History of CCASS shareholding
Participant: INNOVAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 15,180,000 | +0 | 4.05% | 26,261,400 |
| 2025-10-13 | 2025-10-09 | 1.700 | 15,180,000 | +0 | 4.05% | 25,806,000 |
| 2025-10-10 | 2025-10-08 | 1.680 | 15,180,000 | +0 | 4.05% | 25,502,400 |
| 2025-10-09 | 2025-10-06 | 1.660 | 15,180,000 | +0 | 4.05% | 25,198,800 |
| 2025-10-08 | 2025-10-03 | 1.700 | 15,180,000 | +0 | 4.05% | 25,806,000 |
| 2025-10-06 | 2025-10-02 | 1.720 | 15,180,000 | +0 | 4.05% | 26,109,600 |
| 2025-10-03 | 2025-09-30 | 1.660 | 15,180,000 | +0 | 4.05% | 25,198,800 |
| 2025-10-02 | 2025-09-29 | 1.660 | 15,180,000 | +0 | 4.05% | 25,198,800 |
| 2025-09-30 | 2025-09-26 | 1.660 | 15,180,000 | +0 | 4.05% | 25,198,800 |
| 2025-09-29 | 2025-09-25 | 1.710 | 15,180,000 | +0 | 4.05% | 25,957,800 |
| 2025-09-26 | 2025-09-24 | 1.720 | 15,180,000 | +0 | 4.05% | 26,109,600 |
| 2025-09-25 | 2025-09-23 | 1.710 | 15,180,000 | +0 | 4.05% | 25,957,800 |
| 2025-09-24 | 2025-09-22 | 1.720 | 15,180,000 | +0 | 4.05% | 26,109,600 |
| 2025-09-23 | 2025-09-19 | 1.720 | 15,180,000 | +0 | 4.05% | 26,109,600 |
| 2025-09-22 | 2025-09-18 | 1.740 | 15,180,000 | +0 | 4.05% | 26,413,200 |
| 2025-09-19 | 2025-09-17 | 1.710 | 15,180,000 | +0 | 4.05% | 25,957,800 |
| 2025-09-18 | 2025-09-16 | 1.770 | 15,180,000 | +0 | 4.05% | 26,868,600 |
| 2025-09-17 | 2025-09-15 | 1.740 | 15,180,000 | +0 | 4.05% | 26,413,200 |
| 2025-09-16 | 2025-09-12 | 1.700 | 15,180,000 | +0 | 4.05% | 25,806,000 |
| 2025-09-15 | 2025-09-11 | 1.680 | 15,180,000 | +0 | 4.05% | 25,502,400 |
| 2025-09-12 | 2025-09-10 | 1.670 | 15,180,000 | +0 | 4.05% | 25,350,600 |
| 2025-09-11 | 2025-09-09 | 1.680 | 15,180,000 | +0 | 4.05% | 25,502,400 |
| 2025-09-10 | 2025-09-08 | 1.700 | 15,180,000 | +0 | 4.05% | 25,806,000 |
| 2025-09-09 | 2025-09-05 | 1.680 | 15,180,000 | +0 | 4.05% | 25,502,400 |
| 2025-09-08 | 2025-09-04 | 1.650 | 15,180,000 | +0 | 4.05% | 25,047,000 |
| 2025-09-05 | 2025-09-03 | 1.670 | 15,180,000 | +0 | 4.05% | 25,350,600 |
| 2025-09-04 | 2025-09-02 | 1.620 | 15,180,000 | +0 | 4.05% | 24,591,600 |
| 2025-09-03 | 2025-09-01 | 1.690 | 15,180,000 | +0 | 4.05% | 25,654,200 |
| 2025-09-02 | 2025-08-29 | 1.670 | 15,180,000 | +0 | 4.05% | 25,350,600 |
| 2025-09-01 | 2025-08-28 | 1.760 | 15,180,000 | +0 | 4.05% | 26,716,800 |
| 2025-08-29 | 2025-08-27 | 1.790 | 15,180,000 | +0 | 4.05% | 27,172,200 |
| 2025-08-28 | 2025-08-26 | 1.790 | 15,180,000 | +0 | 4.05% | 27,172,200 |
| 2025-08-27 | 2025-08-25 | 1.820 | 15,180,000 | +0 | 4.05% | 27,627,600 |
| 2025-08-26 | 2025-08-22 | 1.830 | 15,180,000 | +0 | 4.05% | 27,779,400 |
| 2025-08-25 | 2025-08-21 | 1.810 | 15,180,000 | +0 | 4.05% | 27,475,800 |
| 2025-08-22 | 2025-08-20 | 1.780 | 15,180,000 | +0 | 4.05% | 27,020,400 |
| 2025-08-21 | 2025-08-19 | 1.840 | 15,180,000 | +0 | 4.05% | 27,931,200 |
| 2025-08-20 | 2025-08-18 | 1.940 | 15,180,000 | +0 | 4.05% | 29,449,200 |
| 2025-08-19 | 2025-08-15 | 1.830 | 15,180,000 | +0 | 4.05% | 27,779,400 |
| 2025-08-18 | 2025-08-14 | 1.820 | 15,180,000 | +0 | 4.05% | 27,627,600 |
| 2025-08-15 | 2025-08-13 | 1.830 | 15,180,000 | +0 | 4.05% | 27,779,400 |
| 2025-08-14 | 2025-08-12 | 1.830 | 15,180,000 | +0 | 4.05% | 27,779,400 |
| 2025-08-13 | 2025-08-11 | 1.800 | 15,180,000 | +0 | 4.05% | 27,324,000 |
| 2025-08-12 | 2025-08-08 | 1.780 | 15,180,000 | +0 | 4.05% | 27,020,400 |
| 2025-08-11 | 2025-08-07 | 1.800 | 15,180,000 | +0 | 4.05% | 27,324,000 |
| 2025-08-08 | 2025-08-06 | 1.780 | 15,180,000 | +0 | 4.05% | 27,020,400 |
| 2025-08-07 | 2025-08-05 | 1.780 | 15,180,000 | +0 | 4.05% | 27,020,400 |
| 2025-08-06 | 2025-08-04 | 1.780 | 15,180,000 | +0 | 4.05% | 27,020,400 |
| 2025-08-05 | 2025-08-01 | 1.830 | 15,180,000 | +0 | 4.05% | 27,779,400 |
| 2025-08-04 | 2025-07-31 | 1.830 | 15,180,000 | +0 | 4.05% | 27,779,400 |
| 2025-08-01 | 2025-07-30 | 1.830 | 15,180,000 | +0 | 4.05% | 27,779,400 |
| 2025-07-31 | 2025-07-29 | 1.800 | 15,180,000 | +0 | 4.05% | 27,324,000 |
| 2025-07-30 | 2025-07-28 | 1.840 | 15,180,000 | +0 | 4.05% | 27,931,200 |
| 2025-07-29 | 2025-07-25 | 1.840 | 15,180,000 | +0 | 4.05% | 27,931,200 |
| 2025-07-28 | 2025-07-24 | 1.830 | 15,180,000 | +0 | 4.05% | 27,779,400 |
| 2025-07-25 | 2025-07-23 | 1.820 | 15,180,000 | +0 | 4.05% | 27,627,600 |
| 2025-07-24 | 2025-07-22 | 1.770 | 15,180,000 | +0 | 4.05% | 26,868,600 |
| 2025-07-23 | 2025-07-21 | 1.790 | 15,180,000 | +0 | 4.05% | 27,172,200 |
| 2025-07-22 | 2025-07-18 | 1.830 | 15,180,000 | +0 | 4.05% | 27,779,400 |
| 2025-07-21 | 2025-07-17 | 1.840 | 15,180,000 | +0 | 4.05% | 27,931,200 |
| 2025-07-18 | 2025-07-16 | 1.810 | 15,180,000 | +0 | 4.05% | 27,475,800 |
| 2025-07-17 | 2025-07-15 | 1.830 | 15,180,000 | +0 | 4.05% | 27,779,400 |
| 2025-07-16 | 2025-07-14 | 1.800 | 15,180,000 | +0 | 4.05% | 27,324,000 |
| 2025-07-15 | 2025-07-11 | 1.780 | 15,180,000 | +0 | 4.05% | 27,020,400 |
| 2025-07-14 | 2025-07-10 | 1.770 | 15,180,000 | +0 | 4.05% | 26,868,600 |
| 2025-07-11 | 2025-07-09 | 1.750 | 15,180,000 | +0 | 4.05% | 26,565,000 |
| 2025-07-10 | 2025-07-08 | 1.700 | 15,180,000 | +0 | 4.05% | 25,806,000 |
| 2025-07-09 | 2025-07-07 | 1.730 | 15,180,000 | +0 | 4.05% | 26,261,400 |
| 2025-07-08 | 2025-07-04 | 1.750 | 15,180,000 | +0 | 4.05% | 26,565,000 |
| 2025-07-07 | 2025-07-03 | 1.740 | 15,180,000 | +0 | 4.05% | 26,413,200 |
| 2025-07-04 | 2025-07-02 | 1.680 | 15,180,000 | +0 | 4.05% | 25,502,400 |
| 2025-07-03 | 2025-06-30 | 1.760 | 15,180,000 | +0 | 4.05% | 26,716,800 |
| 2025-07-02 | 2025-06-27 | 1.780 | 15,180,000 | +0 | 4.05% | 27,020,400 |
| 2025-06-30 | 2025-06-26 | 1.770 | 15,180,000 | +0 | 4.05% | 26,868,600 |
| 2025-06-27 | 2025-06-25 | 1.810 | 15,180,000 | +0 | 4.05% | 27,475,800 |
| 2025-06-26 | 2025-06-24 | 1.800 | 15,180,000 | +0 | 4.05% | 27,324,000 |
| 2025-06-25 | 2025-06-23 | 1.830 | 15,180,000 | +0 | 4.05% | 27,779,400 |
| 2025-06-24 | 2025-06-20 | 1.851 | 15,180,000 | +0 | 4.05% | 28,096,722 |
| 2025-06-23 | 2025-06-19 | 1.943 | 15,180,000 | +335,470 | 4.05% | 29,493,797 |
| 2025-06-20 | 2025-06-18 | 1.943 | 14,844,530 | +0 | 4.05% | 28,841,999 |
| 2025-06-19 | 2025-06-17 | 1.922 | 14,844,530 | +0 | 4.05% | 28,538,399 |
| 2025-06-18 | 2025-06-16 | 1.933 | 14,844,530 | +0 | 4.05% | 28,690,199 |
| 2025-06-17 | 2025-06-13 | 1.922 | 14,844,530 | +0 | 4.05% | 28,538,399 |
| 2025-06-16 | 2025-06-12 | 1.953 | 14,844,530 | +0 | 4.05% | 28,993,799 |
| 2025-06-13 | 2025-06-11 | 1.984 | 14,844,530 | +0 | 4.05% | 29,449,199 |
| 2025-06-12 | 2025-06-10 | 1.974 | 14,844,530 | +0 | 4.05% | 29,297,399 |
| 2025-06-11 | 2025-06-09 | 1.994 | 14,844,530 | +0 | 4.05% | 29,600,999 |
| 2025-06-10 | 2025-06-06 | 2.004 | 14,844,530 | +0 | 4.05% | 29,752,799 |
| 2025-06-09 | 2025-06-05 | 1.984 | 14,844,530 | +0 | 4.05% | 29,449,199 |
| 2025-06-06 | 2025-06-04 | 2.004 | 14,844,530 | +0 | 4.05% | 29,752,799 |
| 2025-06-05 | 2025-06-03 | 2.004 | 14,844,530 | +0 | 4.05% | 29,752,799 |
| 2025-06-04 | 2025-06-02 | 1.994 | 14,844,530 | +0 | 4.05% | 29,600,999 |
| 2025-06-03 | 2025-05-30 | 2.015 | 14,844,530 | +0 | 4.05% | 29,904,599 |
| 2025-06-02 | 2025-05-29 | 2.025 | 14,844,530 | +0 | 4.05% | 30,056,399 |
| 2025-05-30 | 2025-05-28 | 1.984 | 14,844,530 | +0 | 4.05% | 29,449,199 |
| 2025-05-29 | 2025-05-27 | 2.025 | 14,844,530 | +0 | 4.05% | 30,056,399 |
| 2025-05-28 | 2025-05-26 | 2.127 | 14,844,530 | +0 | 4.05% | 31,574,399 |
| 2025-05-27 | 2025-05-23 | 2.137 | 14,844,530 | +0 | 4.05% | 31,726,199 |
| 2025-05-26 | 2025-05-22 | 2.117 | 14,844,530 | +0 | 4.05% | 31,422,599 |
| 2025-05-23 | 2025-05-21 | 2.147 | 14,844,530 | +0 | 4.05% | 31,877,999 |
| 2025-05-22 | 2025-05-20 | 2.107 | 14,844,530 | +0 | 4.05% | 31,270,799 |
| 2025-05-21 | 2025-05-19 | 2.096 | 14,844,530 | +0 | 4.05% | 31,118,999 |
| 2025-05-20 | 2025-05-16 | 2.147 | 14,844,530 | +0 | 4.05% | 31,877,999 |
| 2025-05-19 | 2025-05-15 | 2.147 | 14,844,530 | +0 | 4.05% | 31,877,999 |
| 2025-05-16 | 2025-05-14 | 2.178 | 14,844,530 | +0 | 4.05% | 32,333,399 |
| 2025-05-15 | 2025-05-13 | 2.199 | 14,844,530 | +0 | 4.05% | 32,636,999 |
| 2025-05-14 | 2025-05-12 | 2.035 | 14,844,530 | +0 | 4.05% | 30,208,199 |
| 2025-05-13 | 2025-05-09 | 1.943 | 14,844,530 | +0 | 4.05% | 28,841,999 |
| 2025-05-12 | 2025-05-08 | 1.933 | 14,844,530 | +0 | 4.05% | 28,690,199 |
| 2025-05-09 | 2025-05-07 | 1.984 | 14,844,530 | +0 | 4.05% | 29,449,199 |
| 2025-05-08 | 2025-05-06 | 2.035 | 14,844,530 | +0 | 4.05% | 30,208,199 |
| 2025-05-07 | 2025-05-02 | 1.953 | 14,844,530 | +0 | 4.05% | 28,993,799 |
| 2025-05-06 | 2025-04-30 | 2.015 | 14,844,530 | +0 | 4.05% | 29,904,599 |
| 2025-05-02 | 2025-04-29 | 2.025 | 14,844,530 | +0 | 4.05% | 30,056,399 |
| 2025-04-30 | 2025-04-28 | 1.953 | 14,844,530 | +0 | 4.05% | 28,993,799 |
| 2025-04-29 | 2025-04-25 | 1.902 | 14,844,530 | +0 | 4.05% | 28,234,799 |
| 2025-04-28 | 2025-04-24 | 1.841 | 14,844,530 | +0 | 4.05% | 27,323,999 |
| 2025-04-25 | 2025-04-23 | 1.841 | 14,844,530 | +0 | 4.05% | 27,323,999 |
| 2025-04-24 | 2025-04-22 | 1.841 | 14,844,530 | +0 | 4.05% | 27,323,999 |
| 2025-04-23 | 2025-04-17 | 1.800 | 14,844,530 | +0 | 4.05% | 26,716,799 |
| 2025-04-22 | 2025-04-16 | 1.769 | 14,844,530 | +0 | 4.05% | 26,261,399 |
| 2025-04-17 | 2025-04-15 | 1.718 | 14,844,530 | +0 | 4.05% | 25,502,399 |
| 2025-04-16 | 2025-04-14 | 1.616 | 14,844,530 | +0 | 4.05% | 23,984,399 |
| 2025-04-15 | 2025-04-11 | 1.616 | 14,844,530 | +0 | 4.05% | 23,984,399 |
| 2025-04-14 | 2025-04-10 | 1.575 | 14,844,530 | +0 | 4.05% | 23,377,199 |
| 2025-04-11 | 2025-04-09 | 1.575 | 14,844,530 | +0 | 4.05% | 23,377,199 |
| 2025-04-10 | 2025-04-08 | 1.575 | 14,844,530 | +0 | 4.05% | 23,377,199 |
| 2025-04-09 | 2025-04-07 | 1.575 | 14,844,530 | +0 | 4.05% | 23,377,199 |
| 2025-04-08 | 2025-04-03 | 1.912 | 14,844,530 | +0 | 4.05% | 28,386,599 |
| 2025-04-07 | 2025-04-02 | 2.004 | 14,844,530 | +0 | 4.05% | 29,752,799 |
| 2025-04-03 | 2025-04-01 | 1.830 | 14,844,530 | +0 | 4.05% | 27,172,199 |
| 2025-04-02 | 2025-03-31 | 1.677 | 14,844,530 | +0 | 4.05% | 24,895,199 |
| 2025-04-01 | 2025-03-28 | 1.667 | 14,844,530 | +0 | 4.05% | 24,743,399 |
| 2025-03-31 | 2025-03-27 | 1.636 | 14,844,530 | +0 | 4.05% | 24,287,999 |
| 2025-03-28 | 2025-03-26 | 1.963 | 14,844,530 | +0 | 4.05% | 29,145,599 |
| 2025-03-27 | 2025-03-25 | 1.718 | 14,844,530 | +0 | 4.05% | 25,502,399 |
| 2025-03-26 | 2025-03-24 | 1.575 | 14,844,530 | +0 | 4.05% | 23,377,199 |
| 2025-03-25 | 2025-03-21 | 1.483 | 14,844,530 | +0 | 4.05% | 22,010,999 |
| 2025-03-24 | 2025-03-20 | 1.462 | 14,844,530 | +0 | 4.05% | 21,707,399 |
| 2025-03-21 | 2025-03-19 | 1.452 | 14,844,530 | +0 | 4.05% | 21,555,599 |
| 2025-03-20 | 2025-03-18 | 1.473 | 14,844,530 | +0 | 4.05% | 21,859,199 |
| 2025-03-19 | 2025-03-17 | 1.462 | 14,844,530 | +0 | 4.05% | 21,707,399 |
| 2025-03-18 | 2025-03-14 | 1.452 | 14,844,530 | +0 | 4.05% | 21,555,599 |
| 2025-03-17 | 2025-03-13 | 1.411 | 14,844,530 | +0 | 4.05% | 20,948,399 |
| 2025-03-14 | 2025-03-12 | 1.411 | 14,844,530 | +0 | 4.05% | 20,948,399 |
| 2025-03-13 | 2025-03-11 | 1.442 | 14,844,530 | +0 | 4.05% | 21,403,799 |
| 2025-03-12 | 2025-03-10 | 1.442 | 14,844,530 | +0 | 4.05% | 21,403,799 |
| 2025-03-11 | 2025-03-07 | 1.391 | 14,844,530 | +0 | 4.05% | 20,644,799 |
| 2025-03-10 | 2025-03-06 | 1.411 | 14,844,530 | +0 | 4.05% | 20,948,399 |
| 2025-03-07 | 2025-03-05 | 1.401 | 14,844,530 | +0 | 4.05% | 20,796,599 |
| 2025-03-06 | 2025-03-04 | 1.401 | 14,844,530 | +0 | 4.05% | 20,796,599 |
| 2025-03-05 | 2025-03-03 | 1.421 | 14,844,530 | +0 | 4.05% | 21,100,199 |
| 2025-03-04 | 2025-02-28 | 1.452 | 14,844,530 | +0 | 4.05% | 21,555,599 |
| 2025-03-03 | 2025-02-27 | 1.493 | 14,844,530 | +0 | 4.05% | 22,162,799 |
| 2025-02-28 | 2025-02-26 | 1.442 | 14,844,530 | +0 | 4.05% | 21,403,799 |
| 2025-02-27 | 2025-02-25 | 1.462 | 14,844,530 | +0 | 4.05% | 21,707,399 |
| 2025-02-26 | 2025-02-24 | 1.493 | 14,844,530 | +0 | 4.05% | 22,162,799 |
| 2025-02-25 | 2025-02-21 | 1.513 | 14,844,530 | +0 | 4.05% | 22,466,399 |
| 2025-02-24 | 2025-02-20 | 1.524 | 14,844,530 | +0 | 4.05% | 22,618,199 |
| 2025-02-21 | 2025-02-19 | 1.524 | 14,844,530 | +0 | 4.05% | 22,618,199 |
| 2025-02-20 | 2025-02-18 | 1.513 | 14,844,530 | +0 | 4.05% | 22,466,399 |
| 2025-02-19 | 2025-02-17 | 1.483 | 14,844,530 | +0 | 4.05% | 22,010,999 |
| 2025-02-18 | 2025-02-14 | 1.462 | 14,844,530 | +0 | 4.05% | 21,707,399 |
| 2025-02-17 | 2025-02-13 | 1.432 | 14,844,530 | +0 | 4.05% | 21,251,999 |
| 2025-02-14 | 2025-02-12 | 1.452 | 14,844,530 | +0 | 4.05% | 21,555,599 |
| 2025-02-13 | 2025-02-11 | 1.452 | 14,844,530 | +0 | 4.05% | 21,555,599 |
| 2025-02-12 | 2025-02-10 | 1.544 | 14,844,530 | +0 | 4.05% | 22,921,799 |
| 2025-02-11 | 2025-02-07 | 1.462 | 14,844,530 | +0 | 4.05% | 21,707,399 |
| 2025-02-10 | 2025-02-06 | 1.473 | 14,844,530 | +0 | 4.05% | 21,859,199 |
| 2025-02-07 | 2025-02-05 | 1.462 | 14,844,530 | +0 | 4.05% | 21,707,399 |
| 2025-02-06 | 2025-02-04 | 1.462 | 14,844,530 | +0 | 4.05% | 21,707,399 |
| 2025-02-05 | 2025-02-03 | 1.421 | 14,844,530 | +0 | 4.05% | 21,100,199 |
| 2025-02-04 | 2025-01-28 | 1.432 | 14,844,530 | +0 | 4.05% | 21,251,999 |
| 2025-02-03 | 2025-01-24 | 1.442 | 14,844,530 | +0 | 4.05% | 21,403,799 |
| 2025-01-27 | 2025-01-23 | 1.401 | 14,844,530 | +0 | 4.05% | 20,796,599 |
| 2025-01-24 | 2025-01-22 | 1.503 | 14,844,530 | +0 | 4.05% | 22,314,599 |
| 2025-01-23 | 2025-01-21 | 1.493 | 14,844,530 | +0 | 4.05% | 22,162,799 |
| 2025-01-22 | 2025-01-20 | 1.411 | 14,844,530 | +0 | 4.05% | 20,948,399 |
| 2025-01-21 | 2025-01-17 | 1.319 | 14,844,530 | +0 | 4.05% | 19,582,199 |
| 2025-01-20 | 2025-01-16 | 1.309 | 14,844,530 | +0 | 4.05% | 19,430,399 |
| 2025-01-17 | 2025-01-15 | 1.278 | 14,844,530 | +0 | 4.05% | 18,975,000 |
| 2025-01-16 | 2025-01-14 | 1.381 | 14,844,530 | +0 | 4.05% | 20,492,999 |
| 2025-01-15 | 2025-01-13 | 1.268 | 14,844,530 | +0 | 4.05% | 18,823,200 |
| 2025-01-14 | 2025-01-10 | 1.309 | 14,844,530 | +0 | 4.05% | 19,430,399 |
| 2025-01-13 | 2025-01-09 | 1.329 | 14,844,530 | +0 | 4.05% | 19,733,999 |
| 2025-01-10 | 2025-01-08 | 1.319 | 14,844,530 | +0 | 4.05% | 19,582,199 |
| 2025-01-09 | 2025-01-07 | 1.340 | 14,844,530 | -9,779 | 4.05% | 19,885,799 |
| 2024-10-09 | 2024-10-07 | 2.342 | 14,854,309 | -49,873 | 4.06% | 34,785,099 |
| 2024-10-08 | 2024-10-04 | 2.352 | 14,904,182 | -160,376 | 4.07% | 35,054,299 |
| 2024-10-07 | 2024-10-03 | 2.332 | 15,064,558 | -133,972 | 4.11% | 35,123,400 |
| 2024-10-04 | 2024-10-02 | 2.260 | 15,198,530 | -123,216 | 4.15% | 34,347,819 |
| 2024-10-03 | 2024-09-30 | 2.250 | 15,321,746 | -287,503 | 4.18% | 34,469,600 |
| 2024-10-02 | 2024-09-27 | 2.219 | 15,609,249 | -82,143 | 4.26% | 34,637,541 |
| 2024-09-30 | 2024-09-26 | 2.270 | 15,691,392 | -131,039 | 4.28% | 35,622,119 |
| 2024-09-27 | 2024-09-25 | 2.321 | 15,822,431 | -114,414 | 4.32% | 36,728,600 |
| 2024-09-26 | 2024-09-24 | 2.342 | 15,936,845 | -84,100 | 4.35% | 37,320,129 |
| 2024-09-25 | 2024-09-23 | 2.434 | 16,020,945 | -34,226 | 4.37% | 38,991,541 |
| 2024-09-24 | 2024-09-20 | 2.434 | 16,055,171 | -61,608 | 4.38% | 39,074,839 |
| 2024-09-23 | 2024-09-19 | 2.434 | 16,116,779 | -32,271 | 4.40% | 39,224,780 |
| 2024-09-20 | 2024-09-17 | 2.485 | 16,149,050 | -76,276 | 4.41% | 40,129,021 |
| 2024-09-19 | 2024-09-16 | 2.505 | 16,225,326 | -20,536 | 4.43% | 40,650,400 |
| 2024-09-17 | 2024-09-13 | 2.434 | 16,245,862 | -14,668 | 4.44% | 39,538,940 |
| 2024-09-16 | 2024-09-12 | 2.454 | 16,260,530 | -50,851 | 4.44% | 39,907,199 |
| 2024-09-12 | 2024-09-10 | 2.475 | 16,311,381 | -83,122 | 4.45% | 40,365,599 |
| 2024-09-11 | 2024-09-09 | 2.649 | 16,394,503 | -61,607 | 4.48% | 43,421,351 |
| 2024-09-10 | 2024-09-05 | 2.628 | 16,456,110 | -90,945 | 4.49% | 43,247,959 |
| 2024-09-09 | 2024-09-04 | 2.659 | 16,547,055 | -97,790 | 4.52% | 43,994,599 |
| 2024-09-05 | 2024-09-03 | 2.781 | 16,644,845 | -88,011 | 4.54% | 46,297,119 |
| 2024-09-04 | 2024-09-02 | 2.843 | 16,732,856 | -83,122 | 4.57% | 47,568,579 |
| 2024-09-03 | 2024-08-30 | 2.781 | 16,815,978 | -87,033 | 4.59% | 46,773,120 |
| 2024-09-02 | 2024-08-29 | 2.812 | 16,903,011 | -87,033 | 4.62% | 47,533,750 |
| 2024-08-30 | 2024-08-28 | 2.863 | 16,990,044 | -88,011 | 4.64% | 48,647,199 |
| 2024-08-29 | 2024-08-27 | 2.843 | 17,078,055 | -58,674 | 4.66% | 48,549,919 |
| 2024-08-28 | 2024-08-26 | 2.874 | 17,136,729 | -41,072 | 4.68% | 49,242,439 |
| 2024-08-27 | 2024-08-23 | 2.863 | 17,177,801 | -29,337 | 4.69% | 49,184,800 |
| 2024-08-26 | 2024-08-22 | 2.914 | 17,207,138 | -24,448 | 4.70% | 50,148,600 |
| 2024-08-20 | 2024-08-16 | 2.863 | 17,231,586 | -39,116 | 4.71% | 49,338,801 |
| 2024-08-19 | 2024-08-15 | 3.119 | 17,270,702 | -39,116 | 4.72% | 53,866,051 |
| 2024-08-16 | 2024-08-14 | 3.006 | 17,309,818 | -39,116 | 4.73% | 52,040,941 |
| 2024-08-15 | 2024-08-13 | 2.996 | 17,348,934 | -32,270 | 4.74% | 51,981,131 |
| 2024-08-14 | 2024-08-12 | 3.129 | 17,381,204 | -39,116 | 4.75% | 54,388,439 |
| 2024-08-12 | 2024-08-08 | 3.160 | 17,420,320 | -39,116 | 4.76% | 55,045,259 |
| 2024-08-09 | 2024-08-07 | 3.058 | 17,459,436 | -29,337 | 4.77% | 53,383,459 |
| 2024-08-07 | 2024-08-05 | 3.180 | 17,488,773 | -115,393 | 4.78% | 55,619,238 |
| 2024-08-06 | 2024-08-02 | 3.395 | 17,604,166 | -98,768 | 4.81% | 59,766,641 |
| 2024-08-05 | 2024-08-01 | 3.364 | 17,702,934 | -104,635 | 4.83% | 59,558,871 |
| 2024-08-02 | 2024-07-31 | 3.446 | 17,807,569 | -83,122 | 4.86% | 61,367,700 |
| 2024-08-01 | 2024-07-30 | 3.446 | 17,890,691 | -89,966 | 4.89% | 61,654,151 |
| 2024-07-31 | 2024-07-29 | 3.426 | 17,980,657 | -65,520 | 4.91% | 61,596,448 |
| 2024-07-30 | 2024-07-26 | 3.375 | 18,046,177 | -39,116 | 4.93% | 60,898,201 |
| 2024-07-29 | 2024-07-25 | 3.467 | 18,085,293 | -29,337 | 4.94% | 62,694,661 |
| 2024-07-26 | 2024-07-24 | 3.405 | 18,114,630 | -39,116 | 4.95% | 61,684,921 |
| 2024-07-25 | 2024-07-23 | 3.508 | 18,153,746 | -19,558 | 4.96% | 63,674,521 |
| 2024-07-24 | 2024-07-22 | 3.477 | 18,173,304 | -19,558 | 4.96% | 63,185,600 |
| 2024-07-23 | 2024-07-19 | 3.415 | 18,192,862 | -36,182 | 4.97% | 62,137,360 |
| 2024-07-22 | 2024-07-18 | 3.385 | 18,229,044 | -19,558 | 4.98% | 61,701,709 |
| 2024-07-19 | 2024-07-17 | 3.334 | 18,248,602 | -19,558 | 4.98% | 60,834,859 |
| 2024-07-15 | 2024-07-11 | 3.712 | 18,268,160 | -5,868 | 4.99% | 67,812,029 |
| 2024-07-12 | 2024-07-10 | 3.722 | 18,274,028 | -7,823 | 4.99% | 68,020,681 |
| 2024-07-10 | 2024-07-08 | 3.773 | 18,281,851 | -5,867 | 4.99% | 68,984,551 |
| 2024-07-09 | 2024-07-05 | 3.804 | 18,287,718 | -6,846 | 4.99% | 69,567,719 |
| 2024-07-08 | 2024-07-04 | 3.712 | 18,294,564 | -19,558 | 5.00% | 67,910,042 |
| 2024-07-04 | 2024-07-02 | 3.784 | 18,314,122 | -25,425 | 5.00% | 69,293,602 |
| 2024-07-03 | 2024-06-28 | 3.794 | 18,339,547 | -14,668 | 5.01% | 69,577,340 |
| 2024-06-21 | 2024-06-19 | 3.920 | 18,354,215 | +399,004 | 5.01% | 71,947,831 |
| 2024-06-20 | 2024-06-18 | 3.920 | 17,955,211 | -7,653 | 5.01% | 70,383,751 |
| 2024-06-19 | 2024-06-17 | 3.920 | 17,962,864 | -19,133 | 5.01% | 70,413,750 |
| 2024-06-18 | 2024-06-14 | 3.920 | 17,981,997 | -47,832 | 5.02% | 70,488,751 |
| 2024-06-17 | 2024-06-13 | 3.941 | 18,029,829 | -35,396 | 5.03% | 71,053,191 |
| 2024-06-14 | 2024-06-12 | 3.920 | 18,065,225 | -47,832 | 5.04% | 70,815,002 |
| 2024-06-13 | 2024-06-11 | 3.962 | 18,113,057 | -31,569 | 5.06% | 71,759,861 |
| 2024-06-12 | 2024-06-07 | 3.962 | 18,144,626 | -3,826 | 5.06% | 71,884,931 |
| 2024-06-11 | 2024-06-06 | 3.951 | 18,148,452 | -26,786 | 5.07% | 71,710,378 |
| 2024-06-04 | 2024-05-31 | 4.004 | 18,175,238 | -22,960 | 5.07% | 72,766,168 |
| 2024-06-03 | 2024-05-30 | 3.951 | 18,198,198 | -9,566 | 5.08% | 71,906,941 |
| 2024-05-31 | 2024-05-29 | 4.045 | 18,207,764 | -6,697 | 5.08% | 73,657,709 |
| 2024-05-30 | 2024-05-28 | 4.045 | 18,214,461 | -19,133 | 5.08% | 73,684,801 |
| 2024-05-29 | 2024-05-27 | 4.014 | 18,233,594 | -14,349 | 5.09% | 73,190,402 |
| 2024-05-17 | 2024-05-14 | 4.307 | 18,247,943 | -34,439 | 5.09% | 78,588,999 |
| 2024-04-22 | 2024-04-18 | 4.474 | 18,282,382 | -6,697 | 5.10% | 81,795,079 |
| 2024-04-12 | 2024-04-10 | 4.328 | 18,289,079 | -12,436 | 5.10% | 79,148,521 |
| 2024-04-10 | 2024-04-08 | 4.401 | 18,301,515 | -36,353 | 5.11% | 80,541,509 |
| 2024-04-09 | 2024-04-05 | 4.443 | 18,337,868 | -9,566 | 5.12% | 81,468,252 |
| 2024-03-21 | 2024-03-19 | 4.526 | 18,347,434 | -38,266 | 5.12% | 83,045,070 |
| 2024-03-20 | 2024-03-18 | 4.505 | 18,385,700 | -44,005 | 5.13% | 82,833,892 |
| 2024-03-19 | 2024-03-15 | 4.495 | 18,429,705 | -55,485 | 5.14% | 82,839,499 |
| 2024-03-18 | 2024-03-14 | 4.505 | 18,485,190 | -54,529 | 5.16% | 83,282,128 |
| 2024-03-15 | 2024-03-13 | 4.505 | 18,539,719 | -84,184 | 5.17% | 83,527,800 |
| 2024-03-14 | 2024-03-12 | 4.505 | 18,623,903 | -87,055 | 5.20% | 83,907,078 |
| 2024-03-13 | 2024-03-11 | 4.484 | 18,710,958 | -35,396 | 5.22% | 83,908,111 |
| 2024-03-12 | 2024-03-08 | 4.620 | 18,746,354 | -22,002 | 5.23% | 86,614,322 |
| 2024-02-28 | 2024-02-26 | 4.892 | 18,768,356 | -28,700 | 5.24% | 91,816,918 |
| 2024-02-21 | 2024-02-19 | 5.049 | 18,797,056 | -21,046 | 5.25% | 94,904,672 |
| 2024-02-19 | 2024-02-15 | 5.174 | 18,818,102 | -44,005 | 5.25% | 97,371,451 |
| 2024-02-16 | 2024-02-14 | 5.143 | 18,862,107 | -42,092 | 5.26% | 97,007,639 |
| 2024-02-14 | 2024-02-07 | 5.059 | 18,904,199 | -11,480 | 5.28% | 95,643,237 |
| 2024-02-07 | 2024-02-05 | 5.164 | 18,915,679 | -13,393 | 5.28% | 97,678,619 |
| 2024-02-06 | 2024-02-02 | 5.143 | 18,929,072 | -4,783 | 5.28% | 97,352,039 |
| 2024-01-26 | 2024-01-24 | 5.122 | 18,933,855 | -38,266 | 5.28% | 96,980,798 |
| 2024-01-25 | 2024-01-23 | 5.122 | 18,972,121 | -62,182 | 5.30% | 97,176,800 |
| 2024-01-24 | 2024-01-22 | 5.122 | 19,034,303 | -16,263 | 5.31% | 97,495,301 |
| 2024-01-22 | 2024-01-18 | 5.080 | 19,050,566 | -21,046 | 5.32% | 96,782,042 |
| 2024-01-18 | 2024-01-16 | 5.143 | 19,071,612 | -20,089 | 5.32% | 98,085,121 |
| 2024-01-16 | 2024-01-12 | 5.101 | 19,091,701 | -18,176 | 5.33% | 97,390,158 |
| 2024-01-15 | 2024-01-11 | 5.153 | 19,109,877 | -15,307 | 5.33% | 98,481,677 |
| 2024-01-11 | 2024-01-09 | 5.070 | 19,125,184 | -18,176 | 5.34% | 96,961,201 |
| 2024-01-09 | 2024-01-05 | 5.122 | 19,143,360 | -14,350 | 5.34% | 98,053,900 |
| 2024-01-03 | 2023-12-29 | 5.049 | 19,157,710 | -56,441 | 5.35% | 96,725,582 |
| 2024-01-02 | 2023-12-28 | 4.965 | 19,214,151 | -12,437 | 5.36% | 95,403,748 |
| 2023-12-21 | 2023-12-19 | 5.007 | 19,226,588 | +957 | 5.37% | 96,269,421 |
| 2023-12-14 | 2023-12-12 | 4.986 | 19,225,631 | +956 | 5.37% | 95,862,689 |
| 2023-12-13 | 2023-12-11 | 5.373 | 19,224,675 | -24,872 | 5.37% | 103,293,443 |
| 2023-12-12 | 2023-12-08 | 5.174 | 19,249,547 | -27,743 | 5.37% | 99,603,899 |
| 2023-12-07 | 2023-12-05 | 5.216 | 19,277,290 | +957 | 5.38% | 100,553,491 |
| 2023-12-01 | 2023-11-29 | 5.195 | 19,276,333 | +956 | 5.38% | 100,145,499 |
| 2023-11-30 | 2023-11-28 | 5.248 | 19,275,377 | -12,436 | 5.38% | 101,147,982 |
| 2023-11-20 | 2023-11-16 | 5.310 | 19,287,813 | +957 | 5.38% | 102,422,961 |
| 2023-10-30 | 2023-10-26 | 5.687 | 19,286,856 | -47,832 | 5.38% | 109,675,839 |
| 2023-09-25 | 2023-09-21 | 5.540 | 19,334,688 | -12,437 | 5.40% | 107,118,298 |
| 2023-09-22 | 2023-09-20 | 5.383 | 19,347,125 | -6,696 | 5.40% | 104,153,602 |
| 2023-08-31 | 2023-08-29 | 5.227 | 19,353,821 | -43,049 | 5.40% | 101,154,999 |
| 2023-08-24 | 2023-08-22 | 5.540 | 19,396,870 | -12,436 | 5.41% | 107,462,800 |
| 2023-08-18 | 2023-08-16 | 5.436 | 19,409,306 | -11,480 | 5.42% | 105,502,798 |
| 2023-08-15 | 2023-08-11 | 5.551 | 19,420,786 | -18,176 | 5.42% | 107,798,309 |
| 2023-07-27 | 2023-07-25 | 5.185 | 19,438,962 | -22,003 | 5.43% | 100,787,199 |
| 2023-07-19 | 2023-07-14 | 5.948 | 19,460,965 | -5,740 | 5.43% | 115,751,670 |
| 2023-07-14 | 2023-07-12 | 5.885 | 19,466,705 | -167,412 | 5.43% | 114,564,871 |
| 2023-06-28 | 2023-06-26 | 5.404 | 19,634,117 | -44,006 | 5.48% | 106,109,079 |
| 2023-06-20 | 2023-06-16 | 5.540 | 19,678,123 | -10,523 | 5.49% | 109,021,001 |
| 2023-06-19 | 2023-06-15 | 5.697 | 19,688,646 | -18,176 | 5.50% | 112,166,451 |
| 2023-05-23 | 2023-05-19 | 6.167 | 19,706,822 | -44,962 | 5.50% | 121,540,000 |
| 2023-05-18 | 2023-05-16 | 6.293 | 19,751,784 | -67,922 | 5.51% | 124,294,939 |
| 2023-05-15 | 2023-05-11 | 6.282 | 19,819,706 | -22,959 | 5.53% | 124,515,182 |
| 2023-05-12 | 2023-05-10 | 6.376 | 19,842,665 | -33,483 | 5.54% | 126,526,199 |
| 2023-05-11 | 2023-05-09 | 6.523 | 19,876,148 | -14,349 | 5.55% | 129,648,483 |
| 2023-05-10 | 2023-05-08 | 6.387 | 19,890,497 | -13,393 | 5.55% | 127,039,118 |
| 2023-05-09 | 2023-05-05 | 6.387 | 19,903,890 | -11,480 | 5.56% | 127,124,659 |
| 2023-05-03 | 2023-04-28 | 6.303 | 19,915,370 | -28,699 | 5.56% | 125,532,540 |
| 2023-04-28 | 2023-04-26 | 5.917 | 19,944,069 | -32,526 | 5.57% | 117,999,679 |
| 2023-04-18 | 2023-04-14 | 6.293 | 19,976,595 | -38,266 | 5.58% | 125,709,640 |
| 2023-03-31 | 2023-03-29 | 6.680 | 20,014,861 | -13,393 | 5.59% | 133,691,582 |
| 2023-03-23 | 2023-03-21 | 6.847 | 20,028,254 | -29,656 | 5.59% | 137,130,802 |
| 2023-03-10 | 2023-03-08 | 6.711 | 20,057,910 | -3,826 | 5.60% | 134,608,143 |
| 2023-03-02 | 2023-02-28 | 6.774 | 20,061,736 | -34,439 | 5.60% | 135,892,079 |
| 2023-02-22 | 2023-02-20 | 7.735 | 20,096,175 | -15,307 | 5.61% | 155,451,798 |
| 2023-02-15 | 2023-02-13 | 7.861 | 20,111,482 | -7,653 | 5.61% | 158,092,964 |
| 2023-02-13 | 2023-02-09 | 7.829 | 20,119,135 | -11,479 | 5.62% | 157,522,193 |
| 2023-02-10 | 2023-02-08 | 7.986 | 20,130,614 | -28,700 | 5.62% | 160,768,517 |
| 2023-02-03 | 2023-02-01 | 8.352 | 20,159,314 | -11,479 | 5.63% | 168,373,273 |
| 2023-01-20 | 2023-01-18 | 8.415 | 20,170,793 | -16,263 | 5.63% | 169,734,247 |
| 2023-01-19 | 2023-01-17 | 7.840 | 20,187,056 | -9,567 | 5.63% | 158,264,998 |
| 2023-01-17 | 2023-01-13 | 7.840 | 20,196,623 | -5,739 | 5.64% | 158,340,003 |
| 2023-01-04 | 2022-12-30 | 8.540 | 20,202,362 | -32,526 | 5.64% | 172,534,056 |
| 2022-12-29 | 2022-12-23 | 8.300 | 20,234,888 | -44,962 | 5.65% | 167,946,877 |
| 2022-12-22 | 2022-12-20 | 8.519 | 20,279,850 | -10,524 | 5.66% | 172,771,846 |
| 2022-12-21 | 2022-12-19 | 8.781 | 20,290,374 | -24,872 | 5.66% | 178,164,004 |
| 2022-12-16 | 2022-12-14 | 8.446 | 20,315,246 | -5,740 | 5.67% | 171,586,878 |
| 2022-12-01 | 2022-11-29 | 9.084 | 20,320,986 | -19,133 | 5.67% | 184,592,979 |
| 2022-11-29 | 2022-11-25 | 9.199 | 20,340,119 | -8,610 | 5.68% | 187,105,601 |
| 2022-11-28 | 2022-11-24 | 9.941 | 20,348,729 | -4,783 | 5.68% | 202,287,213 |
| 2022-11-25 | 2022-11-23 | 9.774 | 20,353,512 | -49,745 | 5.68% | 198,930,601 |
| 2022-11-24 | 2022-11-22 | 9.878 | 20,403,257 | -12,437 | 5.70% | 201,549,597 |
| 2022-11-23 | 2022-11-21 | 9.669 | 20,415,694 | -30,612 | 5.70% | 197,404,254 |
| 2022-11-22 | 2022-11-18 | 9.910 | 20,446,306 | -17,220 | 5.71% | 202,616,039 |
| 2022-11-21 | 2022-11-17 | 9.889 | 20,463,526 | -16,263 | 5.71% | 202,358,863 |
| 2022-11-17 | 2022-11-15 | 10.579 | 20,479,789 | -21,046 | 5.72% | 216,648,964 |
| 2022-11-16 | 2022-11-14 | 11.185 | 20,500,835 | -47,832 | 5.72% | 229,301,003 |
| 2022-11-15 | 2022-11-11 | 11.143 | 20,548,667 | -84,184 | 5.74% | 228,976,802 |
| 2022-11-11 | 2022-11-09 | 11.101 | 20,632,851 | -7,653 | 5.76% | 229,052,157 |
| 2022-11-10 | 2022-11-08 | 10.934 | 20,640,504 | -28,700 | 5.76% | 225,684,955 |
| 2022-11-09 | 2022-11-07 | 11.206 | 20,669,204 | -33,482 | 5.77% | 231,616,323 |
| 2022-11-08 | 2022-11-04 | 11.018 | 20,702,686 | -25,829 | 5.78% | 228,096,138 |
| 2022-11-07 | 2022-11-03 | 10.767 | 20,728,515 | -14,350 | 5.79% | 223,180,395 |
| 2022-11-04 | 2022-11-02 | 10.976 | 20,742,865 | -60,269 | 5.79% | 227,671,499 |
| 2022-11-03 | 2022-11-01 | 10.934 | 20,803,134 | -52,615 | 5.81% | 227,463,165 |
| 2022-11-02 | 2022-10-31 | 10.809 | 20,855,749 | -46,875 | 5.82% | 225,422,342 |
| 2022-11-01 | 2022-10-28 | 11.185 | 20,902,624 | -63,139 | 5.83% | 233,794,997 |
| 2022-10-31 | 2022-10-27 | 11.310 | 20,965,763 | -14,349 | 5.85% | 237,131,124 |
| 2022-10-28 | 2022-10-26 | 11.373 | 20,980,112 | -21,046 | 5.86% | 238,609,277 |
| 2022-10-26 | 2022-10-24 | 11.080 | 21,001,158 | -18,177 | 5.86% | 232,701,795 |
| 2022-10-25 | 2022-10-21 | 11.436 | 21,019,335 | -22,959 | 5.87% | 240,373,684 |
| 2022-09-29 | 2022-09-27 | 12.418 | 21,042,294 | -38,266 | 5.87% | 261,312,480 |
| 2022-09-28 | 2022-09-26 | 11.729 | 21,080,560 | -53,572 | 5.88% | 247,243,924 |
| 2022-09-27 | 2022-09-23 | 11.352 | 21,134,132 | -36,352 | 5.90% | 239,919,124 |
| 2022-09-26 | 2022-09-22 | 11.938 | 21,170,484 | -44,962 | 5.91% | 252,724,600 |
| 2022-09-23 | 2022-09-21 | 12.042 | 21,215,446 | -104,274 | 5.92% | 255,479,038 |
| 2022-09-22 | 2022-09-20 | 11.603 | 21,319,720 | -83,228 | 5.95% | 247,374,598 |
| 2022-09-21 | 2022-09-19 | 11.060 | 21,402,948 | -4,138,433 | 5.97% | 236,706,340 |
| 2022-09-20 | 2022-09-16 | 10.662 | 25,541,381 | -2,870 | 7.13% | 272,329,804 |
| 2022-09-19 | 2022-09-15 | 10.767 | 25,544,251 | -44,005 | 7.13% | 275,030,605 |
| 2022-09-16 | 2022-09-14 | 10.683 | 25,588,256 | -10,523 | 7.14% | 273,364,559 |
| 2022-09-15 | 2022-09-13 | 11.080 | 25,598,779 | -116,710 | 7.15% | 283,645,399 |
| 2022-09-14 | 2022-09-09 | 11.080 | 25,715,489 | -32,526 | 7.18% | 284,938,595 |
| 2022-09-13 | 2022-09-08 | 10.976 | 25,748,015 | -17,220 | 7.19% | 282,607,497 |
| 2022-09-09 | 2022-09-07 | 10.976 | 25,765,235 | -16,263 | 7.19% | 282,796,502 |
| 2022-09-08 | 2022-09-06 | 11.143 | 25,781,498 | -9,566 | 7.20% | 287,287,003 |
| 2022-09-07 | 2022-09-05 | 11.603 | 25,791,064 | -16,263 | 7.20% | 299,255,998 |
| 2022-09-06 | 2022-09-02 | 11.812 | 25,807,327 | -20,090 | 7.20% | 304,840,099 |
| 2022-09-01 | 2022-08-30 | 11.812 | 25,827,417 | -7,653 | 7.21% | 305,077,406 |
| 2022-08-31 | 2022-08-29 | 11.540 | 25,835,070 | -16,263 | 7.21% | 298,146,244 |
| 2022-08-30 | 2022-08-26 | 12.523 | 25,851,333 | -4,783 | 7.22% | 323,735,545 |
| 2022-08-29 | 2022-08-25 | 12.544 | 25,856,116 | -5,740 | 7.22% | 324,336,003 |
| 2022-08-24 | 2022-08-22 | 12.628 | 25,861,856 | -9,566 | 7.22% | 326,570,725 |
| 2022-08-23 | 2022-08-19 | 12.439 | 25,871,422 | -32,526 | 7.22% | 321,823,599 |
| 2022-08-19 | 2022-08-17 | 11.561 | 25,903,948 | -9,566 | 7.23% | 299,482,681 |
| 2022-08-11 | 2022-08-09 | 11.248 | 25,913,514 | -26,786 | 7.23% | 291,466,877 |
| 2022-08-08 | 2022-08-04 | 10.620 | 25,940,300 | -30,613 | 7.24% | 275,498,557 |
| 2022-08-03 | 2022-08-01 | 11.080 | 25,970,913 | -1,447,399 | 7.25% | 287,768,802 |
| 2022-07-27 | 2022-07-25 | 11.060 | 27,418,312 | -66,008 | 7.65% | 303,233,381 |
| 2022-07-26 | 2022-07-22 | 11.352 | 27,484,320 | -61,225 | 7.67% | 312,007,798 |
| 2022-07-25 | 2022-07-21 | 11.164 | 27,545,545 | -82,271 | 7.69% | 307,519,917 |
| 2022-07-22 | 2022-07-20 | 10.809 | 27,627,816 | -85,142 | 7.71% | 298,619,195 |
| 2022-07-21 | 2022-07-19 | 10.537 | 27,712,958 | -72,704 | 7.74% | 292,007,524 |
| 2022-07-19 | 2022-07-15 | 10.255 | 27,785,662 | -79,402 | 7.76% | 284,931,446 |
| 2022-07-18 | 2022-07-14 | 10.317 | 27,865,064 | -66,008 | 7.78% | 287,493,364 |
| 2022-07-15 | 2022-07-13 | 9.931 | 27,931,072 | -63,138 | 7.80% | 277,371,501 |
| 2022-07-14 | 2022-07-12 | 9.565 | 27,994,210 | -96,621 | 7.81% | 267,756,447 |
| 2022-07-12 | 2022-07-08 | 9.617 | 28,090,831 | -38,266 | 7.84% | 270,148,799 |
| 2022-07-08 | 2022-07-06 | 10.662 | 28,129,097 | -117,667 | 7.85% | 299,920,802 |
| 2022-07-07 | 2022-07-05 | 9.722 | 28,246,764 | -57,398 | 7.88% | 274,601,102 |
| 2022-07-04 | 2022-06-29 | 10.746 | 28,304,162 | -78,445 | 7.90% | 304,154,357 |
| 2022-06-30 | 2022-06-28 | 10.767 | 28,382,607 | -66,965 | 7.92% | 305,590,701 |
| 2022-06-28 | 2022-06-24 | 10.662 | 28,449,572 | -9,566 | 7.94% | 303,337,802 |
| 2022-06-14 | 2022-06-10 | 10.984 | 28,459,138 | +74,496 | 7.94% | 312,587,762 |
| 2022-06-13 | 2022-06-09 | 10.900 | 28,384,642 | -1,391,133 | 7.94% | 309,389,597 |
| 2022-06-06 | 2022-06-01 | 11.403 | 29,775,775 | -1,908 | 8.33% | 339,532,160 |
| 2022-06-02 | 2022-05-31 | 11.319 | 29,777,683 | -17,175 | 8.33% | 337,057,197 |
| 2022-05-31 | 2022-05-27 | 10.428 | 29,794,858 | -5,725 | 8.34% | 310,708,652 |
| 2022-05-30 | 2022-05-26 | 10.009 | 29,800,583 | -19,082 | 8.34% | 298,275,154 |
| 2022-05-27 | 2022-05-25 | 10.208 | 29,819,665 | -22,900 | 8.35% | 304,404,216 |
| 2022-05-26 | 2022-05-24 | 10.523 | 29,842,565 | -17,174 | 8.35% | 314,021,084 |
| 2022-05-25 | 2022-05-23 | 10.439 | 29,859,739 | -20,037 | 8.36% | 311,698,199 |
| 2022-05-24 | 2022-05-20 | 10.156 | 29,879,776 | -15,266 | 8.36% | 303,452,040 |
| 2022-05-19 | 2022-05-17 | 9.506 | 29,895,042 | -19,083 | 8.37% | 284,181,238 |
| 2022-05-16 | 2022-05-12 | 10.921 | 29,914,125 | -16,220 | 8.37% | 326,687,840 |
| 2022-05-13 | 2022-05-11 | 10.984 | 29,930,345 | -20,991 | 8.38% | 328,747,116 |
| 2022-04-28 | 2022-04-26 | 11.906 | 29,951,336 | -62,973 | 8.38% | 356,601,756 |
| 2022-04-27 | 2022-04-25 | 11.927 | 30,014,309 | -14,313 | 8.40% | 357,980,655 |
| 2022-04-14 | 2022-04-12 | 12.472 | 30,028,622 | -21,945 | 8.40% | 374,516,806 |
| 2022-03-31 | 2022-03-29 | 12.556 | 30,050,567 | -17,174 | 8.41% | 377,310,104 |
| 2022-03-30 | 2022-03-28 | 12.493 | 30,067,741 | -1,118,250 | 8.41% | 375,634,958 |
| 2022-03-29 | 2022-03-25 | 12.472 | 31,185,991 | -61,064 | 8.73% | 388,951,506 |
| 2022-03-25 | 2022-03-23 | 13.059 | 31,247,055 | -48,661 | 8.74% | 408,052,536 |
| 2022-03-24 | 2022-03-22 | 13.101 | 31,295,716 | -46,753 | 8.76% | 409,999,995 |
| 2022-03-22 | 2022-03-18 | 13.373 | 31,342,469 | -10,496 | 8.77% | 419,153,238 |
| 2022-03-02 | 2022-02-28 | 12.807 | 31,352,965 | +1,909 | 8.77% | 401,549,205 |
| 2022-03-01 | 2022-02-25 | 12.891 | 31,351,056 | -23,854 | 8.77% | 404,153,395 |
| 2022-02-28 | 2022-02-24 | 14.002 | 31,374,910 | -14,312 | 8.78% | 439,316,883 |
| 2022-02-24 | 2022-02-22 | 14.002 | 31,389,222 | -9,541 | 8.78% | 439,517,282 |
| 2022-02-23 | 2022-02-21 | 14.023 | 31,398,763 | -3,817 | 8.79% | 440,309,037 |
| 2022-02-17 | 2022-02-15 | 13.394 | 31,402,580 | -13,358 | 8.79% | 420,615,363 |
| 2022-02-16 | 2022-02-14 | 14.128 | 31,415,938 | -8,587 | 8.79% | 443,842,484 |
| 2022-02-15 | 2022-02-11 | 14.128 | 31,424,525 | -1,908 | 8.79% | 443,963,801 |
| 2022-02-11 | 2022-02-09 | 13.583 | 31,426,433 | -4,771 | 8.79% | 426,863,517 |
| 2022-02-10 | 2022-02-08 | 14.002 | 31,431,204 | -6,679 | 8.80% | 440,105,121 |
| 2022-01-28 | 2022-01-26 | 12.849 | 31,437,883 | -7,633 | 8.80% | 403,954,741 |
| 2022-01-27 | 2022-01-25 | 14.254 | 31,445,516 | -42,936 | 8.80% | 448,215,200 |
| 2022-01-24 | 2022-01-20 | 13.814 | 31,488,452 | -7,633 | 8.81% | 434,966,357 |
| 2022-01-20 | 2022-01-18 | 14.170 | 31,496,085 | -9,542 | 8.81% | 446,295,196 |
| 2022-01-18 | 2022-01-14 | 14.233 | 31,505,627 | -3,816 | 8.82% | 448,411,605 |
| 2022-01-14 | 2022-01-12 | 14.778 | 31,509,443 | -19,083 | 8.82% | 465,638,397 |
| 2022-01-04 | 2021-12-31 | 14.987 | 31,528,526 | -954 | 8.82% | 472,529,201 |
| 2021-12-30 | 2021-12-28 | 14.862 | 31,529,480 | -29,578 | 8.82% | 468,578,098 |
| 2021-12-29 | 2021-12-24 | 14.296 | 31,559,058 | -18,129 | 8.83% | 451,156,635 |
| 2021-12-16 | 2021-12-14 | 14.379 | 31,577,187 | -55,340 | 8.84% | 454,063,400 |
| 2021-12-14 | 2021-12-10 | 13.897 | 31,632,527 | -2,910,120 | 8.85% | 439,608,780 |
| 2021-12-13 | 2021-12-09 | 12.577 | 34,542,647 | -62,019 | 9.67% | 434,436,001 |
| 2021-12-10 | 2021-12-08 | 12.346 | 34,604,666 | -52,477 | 9.68% | 427,237,041 |
| 2021-12-09 | 2021-12-07 | 13.520 | 34,657,143 | -51,524 | 9.70% | 468,566,694 |
| 2021-12-08 | 2021-12-06 | 11.696 | 34,708,667 | -67,744 | 9.71% | 405,967,321 |
| 2021-12-07 | 2021-12-03 | 11.717 | 34,776,411 | -17,174 | 9.73% | 407,488,644 |
| 2021-12-06 | 2021-12-02 | 12.556 | 34,793,585 | -52,478 | 9.74% | 436,862,678 |
| 2021-12-03 | 2021-12-01 | 13.248 | 34,846,063 | -14,312 | 9.75% | 461,625,444 |
| 2021-12-01 | 2021-11-29 | 15.092 | 34,860,375 | -5,725 | 9.76% | 526,118,403 |
| 2021-11-30 | 2021-11-26 | 14.673 | 34,866,100 | -9,541 | 9.76% | 511,588,006 |
| 2021-11-29 | 2021-11-25 | 14.673 | 34,875,641 | -66,790 | 9.76% | 511,728,000 |
| 2021-11-26 | 2021-11-24 | 14.547 | 34,942,431 | -9,541 | 9.78% | 508,313,365 |
| 2021-11-24 | 2021-11-22 | 13.939 | 34,951,972 | -19,083 | 9.78% | 487,205,600 |
| 2021-11-23 | 2021-11-19 | 13.897 | 34,971,055 | -76,331 | 9.79% | 486,005,523 |
| 2021-11-22 | 2021-11-18 | 13.814 | 35,047,386 | -78,239 | 9.81% | 484,127,763 |
| 2021-11-19 | 2021-11-17 | 15.113 | 35,125,625 | -154,570 | 9.83% | 530,857,879 |
| 2021-11-18 | 2021-11-16 | 15.113 | 35,280,195 | -13,358 | 9.87% | 533,193,914 |
| 2021-11-16 | 2021-11-12 | 13.583 | 35,293,553 | -19,083 | 9.88% | 479,390,396 |
| 2021-10-27 | 2021-10-25 | 9.747 | 35,312,636 | -95,414 | 9.88% | 344,192,999 |
| 2021-10-26 | 2021-10-22 | 9.789 | 35,408,050 | -76,331 | 9.91% | 346,607,402 |
| 2021-10-07 | 2021-10-05 | 9.799 | 35,484,381 | -19,083 | 9.93% | 347,726,502 |
| 2021-09-29 | 2021-09-27 | 11.319 | 35,503,464 | +53,432 | 9.94% | 401,868,005 |
| 2021-09-24 | 2021-09-21 | 13.352 | 35,450,032 | -9,541 | 9.92% | 473,341,962 |
| 2021-09-23 | 2021-09-20 | 10.963 | 35,459,573 | -24,808 | 9.92% | 388,735,437 |
| 2021-09-21 | 2021-09-17 | 10.334 | 35,484,381 | -3,816 | 9.93% | 366,693,402 |
| 2021-09-15 | 2021-09-13 | 9.548 | 35,488,197 | -88,735 | 9.93% | 338,837,336 |
| 2021-08-27 | 2021-08-25 | 9.422 | 35,576,932 | +4,770 | 9.96% | 335,210,128 |
| 2021-08-26 | 2021-08-24 | 9.810 | 35,572,162 | +7,634 | 9.96% | 348,959,525 |
| 2021-08-25 | 2021-08-23 | 10.103 | 35,564,528 | +8,587 | 9.95% | 359,321,356 |
| 2021-08-23 | 2021-08-19 | 9.433 | 35,555,941 | -14,312 | 9.95% | 335,384,998 |
| 2021-08-19 | 2021-08-17 | 9.118 | 35,570,253 | +2,862 | 9.95% | 324,335,998 |
| 2021-08-18 | 2021-08-16 | 9.380 | 35,567,391 | +1,908 | 9.95% | 333,629,152 |
| 2021-08-17 | 2021-08-13 | 9.537 | 35,565,483 | +41,028 | 9.95% | 339,202,504 |
| 2021-08-16 | 2021-08-12 | 8.982 | 35,524,455 | +34,349 | 9.94% | 319,078,243 |
| 2021-08-13 | 2021-08-11 | 8.783 | 35,490,106 | +111,634 | 9.93% | 311,702,483 |
| 2021-08-05 | 2021-08-03 | 8.678 | 35,378,472 | +955 | 9.90% | 307,014,124 |
| 2021-07-29 | 2021-07-27 | 8.018 | 35,377,517 | +954 | 9.90% | 283,646,697 |
| 2021-07-15 | 2021-07-13 | 11.005 | 35,376,563 | +954 | 9.90% | 389,308,497 |
| 2021-07-09 | 2021-07-07 | 12.451 | 35,375,609 | +954 | 9.90% | 440,462,878 |
| 2021-06-23 | 2021-06-21 | 15.302 | 35,374,655 | -4,771 | 9.90% | 541,295,000 |
| 2021-06-22 | 2021-06-18 | 15.071 | 35,379,426 | +90,643 | 9.90% | 533,210,405 |
| 2021-06-17 | 2021-06-15 | 13.678 | 35,288,783 | +137,952 | 9.88% | 482,691,956 |
| 2021-06-15 | 2021-06-10 | 13.636 | 35,150,831 | -2,851 | 9.88% | 479,325,602 |
| 2021-06-10 | 2021-06-08 | 12.226 | 35,153,682 | -16,157 | 9.88% | 429,800,559 |
| 2021-06-08 | 2021-06-04 | 10.501 | 35,169,839 | -29,463 | 9.88% | 369,309,900 |
| 2021-06-07 | 2021-06-03 | 9.575 | 35,199,302 | -9,504 | 9.89% | 337,027,603 |
| 2021-06-01 | 2021-05-28 | 8.733 | 35,208,806 | -14,256 | 9.89% | 307,481,802 |
| 2021-05-14 | 2021-05-12 | 8.154 | 35,223,062 | +951 | 9.90% | 287,222,751 |
| 2021-05-04 | 2021-04-30 | 8.417 | 35,222,111 | +81,735 | 9.90% | 296,479,996 |
| 2021-03-23 | 2021-03-19 | 9.575 | 35,140,376 | +1,425,611 | 9.87% | 336,463,396 |
| 2021-03-22 | 2021-03-18 | 9.028 | 33,714,765 | +9,504 | 9.47% | 304,366,922 |
| 2021-03-19 | 2021-03-17 | 8.944 | 33,705,261 | -2,851 | 9.47% | 301,444,003 |
| 2021-03-18 | 2021-03-16 | 8.386 | 33,708,112 | -43,719 | 9.47% | 282,671,991 |
| 2021-03-16 | 2021-03-12 | 8.417 | 33,751,831 | +72,231 | 9.48% | 284,104,003 |
| 2021-03-15 | 2021-03-11 | 8.196 | 33,679,600 | +19,009 | 9.46% | 276,054,233 |
| 2021-03-11 | 2021-03-09 | 7.860 | 33,660,591 | -951 | 9.46% | 264,564,986 |
| 2021-03-10 | 2021-03-08 | 8.428 | 33,661,542 | -2,851 | 9.46% | 283,698,181 |
| 2021-03-09 | 2021-03-05 | 8.891 | 33,664,393 | -5,703 | 9.46% | 299,307,449 |
| 2021-03-05 | 2021-03-03 | 8.607 | 33,670,096 | +2,852 | 9.46% | 289,792,864 |
| 2021-03-03 | 2021-03-01 | 8.007 | 33,667,244 | -48,471 | 9.46% | 269,576,637 |
| 2021-02-26 | 2021-02-24 | 7.765 | 33,715,715 | +43,719 | 9.47% | 261,805,499 |
| 2021-02-25 | 2021-02-23 | 7.997 | 33,671,996 | +1,900 | 9.46% | 269,260,397 |
| 2021-02-19 | 2021-02-17 | 8.186 | 33,670,096 | -32,313 | 9.46% | 275,622,063 |
| 2021-02-17 | 2021-02-11 | 8.575 | 33,702,409 | +32,313 | 9.47% | 289,007,146 |
| 2021-02-16 | 2021-02-09 | 7.997 | 33,670,096 | -38,016 | 9.46% | 269,245,203 |
| 2021-02-05 | 2021-02-03 | 8.481 | 33,708,112 | +47,521 | 9.47% | 285,864,021 |
| 2021-02-03 | 2021-02-01 | 8.018 | 33,660,591 | -28,513 | 9.46% | 269,877,536 |
| 2021-02-01 | 2021-01-28 | 7.849 | 33,689,104 | +28,513 | 9.47% | 264,434,622 |
| 2021-01-28 | 2021-01-26 | 7.807 | 33,660,591 | +8,553 | 9.46% | 262,794,136 |
| 2021-01-27 | 2021-01-25 | 7.965 | 33,652,038 | -66,528 | 9.45% | 268,038,561 |
| 2021-01-26 | 2021-01-22 | 8.333 | 33,718,566 | -46,570 | 9.47% | 280,985,757 |
| 2021-01-25 | 2021-01-21 | 8.144 | 33,765,136 | +31,363 | 9.49% | 274,978,977 |
| 2021-01-21 | 2021-01-19 | 8.417 | 33,733,773 | -6,653 | 9.48% | 283,952,001 |
| 2021-01-15 | 2021-01-13 | 8.523 | 33,740,426 | -2,851 | 9.48% | 287,558,102 |
| 2021-01-14 | 2021-01-12 | 8.470 | 33,743,277 | +95,041 | 9.48% | 285,807,200 |
| 2021-01-13 | 2021-01-11 | 8.544 | 33,648,236 | +48,471 | 9.45% | 287,480,478 |
| 2021-01-12 | 2021-01-08 | 8.786 | 33,599,765 | -18,058 | 9.44% | 295,197,546 |
| 2021-01-11 | 2021-01-07 | 8.786 | 33,617,823 | +39,917 | 9.45% | 295,356,199 |
| 2021-01-08 | 2021-01-06 | 9.049 | 33,577,906 | +86,487 | 9.43% | 303,838,000 |
| 2021-01-07 | 2021-01-05 | 8.996 | 33,491,419 | +95,041 | 9.41% | 301,293,451 |
| 2021-01-06 | 2021-01-04 | 8.933 | 33,396,378 | -51,322 | 9.38% | 298,330,109 |
| 2021-01-05 | 2020-12-31 | 9.491 | 33,447,700 | -95,041 | 9.40% | 317,440,858 |
| 2021-01-04 | 2020-12-29 | 9.164 | 33,542,741 | -1,308,711 | 9.42% | 307,402,031 |
| 2020-12-30 | 2020-12-28 | 9.575 | 34,851,452 | -43,719 | 9.79% | 333,696,996 |
| 2020-12-29 | 2020-12-24 | 9.175 | 34,895,171 | +29,462 | 9.80% | 320,163,518 |
| 2020-12-28 | 2020-12-22 | 9.975 | 34,865,709 | -46,570 | 9.80% | 347,773,805 |
| 2020-12-23 | 2020-12-21 | 10.185 | 34,912,279 | -43,718 | 9.81% | 355,585,125 |
| 2020-12-22 | 2020-12-18 | 10.311 | 34,955,997 | -115,950 | 9.82% | 360,443,997 |
| 2020-12-21 | 2020-12-17 | 9.827 | 35,071,947 | -71,281 | 9.85% | 344,664,680 |
| 2020-12-18 | 2020-12-16 | 9.491 | 35,143,228 | +62,727 | 9.87% | 333,532,544 |
| 2020-12-17 | 2020-12-15 | 9.385 | 35,080,501 | -27,562 | 9.86% | 329,246,123 |
| 2020-12-16 | 2020-12-14 | 9.396 | 35,108,063 | -27,561 | 9.86% | 329,874,205 |
| 2020-12-15 | 2020-12-11 | 9.259 | 35,135,624 | +27,561 | 9.87% | 325,327,197 |
| 2020-12-14 | 2020-12-10 | 9.101 | 35,108,063 | +80,785 | 9.86% | 319,531,004 |
| 2020-12-11 | 2020-12-09 | 8.680 | 35,027,278 | +721,360 | 9.84% | 304,053,751 |
| 2020-12-10 | 2020-12-08 | 11.174 | 34,305,918 | +105,495 | 9.64% | 383,339,516 |
| 2020-12-09 | 2020-12-07 | 9.133 | 34,200,423 | +171,073 | 9.61% | 312,349,799 |
| 2020-12-08 | 2020-12-04 | 8.544 | 34,029,350 | -24,710 | 9.56% | 290,736,602 |
| 2020-12-07 | 2020-12-03 | 8.428 | 34,054,060 | +1,901 | 9.57% | 287,006,307 |
| 2020-12-04 | 2020-12-02 | 8.312 | 34,052,159 | +7,603 | 9.57% | 283,049,096 |
| 2020-12-03 | 2020-12-01 | 8.438 | 34,044,556 | +77,933 | 9.56% | 287,284,418 |
| 2020-12-02 | 2020-11-30 | 8.417 | 33,966,623 | -313,634 | 9.54% | 285,912,002 |
| 2020-12-01 | 2020-11-27 | 8.565 | 34,280,257 | +104,544 | 9.63% | 293,601,657 |
| 2020-11-30 | 2020-11-26 | 8.260 | 34,175,713 | +47,521 | 9.60% | 282,278,154 |
| 2020-11-27 | 2020-11-25 | 8.091 | 34,128,192 | +37,066 | 9.59% | 276,140,209 |
| 2020-11-26 | 2020-11-24 | 7.923 | 34,091,126 | +10,454 | 9.58% | 270,101,098 |
| 2020-11-24 | 2020-11-20 | 8.312 | 34,080,672 | +98,843 | 9.58% | 283,286,102 |
| 2020-11-20 | 2020-11-18 | 7.997 | 33,981,829 | -1,901 | 9.55% | 271,737,997 |
| 2020-11-17 | 2020-11-13 | 7.628 | 33,983,730 | -7,603 | 9.55% | 259,238,249 |
| 2020-11-16 | 2020-11-12 | 7.502 | 33,991,333 | -4,752 | 9.55% | 255,004,447 |
| 2020-11-13 | 2020-11-11 | 7.260 | 33,996,085 | +2,851 | 9.55% | 246,812,997 |
| 2020-11-12 | 2020-11-10 | 7.092 | 33,993,234 | +1,901 | 9.55% | 241,069,578 |
| 2020-11-09 | 2020-11-05 | 6.524 | 33,991,333 | +734,665 | 9.55% | 221,742,997 |
| 2020-11-06 | 2020-11-04 | 6.313 | 33,256,668 | +563,592 | 9.34% | 209,951,999 |
| 2020-11-03 | 2020-10-30 | 6.871 | 32,693,076 | +950 | 9.19% | 224,625,467 |
| 2020-11-02 | 2020-10-29 | 6.997 | 32,692,126 | +123,553 | 9.18% | 228,746,700 |
| 2020-10-30 | 2020-10-28 | 7.029 | 32,568,573 | +2,855,975 | 9.15% | 228,910,240 |
| 2020-10-29 | 2020-10-27 | 7.260 | 29,712,598 | +5,703 | 8.35% | 215,714,702 |
| 2020-10-28 | 2020-10-23 | 7.418 | 29,706,895 | +104,545 | 8.35% | 220,361,848 |
| 2020-10-27 | 2020-10-22 | 6.944 | 29,602,350 | +8,553 | 8.32% | 205,570,197 |
| 2020-10-23 | 2020-10-21 | 6.944 | 29,593,797 | +2,852 | 8.31% | 205,510,802 |
| 2020-10-22 | 2020-10-20 | 6.808 | 29,590,945 | +27,561 | 8.31% | 201,443,447 |
| 2020-10-21 | 2020-10-19 | 6.702 | 29,563,384 | +39,917 | 8.31% | 198,145,222 |
| 2020-10-20 | 2020-10-16 | 6.850 | 29,523,467 | -47,520 | 8.29% | 202,226,643 |
| 2020-10-19 | 2020-10-15 | 6.271 | 29,570,987 | -2,851 | 8.31% | 185,439,440 |
| 2020-10-16 | 2020-10-14 | 6.313 | 29,573,838 | +29,462 | 8.31% | 186,701,999 |
| 2020-10-14 | 2020-10-09 | 5.787 | 29,544,376 | +951 | 8.30% | 170,973,003 |
| 2020-10-09 | 2020-10-07 | 5.808 | 29,543,425 | -52,273 | 8.30% | 171,589,199 |
| 2020-10-07 | 2020-10-05 | 5.892 | 29,595,698 | +3,802 | 8.32% | 174,384,003 |
| 2020-09-30 | 2020-09-28 | 5.787 | 29,591,896 | +33,264 | 8.31% | 171,248,001 |
| 2020-09-29 | 2020-09-25 | 5.945 | 29,558,632 | +19,009 | 8.30% | 175,720,652 |
| 2020-09-25 | 2020-09-23 | 6.050 | 29,539,623 | -66,529 | 8.30% | 178,715,747 |
| 2020-09-23 | 2020-09-21 | 6.145 | 29,606,152 | +75,082 | 8.32% | 181,921,840 |
| 2020-09-22 | 2020-09-18 | 6.260 | 29,531,070 | +20,909 | 8.30% | 184,878,401 |
| 2020-09-21 | 2020-09-17 | 5.734 | 29,510,161 | +38,967 | 8.29% | 169,222,501 |
| 2020-09-18 | 2020-09-16 | 5.787 | 29,471,194 | -95,041 | 8.28% | 170,549,499 |
| 2020-09-16 | 2020-09-14 | 5.819 | 29,566,235 | +28,512 | 8.31% | 172,032,771 |
| 2020-09-15 | 2020-09-11 | 5.808 | 29,537,723 | -71,280 | 8.30% | 171,556,082 |
| 2020-09-14 | 2020-09-10 | 5.882 | 29,609,003 | -7,603 | 8.32% | 174,150,859 |
| 2020-09-10 | 2020-09-08 | 6.008 | 29,616,606 | +142,561 | 8.32% | 177,935,017 |
| 2020-09-08 | 2020-09-04 | 5.955 | 29,474,045 | -4,752 | 8.28% | 175,527,918 |
| 2020-09-07 | 2020-09-03 | 5.913 | 29,478,797 | -37,066 | 8.28% | 174,315,538 |
| 2020-09-04 | 2020-09-02 | 5.682 | 29,515,863 | +2,851,223 | 8.29% | 167,702,398 |
| 2020-09-03 | 2020-09-01 | 5.482 | 26,664,640 | +1,916,022 | 7.49% | 146,171,760 |
| 2020-09-02 | 2020-08-31 | 5.387 | 24,748,618 | +1,543,462 | 6.95% | 133,324,800 |
| 2020-08-28 | 2020-08-26 | 5.608 | 23,205,156 | +7,603 | 6.52% | 130,137,281 |
| 2020-08-27 | 2020-08-25 | 5.387 | 23,197,553 | +27,562 | 6.52% | 124,968,963 |
| 2020-08-26 | 2020-08-24 | 5.577 | 23,169,991 | +2,894,942 | 6.51% | 129,208,702 |
| 2020-08-24 | 2020-08-20 | 5.787 | 20,275,049 | +5,943,850 | 5.70% | 117,331,502 |
| 2020-08-10 | 2020-08-06 | 6.008 | 14,331,199 | -950 | 6.43% | 86,101,093 |
| 2020-08-07 | 2020-08-05 | 6.061 | 14,332,149 | -23,760 | 6.43% | 86,860,800 |
| 2020-08-04 | 2020-07-31 | 6.103 | 14,355,909 | -20,909 | 6.44% | 87,608,999 |
| 2020-08-03 | 2020-07-30 | 6.113 | 14,376,818 | -30,413 | 6.45% | 87,887,869 |
| 2020-07-31 | 2020-07-29 | 6.218 | 14,407,231 | -12,355 | 6.46% | 89,589,689 |
| 2020-07-30 | 2020-07-28 | 6.208 | 14,419,586 | -51,322 | 6.47% | 89,514,797 |
| 2020-07-29 | 2020-07-27 | 6.239 | 14,470,908 | -58,926 | 6.49% | 90,290,177 |
| 2020-07-28 | 2020-07-24 | 6.313 | 14,529,834 | -35,165 | 6.52% | 91,728,001 |
| 2020-07-27 | 2020-07-23 | 6.145 | 14,564,999 | -44,669 | 6.54% | 89,498,001 |
| 2020-07-24 | 2020-07-22 | 6.092 | 14,609,668 | -17,107 | 6.56% | 89,003,880 |
| 2020-07-23 | 2020-07-21 | 5.945 | 14,626,775 | -58,926 | 6.56% | 86,953,498 |
| 2020-07-22 | 2020-07-20 | 5.924 | 14,685,701 | -20,909 | 6.59% | 86,994,762 |
| 2020-07-21 | 2020-07-17 | 5.997 | 14,706,610 | -24,710 | 6.60% | 88,201,802 |
| 2020-07-16 | 2020-07-14 | 5.976 | 14,731,320 | -23,760 | 6.61% | 88,039,999 |
| 2020-07-14 | 2020-07-10 | 5.997 | 14,755,080 | -9,504 | 6.62% | 88,492,498 |
| 2020-07-13 | 2020-07-09 | 6.018 | 14,764,584 | -26,612 | 6.62% | 88,860,197 |
| 2020-07-10 | 2020-07-08 | 6.092 | 14,791,196 | -5,702 | 6.64% | 90,109,771 |
| 2020-07-09 | 2020-07-07 | 6.208 | 14,796,898 | -31,364 | 6.64% | 91,857,098 |
| 2020-07-08 | 2020-07-06 | 6.303 | 14,828,262 | -22,810 | 6.65% | 93,455,981 |
| 2020-07-07 | 2020-07-03 | 6.408 | 14,851,072 | -66,528 | 6.66% | 95,162,343 |
| 2020-07-06 | 2020-07-02 | 6.429 | 14,917,600 | -28,512 | 6.69% | 95,902,559 |
| 2020-07-03 | 2020-06-30 | 6.460 | 14,946,112 | -45,620 | 6.71% | 96,557,638 |
| 2020-07-02 | 2020-06-29 | 6.208 | 14,991,732 | -41,818 | 6.73% | 93,066,600 |
| 2020-06-29 | 2020-06-24 | 6.405 | 15,033,550 | +171,132 | 6.75% | 96,286,054 |
| 2020-06-26 | 2020-06-23 | 6.170 | 14,862,418 | -53,398 | 6.77% | 91,699,698 |
| 2020-06-24 | 2020-06-22 | 6.234 | 14,915,816 | -76,818 | 6.79% | 92,984,478 |
| 2020-06-23 | 2020-06-19 | 6.319 | 14,992,634 | -42,157 | 6.82% | 94,743,678 |
| 2020-06-22 | 2020-06-18 | 5.860 | 15,034,791 | -9,368 | 6.84% | 88,109,013 |
| 2020-06-12 | 2020-06-10 | 5.999 | 15,044,159 | -4,684 | 6.85% | 90,251,582 |
| 2020-06-11 | 2020-06-09 | 5.978 | 15,048,843 | -28,104 | 6.85% | 89,958,402 |
| 2020-06-10 | 2020-06-08 | 5.924 | 15,076,947 | -15,926 | 6.86% | 89,321,701 |
| 2020-06-09 | 2020-06-05 | 5.914 | 15,092,873 | -8,431 | 6.87% | 89,254,943 |
| 2020-06-08 | 2020-06-04 | 5.882 | 15,101,304 | -20,609 | 6.87% | 88,821,201 |
| 2020-06-03 | 2020-06-01 | 5.946 | 15,121,913 | -9,369 | 6.88% | 89,910,937 |
| 2020-05-12 | 2020-05-08 | 5.679 | 15,131,282 | -460,908 | 6.89% | 85,928,643 |
| 2020-03-16 | 2020-03-12 | 5.476 | 15,592,190 | +937 | 7.10% | 85,383,721 |
| 2020-03-13 | 2020-03-11 | 5.668 | 15,591,253 | +26,231 | 7.10% | 88,374,330 |
| 2020-02-17 | 2020-02-13 | 6.736 | 15,565,022 | -2,811 | 7.09% | 104,840,647 |
| 2020-02-04 | 2020-01-31 | 6.085 | 15,567,833 | -25,294 | 7.09% | 94,722,601 |
| 2020-01-06 | 2020-01-02 | 6.725 | 15,593,127 | -2,810 | 7.10% | 104,863,503 |
| 2019-12-19 | 2019-12-17 | 6.319 | 15,595,937 | -18,736 | 7.10% | 98,556,160 |
| 2019-12-02 | 2019-11-28 | 6.309 | 15,614,673 | +937 | 7.11% | 98,507,879 |
| 2019-11-13 | 2019-11-11 | 5.999 | 15,613,736 | +4,684 | 7.11% | 93,668,538 |
| 2019-11-12 | 2019-11-08 | 6.213 | 15,609,052 | +4,684 | 7.11% | 96,972,838 |
| 2019-10-09 | 2019-10-04 | 5.337 | 15,604,368 | +15,925 | 7.10% | 83,284,999 |
| 2019-10-04 | 2019-10-02 | 5.433 | 15,588,443 | +31,852 | 7.10% | 84,697,602 |
| 2019-10-03 | 2019-09-30 | 5.359 | 15,556,591 | +51,524 | 7.08% | 83,362,119 |
| 2019-09-04 | 2019-09-02 | 5.732 | 15,505,067 | +3,381,868 | 7.06% | 88,878,871 |
| 2019-08-28 | 2019-08-26 | 5.658 | 12,123,199 | -13,116 | 5.52% | 68,587,299 |
| 2019-08-23 | 2019-08-21 | 5.551 | 12,136,315 | -42,156 | 5.52% | 67,366,003 |
| 2019-07-25 | 2019-07-23 | 5.380 | 12,178,471 | -37,472 | 5.54% | 65,520,001 |
| 2019-07-23 | 2019-07-19 | 5.359 | 12,215,943 | -9,368 | 5.56% | 65,460,800 |
| 2019-06-28 | 2019-06-26 | 5.412 | 12,225,311 | -39,346 | 5.56% | 66,163,500 |
| 2019-06-13 | 2019-06-11 | 5.430 | 12,264,657 | +937 | 5.58% | 66,594,776 |
| 2019-06-12 | 2019-06-10 | 5.604 | 12,263,720 | +208,053 | 5.58% | 68,720,558 |
| 2019-04-26 | 2019-04-24 | 5.636 | 12,055,667 | +520,276 | 5.58% | 67,947,479 |
| 2019-04-11 | 2019-04-09 | 5.506 | 11,535,391 | +3,683 | 5.34% | 63,511,889 |
| 2019-03-27 | 2019-03-25 | 5.430 | 11,531,708 | +21,180 | 5.34% | 62,615,001 |
| 2019-03-12 | 2019-03-08 | 4.561 | 11,510,528 | +18,416 | 5.33% | 52,499,998 |
| 2019-03-08 | 2019-03-06 | 4.528 | 11,492,112 | +89,322 | 5.32% | 52,041,602 |
| 2019-03-07 | 2019-03-05 | 4.561 | 11,402,790 | +26,704 | 5.28% | 52,008,600 |
| 2019-03-06 | 2019-03-04 | 4.507 | 11,376,086 | +61,697 | 5.27% | 51,269,102 |
| 2019-03-05 | 2019-03-01 | 4.572 | 11,314,389 | +17,496 | 5.24% | 51,728,270 |
| 2019-03-04 | 2019-02-28 | 4.659 | 11,296,893 | +3,446,713 | 5.23% | 52,629,720 |
| 2019-02-27 | 2019-02-25 | 4.811 | 7,850,180 | +23,021 | 3.64% | 37,765,748 |
| 2019-01-16 | 2019-01-14 | 4.420 | 7,827,159 | +920 | 3.62% | 34,594,998 |
| 2019-01-14 | 2019-01-10 | 4.518 | 7,826,239 | +58,934 | 3.62% | 35,355,842 |
| 2019-01-11 | 2019-01-09 | 4.507 | 7,767,305 | +110,501 | 3.60% | 35,005,252 |
| 2019-01-10 | 2019-01-08 | 4.442 | 7,656,804 | +9,209 | 3.55% | 34,008,352 |
| 2019-01-09 | 2019-01-07 | 4.452 | 7,647,595 | +9,208 | 3.54% | 34,050,499 |
| 2019-01-08 | 2019-01-04 | 4.442 | 7,638,387 | +9,209 | 3.54% | 33,926,551 |
| 2019-01-07 | 2019-01-03 | 4.431 | 7,629,178 | +22,100 | 3.53% | 33,802,799 |
| 2019-01-04 | 2019-01-02 | 4.550 | 7,607,078 | +1,167,628 | 3.52% | 34,613,590 |
| 2019-01-03 | 2018-12-31 | 4.767 | 6,439,450 | +921 | 2.98% | 30,699,270 |
| 2018-11-12 | 2018-11-08 | 4.290 | 6,438,529 | -12,892 | 2.98% | 27,618,399 |
| 2018-10-29 | 2018-10-25 | 4.105 | 6,451,421 | -34,071 | 2.99% | 26,482,680 |
| 2018-10-19 | 2018-10-16 | 4.051 | 6,485,492 | -230,211 | 3.00% | 26,270,389 |
| 2018-10-11 | 2018-10-09 | 3.964 | 6,715,703 | +31,309 | 3.11% | 26,619,451 |
| 2018-10-03 | 2018-09-28 | 4.051 | 6,684,394 | -43,280 | 3.10% | 27,076,070 |
| 2018-09-28 | 2018-09-26 | 4.051 | 6,727,674 | -35,913 | 3.12% | 27,251,381 |
| 2018-09-24 | 2018-09-20 | 4.018 | 6,763,587 | -32,229 | 3.13% | 27,176,502 |
| 2018-09-21 | 2018-09-19 | 4.072 | 6,795,816 | -26,704 | 3.15% | 27,675,000 |
| 2018-09-20 | 2018-09-18 | 4.061 | 6,822,520 | -16,576 | 3.16% | 27,709,658 |
| 2018-09-19 | 2018-09-17 | 4.072 | 6,839,096 | -100,371 | 3.17% | 27,851,252 |
| 2018-09-17 | 2018-09-13 | 4.029 | 6,939,467 | -20,259 | 3.21% | 27,958,558 |
| 2018-09-12 | 2018-09-10 | 4.018 | 6,959,726 | -41,438 | 3.22% | 27,964,600 |
| 2018-09-11 | 2018-09-07 | 4.127 | 7,001,164 | -50,646 | 3.24% | 28,891,401 |
| 2018-09-10 | 2018-09-06 | 4.181 | 7,051,810 | -27,625 | 3.27% | 29,483,299 |
| 2018-09-07 | 2018-09-05 | 4.235 | 7,079,435 | -259,678 | 3.28% | 29,983,198 |
| 2018-09-06 | 2018-09-04 | 4.333 | 7,339,113 | +254,153 | 3.40% | 31,800,300 |
| 2018-08-30 | 2018-08-28 | 4.333 | 7,084,960 | -23,022 | 3.28% | 30,699,058 |
| 2018-08-13 | 2018-08-09 | 4.246 | 7,107,982 | -18,416 | 3.29% | 30,181,292 |
| 2018-07-16 | 2018-07-12 | 4.300 | 7,126,398 | +3,384,095 | 3.30% | 30,646,438 |
| 2018-07-09 | 2018-07-05 | 4.290 | 3,742,303 | -3,384,095 | 1.73% | 16,052,800 |
| 2018-06-27 | 2018-06-25 | 4.246 | 7,126,398 | +23,021 | 3.30% | 30,259,488 |
| 2018-06-26 | 2018-06-22 | 4.279 | 7,103,377 | +2,762 | 3.29% | 30,393,159 |
| 2018-06-25 | 2018-06-21 | 4.311 | 7,100,615 | +9,209 | 3.29% | 30,612,671 |
| 2018-06-22 | 2018-06-20 | 4.322 | 7,091,406 | +1,841 | 3.28% | 30,649,978 |
| 2018-06-20 | 2018-06-15 | 4.398 | 7,089,565 | -64,459 | 3.28% | 31,180,951 |
| 2018-06-19 | 2018-06-14 | 4.387 | 7,154,024 | +64,459 | 3.31% | 31,386,761 |
| 2018-06-13 | 2018-06-11 | 4.660 | 7,089,565 | +85,211 | 3.28% | 33,040,887 |
| 2018-06-08 | 2018-06-06 | 4.682 | 7,004,354 | -136,466 | 3.28% | 32,797,742 |
| 2018-06-07 | 2018-06-05 | 4.682 | 7,140,820 | -23,654 | 3.35% | 33,436,741 |
| 2018-06-06 | 2018-06-04 | 4.715 | 7,164,474 | +156,481 | 3.36% | 33,783,750 |
| 2018-06-01 | 2018-05-30 | 4.562 | 7,007,993 | -163,759 | 3.28% | 31,967,451 |
| 2018-05-31 | 2018-05-29 | 4.595 | 7,171,752 | +127,368 | 3.36% | 32,950,940 |
| 2018-05-30 | 2018-05-28 | 4.639 | 7,044,384 | +36,391 | 3.30% | 32,675,462 |
| 2018-05-24 | 2018-05-21 | 4.726 | 7,007,993 | -36,391 | 3.28% | 33,122,901 |
| 2018-05-23 | 2018-05-18 | 4.726 | 7,044,384 | +36,391 | 3.30% | 33,294,902 |
| 2018-05-16 | 2018-05-14 | 4.770 | 7,007,993 | -1,819 | 3.28% | 33,431,021 |
| 2018-05-14 | 2018-05-10 | 4.781 | 7,009,812 | -4,549 | 3.29% | 33,516,749 |
| 2018-04-16 | 2018-04-12 | 4.606 | 7,014,361 | -1,820 | 3.29% | 32,304,899 |
| 2018-04-13 | 2018-04-11 | 4.606 | 7,016,181 | -4,549 | 3.29% | 32,313,282 |
| 2018-04-12 | 2018-04-10 | 4.595 | 7,020,730 | -5,458 | 3.29% | 32,257,062 |
| 2018-04-11 | 2018-04-09 | 4.562 | 7,026,188 | -181,955 | 3.29% | 32,050,449 |
| 2018-04-10 | 2018-04-06 | 4.540 | 7,208,143 | +181,955 | 3.38% | 32,721,990 |
| 2018-03-27 | 2018-03-23 | 4.397 | 7,026,188 | -20,925 | 3.29% | 30,891,999 |
| 2018-03-26 | 2018-03-22 | 4.518 | 7,047,113 | -53,677 | 3.30% | 31,836,060 |
| 2018-03-22 | 2018-03-20 | 4.595 | 7,100,790 | -90,977 | 3.33% | 32,624,901 |
| 2018-03-20 | 2018-03-16 | 4.628 | 7,191,767 | +90,977 | 3.37% | 33,280,049 |
| 2018-03-08 | 2018-03-06 | 4.639 | 7,100,790 | -27,293 | 3.33% | 32,937,101 |
| 2018-03-07 | 2018-03-05 | 4.562 | 7,128,083 | -52,767 | 3.34% | 32,515,250 |
| 2018-03-06 | 2018-03-02 | 4.628 | 7,180,850 | -92,797 | 3.37% | 33,229,531 |
| 2018-03-05 | 2018-03-01 | 4.814 | 7,273,647 | -18,195 | 3.41% | 35,018,101 |
| 2018-03-02 | 2018-02-28 | 4.836 | 7,291,842 | +184,684 | 3.42% | 35,265,998 |
| 2018-02-26 | 2018-02-22 | 4.759 | 7,107,158 | +45,489 | 3.33% | 33,825,959 |
| 2018-02-23 | 2018-02-21 | 5.056 | 7,061,669 | -18,196 | 3.31% | 35,705,198 |
| 2018-02-20 | 2018-02-13 | 5.221 | 7,079,865 | -3,639 | 3.32% | 36,964,501 |
| 2018-02-14 | 2018-02-12 | 5.199 | 7,083,504 | -36,391 | 3.32% | 36,827,780 |
| 2018-02-09 | 2018-02-07 | 5.199 | 7,119,895 | -218,346 | 3.34% | 37,016,980 |
| 2018-02-06 | 2018-02-02 | 4.869 | 7,338,241 | -19,105 | 3.44% | 35,732,381 |
| 2018-02-02 | 2018-01-31 | 5.078 | 7,357,346 | +137,376 | 3.45% | 37,361,940 |
| 2018-02-01 | 2018-01-30 | 5.155 | 7,219,970 | +90,977 | 3.38% | 37,219,839 |
| 2018-01-31 | 2018-01-29 | 5.210 | 7,128,993 | -109,173 | 3.34% | 37,142,642 |
| 2018-01-30 | 2018-01-26 | 5.221 | 7,238,166 | +109,173 | 3.39% | 37,791,002 |
| 2018-01-23 | 2018-01-19 | 5.309 | 7,128,993 | +3,639 | 3.34% | 37,847,882 |
| 2018-01-19 | 2018-01-17 | 5.243 | 7,125,354 | -90,977 | 3.34% | 37,358,642 |
| 2018-01-18 | 2018-01-16 | 5.298 | 7,216,331 | +9,098 | 3.38% | 38,232,240 |
| 2018-01-16 | 2018-01-12 | 5.375 | 7,207,233 | -4,549 | 3.38% | 38,738,578 |
| 2018-01-12 | 2018-01-10 | 5.309 | 7,211,782 | +18,195 | 3.38% | 38,287,409 |
| 2018-01-04 | 2018-01-02 | 5.606 | 7,193,587 | +34,572 | 3.37% | 40,325,702 |
| 2018-01-03 | 2017-12-29 | 5.496 | 7,159,015 | -61,865 | 3.36% | 39,344,999 |
| 2018-01-02 | 2017-12-28 | 5.573 | 7,220,880 | -172,857 | 3.38% | 40,240,590 |
| 2017-12-29 | 2017-12-27 | 5.573 | 7,393,737 | -335,707 | 3.47% | 41,203,890 |
| 2017-12-28 | 2017-12-22 | 5.397 | 7,729,444 | -45,489 | 3.62% | 41,715,361 |
| 2017-12-27 | 2017-12-21 | 5.331 | 7,774,933 | +2,730 | 3.64% | 41,448,102 |
| 2017-12-22 | 2017-12-20 | 5.331 | 7,772,203 | -910 | 3.64% | 41,433,549 |
| 2017-12-18 | 2017-12-14 | 5.386 | 7,773,113 | -910 | 3.64% | 41,865,600 |
| 2017-11-30 | 2017-11-28 | 4.968 | 7,774,023 | -18,195 | 3.64% | 38,623,401 |
| 2017-11-28 | 2017-11-24 | 4.957 | 7,792,218 | -27,294 | 3.65% | 38,628,149 |
| 2017-11-21 | 2017-11-17 | 4.770 | 7,819,512 | +90,978 | 3.67% | 37,302,302 |
| 2017-11-20 | 2017-11-16 | 4.858 | 7,728,534 | +36,391 | 3.62% | 37,547,900 |
| 2017-11-17 | 2017-11-15 | 5.045 | 7,692,143 | -32,752 | 3.61% | 38,808,450 |
| 2017-11-16 | 2017-11-14 | 5.452 | 7,724,895 | -20,925 | 3.62% | 42,115,360 |
| 2017-11-15 | 2017-11-13 | 5.100 | 7,745,820 | -131,007 | 3.63% | 39,504,961 |
| 2017-11-14 | 2017-11-10 | 4.880 | 7,876,827 | -195,602 | 3.69% | 38,441,519 |
| 2017-11-13 | 2017-11-09 | 4.979 | 8,072,429 | -4,549 | 3.78% | 40,194,691 |
| 2017-11-09 | 2017-11-07 | 4.770 | 8,076,978 | -31,842 | 3.79% | 38,530,522 |
| 2017-11-08 | 2017-11-06 | 4.529 | 8,108,820 | -171,947 | 3.80% | 36,721,561 |
| 2017-11-07 | 2017-11-03 | 4.265 | 8,280,767 | -41,850 | 3.88% | 35,315,759 |
| 2017-11-06 | 2017-11-02 | 4.210 | 8,322,617 | -182,864 | 3.90% | 35,036,841 |
| 2017-11-03 | 2017-11-01 | 3.847 | 8,505,481 | +60,045 | 3.99% | 32,721,498 |
| 2017-11-02 | 2017-10-31 | 3.946 | 8,445,436 | -124,639 | 3.96% | 33,325,969 |
| 2017-11-01 | 2017-10-30 | 4.034 | 8,570,075 | -40,940 | 4.02% | 34,571,398 |
| 2017-10-31 | 2017-10-27 | 3.254 | 8,611,015 | +250,188 | 4.04% | 28,016,399 |
| 2017-10-30 | 2017-10-26 | 3.243 | 8,360,827 | +312,962 | 3.92% | 27,110,499 |
| 2017-10-25 | 2017-10-23 | 3.221 | 8,047,865 | +45,489 | 3.77% | 25,918,780 |
| 2017-10-20 | 2017-10-18 | 3.363 | 8,002,376 | -51,857 | 3.75% | 26,915,759 |
| 2017-10-19 | 2017-10-17 | 3.429 | 8,054,233 | -181,955 | 3.78% | 27,621,359 |
| 2017-10-18 | 2017-10-16 | 3.341 | 8,236,188 | 3.86% | 27,521,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy