722 | 21,547 | +3,748 | 0.01% | 123,283 |
| 2019-09-05 | 2019-09-03 | 5.754 | 17,799 | +1,873 | 0.01% | 102,408 |
| 2019-09-03 | 2019-08-30 | 5.754 | 15,926 | -6,557 | 0.01% | 91,632 |
| 2019-08-22 | 2019-08-20 | 5.465 | 22,483 | -937 | 0.01% | 122,878 |
| 2019-08-15 | 2019-08-13 | 5.348 | 23,420 | +4,684 | 0.01% | 125,249 |
| 2019-08-14 | 2019-08-12 | 5.348 | 18,736 | +14,052 | 0.01% | 100,199 |
| 2019-08-12 | 2019-08-08 | 5.305 | 4,684 | -3,747 | 0.00% | 24,850 |
| 2019-08-01 | 2019-07-30 | 5.412 | 8,431 | +2,810 | 0.00% | 45,629 |
| 2019-07-30 | 2019-07-26 | 5.423 | 5,621 | +5,621 | 0.00% | 30,481 |
| 2019-07-26 | 2019-07-24 | 5.412 | 0 | -2,810 | ||
| 2019-07-25 | 2019-07-23 | 5.380 | 2,810 | +936 | 0.00% | 15,118 |
| 2019-07-24 | 2019-07-22 | 5.401 | 1,874 | -6,557 | 0.00% | 10,122 |
| 2019-07-22 | 2019-07-18 | 5.380 | 8,431 | +6,557 | 0.00% | 45,359 |
| 2019-07-18 | 2019-07-16 | 5.380 | 1,874 | -4,684 | 0.00% | 10,082 |
| 2019-07-17 | 2019-07-15 | 5.391 | 6,558 | +2,811 | 0.00% | 35,352 |
| 2019-07-15 | 2019-07-11 | 5.444 | 3,747 | -937 | 0.00% | 20,399 |
| 2019-07-10 | 2019-07-08 | 5.391 | 4,684 | -14,989 | 0.00% | 25,250 |
| 2019-07-08 | 2019-07-04 | 5.401 | 19,673 | -1,874 | 0.01% | 106,260 |
| 2019-07-03 | 2019-06-28 | 5.433 | 21,547 | +9,369 | 0.01% | 117,073 |
| 2019-06-27 | 2019-06-25 | 5.391 | 12,178 | +9,368 | 0.01% | 65,647 |
| 2019-06-21 | 2019-06-19 | 5.337 | 2,810 | +2,810 | 0.00% | 14,998 |
| 2019-06-19 | 2019-06-17 | 5.316 | 0 | -6,558 | ||
| 2019-06-17 | 2019-06-13 | 5.263 | 6,558 | -10,304 | 0.00% | 34,512 |
| 2019-06-14 | 2019-06-12 | 5.252 | 16,862 | +16,862 | 0.01% | 88,557 |
| 2019-06-11 | 2019-06-06 | 5.484 | 0 | -6,446 | ||
| 2019-06-04 | 2019-05-31 | 5.517 | 6,446 | +6,446 | 0.00% | 35,561 |
| 2019-05-31 | 2019-05-29 | 5.495 | 0 | -11,050 | ||
| 2019-05-30 | 2019-05-28 | 5.517 | 11,050 | +3,683 | 0.01% | 60,959 |
| 2019-05-27 | 2019-05-23 | 5.484 | 7,367 | -921 | 0.00% | 40,401 |
| 2019-05-22 | 2019-05-20 | 5.538 | 8,288 | -3,683 | 0.00% | 45,902 |
| 2019-05-16 | 2019-05-14 | 5.506 | 11,971 | +2,763 | 0.01% | 65,910 |
| 2019-05-15 | 2019-05-10 | 5.571 | 9,208 | -11,051 | 0.00% | 51,298 |
| 2019-05-14 | 2019-05-09 | 5.517 | 20,259 | -920 | 0.01% | 111,763 |
| 2019-05-10 | 2019-05-08 | 5.538 | 21,179 | +920 | 0.01% | 117,298 |
| 2019-05-09 | 2019-05-07 | 5.538 | 20,259 | +4,605 | 0.01% | 112,203 |
| 2019-05-08 | 2019-05-06 | 5.517 | 15,654 | -921 | 0.01% | 86,358 |
| 2019-05-07 | 2019-05-03 | 5.604 | 16,575 | -921 | 0.01% | 92,879 |
| 2019-05-06 | 2019-05-02 | 5.593 | 17,496 | -921 | 0.01% | 97,850 |
| 2019-05-03 | 2019-04-30 | 5.604 | 18,417 | -921 | 0.01% | 103,201 |
| 2019-05-02 | 2019-04-29 | 5.560 | 19,338 | -1,841 | 0.01% | 107,522 |
| 2019-04-29 | 2019-04-25 | 5.571 | 21,179 | +4,604 | 0.01% | 117,988 |
| 2019-04-26 | 2019-04-24 | 5.636 | 16,575 | -921 | 0.01% | 93,419 |
| 2019-04-25 | 2019-04-23 | 5.582 | 17,496 | -2,763 | 0.01% | 97,660 |
| 2019-04-12 | 2019-04-10 | 5.441 | 20,259 | +17,496 | 0.01% | 110,223 |
| 2019-04-10 | 2019-04-08 | 5.549 | 2,763 | -1,841 | 0.00% | 15,333 |
| 2019-04-09 | 2019-04-04 | 5.571 | 4,604 | -11,971 | 0.00% | 25,649 |
| 2019-04-04 | 2019-04-02 | 5.701 | 16,575 | +3,683 | 0.01% | 94,499 |
| 2019-04-03 | 2019-04-01 | 5.810 | 12,892 | -4,604 | 0.01% | 74,901 |
| 2019-04-01 | 2019-03-28 | 5.842 | 17,496 | -921 | 0.01% | 102,220 |
| 2019-03-29 | 2019-03-27 | 5.799 | 18,417 | +8,288 | 0.01% | 106,801 |
| 2019-03-28 | 2019-03-26 | 5.582 | 10,129 | -921 | 0.00% | 56,539 |
| 2019-03-27 | 2019-03-25 | 5.430 | 11,050 | -7,367 | 0.01% | 59,999 |
| 2019-03-26 | 2019-03-22 | 5.593 | 18,417 | +12,892 | 0.01% | 103,001 |
| 2019-03-25 | 2019-03-21 | 6.049 | 5,525 | -3,683 | 0.00% | 33,420 |
| 2019-03-22 | 2019-03-20 | 6.179 | 9,208 | +2,762 | 0.00% | 56,897 |
| 2019-03-21 | 2019-03-19 | 6.179 | 6,446 | +921 | 0.00% | 39,831 |
| 2019-03-20 | 2019-03-18 | 6.103 | 5,525 | +2,762 | 0.00% | 33,720 |
| 2019-03-19 | 2019-03-15 | 5.973 | 2,763 | +2,763 | 0.00% | 16,503 |
| 2019-03-18 | 2019-03-14 | 5.582 | 0 | -11,971 | ||
| 2019-03-13 | 2019-03-11 | 4.648 | 11,971 | -12,892 | 0.01% | 55,640 |
| 2019-03-12 | 2019-03-08 | 4.561 | 24,863 | +22,100 | 0.01% | 113,401 |
| 2019-03-08 | 2019-03-06 | 4.528 | 2,763 | -4,604 | 0.00% | 12,512 |
| 2019-03-07 | 2019-03-05 | 4.561 | 7,367 | -17,496 | 0.00% | 33,601 |
| 2019-03-04 | 2019-02-28 | 4.659 | 24,863 | -921 | 0.01% | 115,831 |
| 2019-02-26 | 2019-02-22 | 4.735 | 25,784 | +7,367 | 0.01% | 122,082 |
| 2019-02-21 | 2019-02-19 | 4.735 | 18,417 | -2,762 | 0.01% | 87,201 |
| 2019-02-20 | 2019-02-18 | 4.724 | 21,179 | -921 | 0.01% | 100,048 |
| 2019-02-19 | 2019-02-15 | 4.615 | 22,100 | +921 | 0.01% | 101,999 |
| 2019-02-18 | 2019-02-14 | 4.680 | 21,179 | -2,763 | 0.01% | 99,128 |
| 2019-02-15 | 2019-02-13 | 4.746 | 23,942 | -1,842 | 0.01% | 113,620 |
| 2019-02-14 | 2019-02-12 | 4.746 | 25,784 | +25,784 | 0.01% | 122,362 |
| 2019-02-12 | 2019-02-08 | 4.735 | 0 | -921 | ||
| 2019-02-11 | 2019-02-04 | 4.757 | 921 | -2,762 | 0.00% | 4,381 |
| 2019-02-01 | 2019-01-30 | 4.746 | 3,683 | -13,813 | 0.00% | 17,478 |
| 2019-01-31 | 2019-01-29 | 4.724 | 17,496 | -1,842 | 0.01% | 82,650 |
| 2019-01-25 | 2019-01-23 | 4.604 | 19,338 | -1,841 | 0.01% | 89,041 |
| 2019-01-24 | 2019-01-22 | 4.528 | 21,179 | -4,605 | 0.01% | 95,908 |
| 2019-01-23 | 2019-01-21 | 4.496 | 25,784 | +921 | 0.01% | 115,922 |
| 2019-01-21 | 2019-01-17 | 4.431 | 24,863 | -921 | 0.01% | 110,161 |
| 2019-01-18 | 2019-01-16 | 4.539 | 25,784 | +1,842 | 0.01% | 117,042 |
| 2019-01-16 | 2019-01-14 | 4.420 | 23,942 | +14,734 | 0.01% | 105,820 |
| 2019-01-15 | 2019-01-11 | 4.561 | 9,208 | -3,684 | 0.00% | 41,998 |
| 2019-01-14 | 2019-01-10 | 4.518 | 12,892 | +1,842 | 0.01% | 58,241 |
| 2019-01-10 | 2019-01-08 | 4.442 | 11,050 | -16,575 | 0.01% | 49,080 |
| 2019-01-04 | 2019-01-02 | 4.550 | 27,625 | +27,625 | 0.01% | 125,699 |
| 2018-12-05 | 2018-12-03 | 4.452 | 0 | -11,050 | ||
| 2018-12-03 | 2018-11-29 | 4.300 | 11,050 | -1,842 | 0.01% | 47,520 |
| 2018-11-30 | 2018-11-28 | 4.290 | 12,892 | -921 | 0.01% | 55,301 |
| 2018-11-29 | 2018-11-27 | 4.203 | 13,813 | -13,812 | 0.01% | 58,052 |
| 2018-11-27 | 2018-11-23 | 4.181 | 27,625 | +1,841 | 0.01% | 115,499 |
| 2018-11-26 | 2018-11-22 | 4.203 | 25,784 | -920 | 0.01% | 108,362 |
| 2018-11-22 | 2018-11-20 | 4.138 | 26,704 | -921 | 0.01% | 110,488 |
| 2018-11-13 | 2018-11-09 | 4.214 | 27,625 | +27,625 | 0.01% | 116,399 |
| 2018-11-05 | 2018-11-01 | 4.214 | 0 | -16,575 | ||
| 2018-11-02 | 2018-10-31 | 4.159 | 16,575 | -1,842 | 0.01% | 68,939 |
| 2018-11-01 | 2018-10-30 | 4.040 | 18,417 | -9,208 | 0.01% | 74,401 |
| 2018-10-31 | 2018-10-29 | 4.094 | 27,625 | +27,625 | 0.01% | 113,099 |
| 2018-10-22 | 2018-10-18 | 4.105 | 0 | -921 | ||
| 2018-10-18 | 2018-10-15 | 4.007 | 921 | +921 | 0.00% | 3,691 |
| 2018-10-10 | 2018-10-08 | 3.964 | 0 | -8,288 | ||
| 2018-10-08 | 2018-10-04 | 4.018 | 8,288 | -4,604 | 0.00% | 33,302 |
| 2018-10-05 | 2018-10-03 | 4.018 | 12,892 | -1,841 | 0.01% | 51,801 |
| 2018-09-27 | 2018-09-24 | 4.051 | 14,733 | +14,733 | 0.01% | 59,678 |
| 2018-09-24 | 2018-09-20 | 4.018 | 0 | -22,100 | ||
| 2018-09-21 | 2018-09-19 | 4.072 | 22,100 | +22,100 | 0.01% | 89,999 |
| 2018-09-18 | 2018-09-14 | 4.159 | 0 | -24,863 | ||
| 2018-09-12 | 2018-09-10 | 4.018 | 24,863 | -1,841 | 0.01% | 99,901 |
| 2018-09-10 | 2018-09-06 | 4.181 | 26,704 | -921 | 0.01% | 111,648 |
| 2018-09-03 | 2018-08-30 | 4.333 | 27,625 | +13,812 | 0.01% | 119,699 |
| 2018-08-30 | 2018-08-28 | 4.333 | 13,813 | +13,813 | 0.01% | 59,852 |
| 2018-08-17 | 2018-08-15 | 4.127 | 0 | -921 | ||
| 2018-08-15 | 2018-08-13 | 4.170 | 921 | -5,525 | 0.00% | 3,841 |
| 2018-08-14 | 2018-08-10 | 4.192 | 6,446 | -921 | 0.00% | 27,020 |
| 2018-08-10 | 2018-08-08 | 4.246 | 7,367 | -17,496 | 0.00% | 31,281 |
| 2018-08-09 | 2018-08-07 | 4.279 | 24,863 | -1,841 | 0.01% | 106,381 |
| 2018-08-06 | 2018-08-02 | 4.094 | 26,704 | -25,784 | 0.01% | 109,328 |
| 2018-08-03 | 2018-08-01 | 4.203 | 52,488 | +17,496 | 0.02% | 220,590 |
| 2018-08-02 | 2018-07-31 | 4.311 | 34,992 | -15,654 | 0.02% | 150,860 |
| 2018-07-31 | 2018-07-27 | 4.257 | 50,646 | -921 | 0.02% | 215,599 |
| 2018-07-30 | 2018-07-26 | 4.224 | 51,567 | +19,338 | 0.02% | 217,839 |
| 2018-07-27 | 2018-07-25 | 4.290 | 32,229 | +7,366 | 0.01% | 138,248 |
| 2018-07-26 | 2018-07-24 | 4.235 | 24,863 | -14,733 | 0.01% | 105,301 |
| 2018-07-25 | 2018-07-23 | 4.224 | 39,596 | -1,842 | 0.02% | 167,269 |
| 2018-07-24 | 2018-07-20 | 4.257 | 41,438 | -6,446 | 0.02% | 176,400 |
| 2018-07-23 | 2018-07-19 | 4.290 | 47,884 | +20,259 | 0.02% | 205,401 |
| 2018-07-20 | 2018-07-18 | 4.290 | 27,625 | -2,763 | 0.01% | 118,499 |
| 2018-07-18 | 2018-07-16 | 4.311 | 30,388 | -9,208 | 0.01% | 131,011 |
| 2018-07-17 | 2018-07-13 | 4.311 | 39,596 | -921 | 0.02% | 170,709 |
| 2018-07-16 | 2018-07-12 | 4.300 | 40,517 | -3,683 | 0.02% | 174,240 |
| 2018-07-13 | 2018-07-11 | 4.300 | 44,200 | +11,050 | 0.02% | 190,078 |
| 2018-07-12 | 2018-07-10 | 4.322 | 33,150 | -19,338 | 0.02% | 143,279 |
| 2018-07-11 | 2018-07-09 | 4.246 | 52,488 | +25,784 | 0.02% | 222,870 |
| 2018-07-04 | 2018-06-29 | 4.496 | 26,704 | -921 | 0.01% | 120,058 |
| 2018-07-03 | 2018-06-28 | 4.333 | 27,625 | -921 | 0.01% | 119,699 |
| 2018-06-29 | 2018-06-27 | 4.192 | 28,546 | +921 | 0.01% | 119,660 |
| 2018-06-22 | 2018-06-20 | 4.322 | 27,625 | -921 | 0.01% | 119,399 |
| 2018-06-20 | 2018-06-15 | 4.398 | 28,546 | +1,842 | 0.01% | 125,550 |
| 2018-06-13 | 2018-06-11 | 4.660 | 26,704 | +321 | 0.01% | 124,454 |
| 2018-05-31 | 2018-05-29 | 4.595 | 26,383 | +909 | 0.01% | 121,218 |
| 2018-05-30 | 2018-05-28 | 4.639 | 25,474 | +8,188 | 0.01% | 118,161 |
| 2018-05-29 | 2018-05-25 | 4.682 | 17,286 | -2,729 | 0.01% | 80,941 |
| 2018-05-24 | 2018-05-21 | 4.726 | 20,015 | -11,827 | 0.01% | 94,600 |
| 2018-05-23 | 2018-05-18 | 4.726 | 31,842 | -2,729 | 0.01% | 150,499 |
| 2018-05-16 | 2018-05-14 | 4.770 | 34,571 | +7,278 | 0.02% | 164,918 |
| 2018-05-11 | 2018-05-09 | 4.781 | 27,293 | -3,639 | 0.01% | 130,499 |
| 2018-05-10 | 2018-05-08 | 4.748 | 30,932 | +5,458 | 0.01% | 146,878 |
| 2018-05-09 | 2018-05-07 | 4.639 | 25,474 | +6,369 | 0.01% | 118,161 |
| 2018-05-08 | 2018-05-04 | 4.639 | 19,105 | -24,564 | 0.01% | 88,619 |
| 2018-05-07 | 2018-05-03 | 4.639 | 43,669 | +25,474 | 0.02% | 202,559 |
| 2018-05-04 | 2018-05-02 | 4.693 | 18,195 | -10,008 | 0.01% | 85,398 |
| 2018-05-03 | 2018-04-30 | 4.660 | 28,203 | +9,098 | 0.01% | 131,440 |
| 2018-04-25 | 2018-04-23 | 4.748 | 19,105 | -13,647 | 0.01% | 90,719 |
| 2018-04-24 | 2018-04-20 | 4.737 | 32,752 | -4,549 | 0.02% | 155,161 |
| 2018-04-23 | 2018-04-19 | 4.726 | 37,301 | -5,458 | 0.02% | 176,301 |
| 2018-04-18 | 2018-04-16 | 4.584 | 42,759 | -910 | 0.02% | 195,988 |
| 2018-04-17 | 2018-04-13 | 4.671 | 43,669 | +20,925 | 0.02% | 203,999 |
| 2018-04-16 | 2018-04-12 | 4.606 | 22,744 | -11,827 | 0.01% | 104,748 |
| 2018-04-13 | 2018-04-11 | 4.606 | 34,571 | -6,369 | 0.02% | 159,218 |
| 2018-04-12 | 2018-04-10 | 4.595 | 40,940 | -6,368 | 0.02% | 188,101 |
| 2018-04-09 | 2018-04-04 | 4.397 | 47,308 | -910 | 0.02% | 207,999 |
| 2018-04-06 | 2018-04-03 | 4.397 | 48,218 | +27,293 | 0.02% | 212,000 |
| 2018-04-04 | 2018-03-29 | 4.452 | 20,925 | -9,098 | 0.01% | 93,151 |
| 2018-04-03 | 2018-03-28 | 4.397 | 30,023 | -16,375 | 0.01% | 132,002 |
| 2018-03-29 | 2018-03-27 | 4.507 | 46,398 | -910 | 0.02% | 209,098 |
| 2018-03-28 | 2018-03-26 | 4.419 | 47,308 | -8,188 | 0.02% | 209,039 |
| 2018-03-26 | 2018-03-22 | 4.518 | 55,496 | +25,473 | 0.03% | 250,709 |
| 2018-03-22 | 2018-03-20 | 4.595 | 30,023 | -19,105 | 0.01% | 137,942 |
| 2018-03-21 | 2018-03-19 | 4.606 | 49,128 | +910 | 0.02% | 226,261 |
| 2018-03-20 | 2018-03-16 | 4.628 | 48,218 | +910 | 0.02% | 223,130 |
| 2018-03-19 | 2018-03-15 | 4.595 | 47,308 | -910 | 0.02% | 217,359 |
| 2018-03-16 | 2018-03-14 | 4.562 | 48,218 | +2,729 | 0.02% | 219,950 |
| 2018-03-14 | 2018-03-12 | 4.562 | 45,489 | -22,744 | 0.02% | 207,501 |
| 2018-03-13 | 2018-03-09 | 4.540 | 68,233 | +7,278 | 0.03% | 309,750 |
| 2018-03-12 | 2018-03-08 | 4.628 | 60,955 | -3,639 | 0.03% | 282,071 |
| 2018-03-08 | 2018-03-06 | 4.639 | 64,594 | -6,368 | 0.03% | 299,620 |
| 2018-03-07 | 2018-03-05 | 4.562 | 70,962 | -7,279 | 0.03% | 323,698 |
| 2018-03-05 | 2018-03-01 | 4.814 | 78,241 | +4,549 | 0.04% | 376,682 |
| 2018-03-01 | 2018-02-27 | 5.034 | 73,692 | +10,008 | 0.03% | 370,981 |
| 2018-02-28 | 2018-02-26 | 4.979 | 63,684 | +6,368 | 0.03% | 317,099 |
| 2018-02-27 | 2018-02-23 | 4.737 | 57,316 | +1,820 | 0.03% | 271,531 |
| 2018-02-26 | 2018-02-22 | 4.759 | 55,496 | -15,466 | 0.03% | 264,129 |
| 2018-02-23 | 2018-02-21 | 5.056 | 70,962 | +5,458 | 0.03% | 358,798 |
| 2018-02-22 | 2018-02-20 | 5.199 | 65,504 | +10,008 | 0.03% | 340,561 |
| 2018-02-20 | 2018-02-13 | 5.221 | 55,496 | -3,639 | 0.03% | 289,749 |
| 2018-02-14 | 2018-02-12 | 5.199 | 59,135 | -4,549 | 0.03% | 307,448 |
| 2018-02-13 | 2018-02-09 | 5.243 | 63,684 | +8,188 | 0.03% | 333,899 |
| 2018-02-09 | 2018-02-07 | 5.199 | 55,496 | -23,654 | 0.03% | 288,529 |
| 2018-02-08 | 2018-02-06 | 4.792 | 79,150 | +6,368 | 0.04% | 379,318 |
| 2018-02-07 | 2018-02-05 | 4.924 | 72,782 | +12,737 | 0.03% | 358,400 |
| 2018-02-06 | 2018-02-02 | 4.869 | 60,045 | +3,639 | 0.03% | 292,379 |
| 2018-02-05 | 2018-02-01 | 5.001 | 56,406 | -910 | 0.03% | 282,100 |
| 2018-02-02 | 2018-01-31 | 5.078 | 57,316 | -22,744 | 0.03% | 291,061 |
| 2018-02-01 | 2018-01-30 | 5.155 | 80,060 | +20,015 | 0.04% | 412,719 |
| 2018-01-31 | 2018-01-29 | 5.210 | 60,045 | -13,647 | 0.03% | 312,839 |
| 2018-01-30 | 2018-01-26 | 5.221 | 73,692 | +910 | 0.03% | 384,751 |
| 2018-01-29 | 2018-01-25 | 5.210 | 72,782 | -2,729 | 0.03% | 379,200 |
| 2018-01-26 | 2018-01-24 | 5.254 | 75,511 | +15,466 | 0.04% | 396,739 |
| 2018-01-25 | 2018-01-23 | 5.243 | 60,045 | -910 | 0.03% | 314,819 |
| 2018-01-24 | 2018-01-22 | 5.199 | 60,955 | +2,729 | 0.03% | 316,911 |
| 2018-01-23 | 2018-01-19 | 5.309 | 58,226 | -2,729 | 0.03% | 309,122 |
| 2018-01-22 | 2018-01-18 | 5.254 | 60,955 | -9,098 | 0.03% | 320,261 |
| 2018-01-19 | 2018-01-17 | 5.243 | 70,053 | -909 | 0.03% | 367,292 |
| 2018-01-18 | 2018-01-16 | 5.298 | 70,962 | -6,369 | 0.03% | 375,958 |
| 2018-01-17 | 2018-01-15 | 5.265 | 77,331 | +10,917 | 0.04% | 407,151 |
| 2018-01-16 | 2018-01-12 | 5.375 | 66,414 | -10,917 | 0.03% | 356,972 |
| 2018-01-15 | 2018-01-11 | 5.342 | 77,331 | +14,557 | 0.04% | 413,101 |
| 2018-01-12 | 2018-01-10 | 5.309 | 62,774 | +8,188 | 0.03% | 333,268 |
| 2018-01-11 | 2018-01-09 | 5.287 | 54,586 | +3,639 | 0.03% | 288,598 |
| 2018-01-10 | 2018-01-08 | 5.386 | 50,947 | -14,557 | 0.02% | 274,398 |
| 2018-01-09 | 2018-01-05 | 5.386 | 65,504 | -16,376 | 0.03% | 352,801 |
| 2018-01-08 | 2018-01-04 | 5.353 | 81,880 | +8,188 | 0.04% | 438,302 |
| 2018-01-05 | 2018-01-03 | 5.408 | 73,692 | +70,053 | 0.03% | 398,521 |
| 2017-12-28 | 2017-12-22 | 5.397 | 3,639 | -13,647 | 0.00% | 19,639 |
| 2017-12-27 | 2017-12-21 | 5.331 | 17,286 | -1,819 | 0.01% | 92,152 |
| 2017-12-22 | 2017-12-20 | 5.331 | 19,105 | +15,466 | 0.01% | 101,849 |
| 2017-12-21 | 2017-12-19 | 5.375 | 3,639 | -22,744 | 0.00% | 19,559 |
| 2017-12-20 | 2017-12-18 | 5.298 | 26,383 | +19,105 | 0.01% | 139,778 |
| 2017-12-19 | 2017-12-15 | 5.331 | 7,278 | +7,278 | 0.00% | 38,799 |
| 2017-12-15 | 2017-12-13 | 5.276 | 0 | -22,744 | ||
| 2017-12-14 | 2017-12-12 | 5.210 | 22,744 | +22,744 | 0.01% | 118,498 |
| 2017-12-11 | 2017-12-07 | 4.935 | 0 | -15,466 | ||
| 2017-12-08 | 2017-12-06 | 4.924 | 15,466 | +8,188 | 0.01% | 76,159 |
| 2017-12-07 | 2017-12-05 | 5.122 | 7,278 | -9,098 | 0.00% | 37,279 |
| 2017-12-06 | 2017-12-04 | 5.177 | 16,376 | +16,376 | 0.01% | 84,780 |
| 2017-12-05 | 2017-12-01 | 5.177 | 0 | -10,917 | ||
| 2017-12-01 | 2017-11-29 | 5.144 | 10,917 | -11,827 | 0.01% | 56,158 |
| 2017-11-30 | 2017-11-28 | 4.968 | 22,744 | +22,744 | 0.01% | 112,998 |
| 2017-11-29 | 2017-11-27 | 4.946 | 0 | -8,188 | ||
| 2017-11-28 | 2017-11-24 | 4.957 | 8,188 | +5,459 | 0.00% | 40,590 |
| 2017-11-27 | 2017-11-23 | 5.067 | 2,729 | +2,729 | 0.00% | 13,828 |
| 2017-11-24 | 2017-11-22 | 5.089 | 0 | -1,820 | ||
| 2017-11-23 | 2017-11-21 | 5.067 | 1,820 | +1,820 | 0.00% | 9,222 |
| 2017-11-13 | 2017-11-09 | 4.979 | 0 | -71,872 | ||
| 2017-11-09 | 2017-11-07 | 4.770 | 71,872 | -141,015 | 0.03% | 342,859 |
| 2017-10-19 | 2017-10-17 | 3.429 | 212,887 | +212,887 | 0.10% | 730,079 |
| 2017-10-18 | 2017-10-16 | 3.341 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy