History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 74,000 | +0 | 0.02% | 128,020 |
| 2025-10-13 | 2025-10-09 | 1.700 | 74,000 | +0 | 0.02% | 125,800 |
| 2025-10-10 | 2025-10-08 | 1.680 | 74,000 | +72,000 | 0.02% | 124,320 |
| 2025-10-09 | 2025-10-06 | 1.660 | 2,000 | +2,000 | 0.00% | 3,320 |
| 2025-09-22 | 2025-09-18 | 1.740 | 0 | -88,000 | ||
| 2025-09-19 | 2025-09-17 | 1.710 | 88,000 | +88,000 | 0.02% | 150,480 |
| 2025-09-16 | 2025-09-12 | 1.700 | 0 | -89,000 | ||
| 2025-09-15 | 2025-09-11 | 1.680 | 89,000 | +89,000 | 0.02% | 149,520 |
| 2025-09-10 | 2025-09-08 | 1.700 | 0 | -62,000 | ||
| 2025-09-09 | 2025-09-05 | 1.680 | 62,000 | +62,000 | 0.02% | 104,160 |
| 2025-09-01 | 2025-08-28 | 1.760 | 0 | -44,000 | ||
| 2025-08-29 | 2025-08-27 | 1.790 | 44,000 | +44,000 | 0.01% | 78,760 |
| 2025-08-25 | 2025-08-21 | 1.810 | 0 | -65,000 | ||
| 2025-08-22 | 2025-08-20 | 1.780 | 65,000 | +49,000 | 0.02% | 115,700 |
| 2025-08-21 | 2025-08-19 | 1.840 | 16,000 | +16,000 | 0.00% | 29,440 |
| 2025-08-01 | 2025-07-30 | 1.830 | 0 | -20,000 | ||
| 2025-07-31 | 2025-07-29 | 1.800 | 20,000 | +20,000 | 0.01% | 36,000 |
| 2025-06-30 | 2025-06-26 | 1.770 | 0 | -34,000 | ||
| 2025-06-26 | 2025-06-24 | 1.800 | 34,000 | +34,000 | 0.01% | 61,200 |
| 2025-06-18 | 2025-06-16 | 1.933 | 0 | -978 | ||
| 2025-06-13 | 2025-06-11 | 1.984 | 978 | +978 | 0.00% | 1,940 |
| 2025-05-30 | 2025-05-28 | 1.984 | 0 | -28,359 | ||
| 2025-05-29 | 2025-05-27 | 2.025 | 28,359 | +28,359 | 0.01% | 57,420 |
| 2025-05-13 | 2025-05-09 | 1.943 | 0 | -31,293 | ||
| 2025-05-12 | 2025-05-08 | 1.933 | 31,293 | +31,293 | 0.01% | 60,480 |
| 2025-03-12 | 2025-03-10 | 1.442 | 0 | -47,917 | ||
| 2025-03-11 | 2025-03-07 | 1.391 | 47,917 | +47,917 | 0.01% | 66,640 |
| 2025-02-25 | 2025-02-21 | 1.513 | 0 | -44,006 | ||
| 2025-02-24 | 2025-02-20 | 1.524 | 44,006 | +44,006 | 0.01% | 67,051 |
| 2025-02-14 | 2025-02-12 | 1.452 | 0 | -50,851 | ||
| 2025-02-13 | 2025-02-11 | 1.452 | 50,851 | +1,956 | 0.01% | 73,840 |
| 2025-02-12 | 2025-02-10 | 1.544 | 48,895 | +48,895 | 0.01% | 75,500 |
| 2025-02-10 | 2025-02-06 | 1.473 | 0 | -43,028 | ||
| 2025-02-07 | 2025-02-05 | 1.462 | 43,028 | -4,889 | 0.01% | 62,921 |
| 2025-02-06 | 2025-02-04 | 1.462 | 47,917 | -2,934 | 0.01% | 70,070 |
| 2025-02-05 | 2025-02-03 | 1.421 | 50,851 | +50,851 | 0.01% | 72,280 |
| 2025-02-03 | 2025-01-24 | 1.442 | 0 | -56,718 | ||
| 2025-01-27 | 2025-01-23 | 1.401 | 56,718 | +56,718 | 0.02% | 79,460 |
| 2025-01-22 | 2025-01-20 | 1.411 | 0 | -9,779 | ||
| 2025-01-21 | 2025-01-17 | 1.319 | 9,779 | +9,779 | 0.00% | 12,900 |
| 2025-01-20 | 2025-01-16 | 1.309 | 0 | -3,912 | ||
| 2025-01-17 | 2025-01-15 | 1.278 | 3,912 | +3,912 | 0.00% | 5,001 |
| 2025-01-16 | 2025-01-14 | 1.381 | 0 | -58,674 | ||
| 2025-01-15 | 2025-01-13 | 1.268 | 58,674 | -1,956 | 0.02% | 74,400 |
| 2025-01-14 | 2025-01-10 | 1.309 | 60,630 | +57,696 | 0.02% | 79,360 |
| 2025-01-13 | 2025-01-09 | 1.329 | 2,934 | +2,934 | 0.00% | 3,900 |
| 2025-01-08 | 2025-01-06 | 1.360 | 0 | -54,762 | ||
| 2025-01-07 | 2025-01-03 | 1.411 | 54,762 | -10,757 | 0.01% | 77,279 |
| 2025-01-06 | 2025-01-02 | 1.544 | 65,519 | +41,071 | 0.02% | 101,169 |
| 2025-01-03 | 2024-12-31 | 1.554 | 24,448 | +22,492 | 0.01% | 38,001 |
| 2025-01-02 | 2024-12-27 | 1.565 | 1,956 | +1,956 | 0.00% | 3,060 |
| 2024-12-27 | 2024-12-20 | 1.698 | 0 | -10,757 | ||
| 2024-12-23 | 2024-12-19 | 1.728 | 10,757 | -29,337 | 0.00% | 18,590 |
| 2024-12-20 | 2024-12-18 | 1.728 | 40,094 | +40,094 | 0.01% | 69,290 |
| 2024-12-19 | 2024-12-17 | 1.728 | 0 | -48,895 | ||
| 2024-12-18 | 2024-12-16 | 1.830 | 48,895 | +48,895 | 0.01% | 89,500 |
| 2024-12-17 | 2024-12-13 | 1.892 | 0 | -41,072 | ||
| 2024-12-16 | 2024-12-12 | 1.841 | 41,072 | +41,072 | 0.01% | 75,600 |
| 2024-12-13 | 2024-12-11 | 1.800 | 0 | -41,072 | ||
| 2024-12-12 | 2024-12-10 | 1.902 | 41,072 | +41,072 | 0.01% | 78,120 |
| 2024-12-10 | 2024-12-06 | 1.738 | 0 | -63,564 | ||
| 2024-12-09 | 2024-12-05 | 1.749 | 63,564 | +63,564 | 0.02% | 111,151 |
| 2024-12-05 | 2024-12-03 | 1.769 | 0 | -9,779 | ||
| 2024-12-04 | 2024-12-02 | 1.790 | 9,779 | +9,779 | 0.00% | 17,500 |
| 2024-12-03 | 2024-11-29 | 1.769 | 0 | -38,138 | ||
| 2024-12-02 | 2024-11-28 | 1.779 | 38,138 | +38,138 | 0.01% | 67,860 |
| 2024-11-29 | 2024-11-27 | 1.749 | 0 | -50,851 | ||
| 2024-11-28 | 2024-11-26 | 1.769 | 50,851 | +50,851 | 0.01% | 89,960 |
| 2024-11-21 | 2024-11-19 | 1.922 | 0 | -31,293 | ||
| 2024-11-20 | 2024-11-18 | 1.902 | 31,293 | +22,492 | 0.01% | 59,520 |
| 2024-11-19 | 2024-11-15 | 1.974 | 8,801 | +8,801 | 0.00% | 17,370 |
| 2024-11-15 | 2024-11-13 | 1.943 | 0 | -31,293 | ||
| 2024-11-14 | 2024-11-12 | 1.933 | 31,293 | +31,293 | 0.01% | 60,480 |
| 2024-11-06 | 2024-11-04 | 1.974 | 0 | -10,757 | ||
| 2024-11-05 | 2024-11-01 | 2.004 | 10,757 | +2,934 | 0.00% | 21,560 |
| 2024-11-04 | 2024-10-31 | 2.004 | 7,823 | +7,823 | 0.00% | 15,680 |
| 2024-11-01 | 2024-10-30 | 2.025 | 0 | -52,807 | ||
| 2024-10-31 | 2024-10-29 | 1.984 | 52,807 | +52,807 | 0.01% | 104,761 |
| 2024-10-30 | 2024-10-28 | 1.974 | 0 | -50,851 | ||
| 2024-10-29 | 2024-10-25 | 2.066 | 50,851 | +50,851 | 0.01% | 105,040 |
| 2024-10-24 | 2024-10-22 | 2.086 | 0 | -36,182 | ||
| 2024-10-23 | 2024-10-21 | 2.076 | 36,182 | +36,182 | 0.01% | 75,109 |
| 2024-10-17 | 2024-10-15 | 2.199 | 0 | -5,867 | ||
| 2024-10-16 | 2024-10-14 | 2.117 | 5,867 | +5,867 | 0.00% | 12,419 |
| 2024-10-14 | 2024-10-09 | 2.250 | 0 | -20,536 | ||
| 2024-10-10 | 2024-10-08 | 2.250 | 20,536 | -5,867 | 0.01% | 46,200 |
| 2024-10-09 | 2024-10-07 | 2.342 | 26,403 | +4,889 | 0.01% | 61,829 |
| 2024-10-08 | 2024-10-04 | 2.352 | 21,514 | +13,691 | 0.01% | 50,600 |
| 2024-10-07 | 2024-10-03 | 2.332 | 7,823 | -24,448 | 0.00% | 18,240 |
| 2024-10-04 | 2024-10-02 | 2.260 | 32,271 | +8,801 | 0.01% | 72,931 |
| 2024-10-03 | 2024-09-30 | 2.250 | 23,470 | +23,470 | 0.01% | 52,801 |
| 2024-09-30 | 2024-09-26 | 2.270 | 0 | -30,315 | ||
| 2024-09-27 | 2024-09-25 | 2.321 | 30,315 | +9,779 | 0.01% | 70,370 |
| 2024-09-26 | 2024-09-24 | 2.342 | 20,536 | -14,668 | 0.01% | 48,090 |
| 2024-09-25 | 2024-09-23 | 2.434 | 35,204 | +35,204 | 0.01% | 85,679 |
| 2024-09-24 | 2024-09-20 | 2.434 | 0 | -23,470 | ||
| 2024-09-23 | 2024-09-19 | 2.434 | 23,470 | -3,911 | 0.01% | 57,121 |
| 2024-09-20 | 2024-09-17 | 2.485 | 27,381 | +5,867 | 0.01% | 68,039 |
| 2024-09-19 | 2024-09-16 | 2.505 | 21,514 | -2,934 | 0.01% | 53,900 |
| 2024-09-16 | 2024-09-12 | 2.454 | 24,448 | +20,536 | 0.01% | 60,001 |
| 2024-09-13 | 2024-09-11 | 2.608 | 3,912 | +3,912 | 0.00% | 10,201 |
| 2022-01-19 | 2022-01-17 | 14.359 | 0 | -9,541 | ||
| 2022-01-14 | 2022-01-12 | 14.778 | 9,541 | +9,541 | 0.00% | 140,994 |
| 2021-11-11 | 2021-11-09 | 10.240 | 0 | -14,312 | ||
| 2021-11-10 | 2021-11-08 | 10.135 | 14,312 | +14,312 | 0.00% | 145,049 |
| 2021-11-05 | 2021-11-03 | 10.009 | 0 | -8,587 | ||
| 2021-11-04 | 2021-11-02 | 10.198 | 8,587 | +8,587 | 0.00% | 87,568 |
| 2021-10-29 | 2021-10-27 | 9.936 | 0 | -15,266 | ||
| 2021-10-28 | 2021-10-26 | 9.936 | 15,266 | +15,266 | 0.00% | 151,678 |
| 2021-10-27 | 2021-10-25 | 9.747 | 0 | -15,266 | ||
| 2021-10-26 | 2021-10-22 | 9.789 | 15,266 | +15,266 | 0.00% | 149,438 |
| 2021-09-06 | 2021-09-02 | 9.537 | 0 | -14,312 | ||
| 2021-09-03 | 2021-09-01 | 9.957 | 14,312 | +14,312 | 0.00% | 142,499 |
| 2021-08-26 | 2021-08-24 | 9.810 | 0 | -14,312 | ||
| 2021-08-20 | 2021-08-18 | 9.171 | 14,312 | +14,312 | 0.00% | 131,249 |
| 2021-08-11 | 2021-08-09 | 8.699 | 0 | -10,496 | ||
| 2021-08-10 | 2021-08-06 | 8.804 | 10,496 | +10,496 | 0.00% | 92,404 |
| 2021-08-09 | 2021-08-05 | 9.013 | 0 | -8,587 | ||
| 2021-08-06 | 2021-08-04 | 9.674 | 8,587 | -7,633 | 0.00% | 83,068 |
| 2021-08-05 | 2021-08-03 | 8.678 | 16,220 | +16,220 | 0.00% | 140,757 |
| 2021-08-04 | 2021-08-02 | 8.332 | 0 | -7,633 | ||
| 2021-08-03 | 2021-07-30 | 8.489 | 7,633 | +7,633 | 0.00% | 64,799 |
| 2021-07-30 | 2021-07-28 | 8.039 | 0 | -20,037 | ||
| 2021-07-29 | 2021-07-27 | 8.018 | 20,037 | +20,037 | 0.01% | 160,651 |
| 2021-07-23 | 2021-07-21 | 8.039 | 0 | -13,358 | ||
| 2021-07-21 | 2021-07-19 | 9.013 | 13,358 | +4,771 | 0.00% | 120,401 |
| 2021-07-20 | 2021-07-16 | 9.454 | 8,587 | -10,496 | 0.00% | 81,178 |
| 2021-07-19 | 2021-07-15 | 10.376 | 19,083 | +7,633 | 0.01% | 198,003 |
| 2021-07-16 | 2021-07-14 | 10.344 | 11,450 | +11,450 | 0.00% | 118,444 |
| 2021-07-14 | 2021-07-12 | 11.214 | 0 | -14,312 | ||
| 2021-07-13 | 2021-07-09 | 11.361 | 14,312 | +14,312 | 0.00% | 162,599 |
| 2021-07-12 | 2021-07-08 | 11.319 | 0 | -8,587 | ||
| 2021-07-09 | 2021-07-07 | 12.451 | 8,587 | -954 | 0.00% | 106,917 |
| 2021-07-08 | 2021-07-06 | 12.367 | 9,541 | +9,541 | 0.00% | 117,995 |
| 2021-07-05 | 2021-06-30 | 13.751 | 0 | -8,587 | ||
| 2021-07-02 | 2021-06-29 | 14.631 | 8,587 | +8,587 | 0.00% | 125,636 |
| 2021-06-29 | 2021-06-25 | 14.673 | 0 | -13,358 | ||
| 2021-06-28 | 2021-06-24 | 16.832 | 13,358 | +13,358 | 0.00% | 224,841 |
| 2021-06-23 | 2021-06-21 | 15.302 | 0 | -7,633 | ||
| 2021-06-22 | 2021-06-18 | 15.071 | 7,633 | +7,633 | 0.00% | 115,038 |
| 2021-06-17 | 2021-06-15 | 13.678 | 0 | -7,603 | ||
| 2021-06-16 | 2021-06-11 | 13.763 | 7,603 | -951 | 0.00% | 104,636 |
| 2021-06-10 | 2021-06-08 | 12.226 | 8,554 | +8,554 | 0.00% | 104,584 |
| 2021-06-07 | 2021-06-03 | 9.575 | 0 | -12,355 | ||
| 2021-06-04 | 2021-06-02 | 10.206 | 12,355 | +2,851 | 0.00% | 126,097 |
| 2021-05-28 | 2021-05-26 | 8.396 | 9,504 | -18,058 | 0.00% | 79,799 |
| 2021-05-27 | 2021-05-25 | 8.260 | 27,562 | +18,058 | 0.01% | 227,651 |
| 2021-05-24 | 2021-05-20 | 8.796 | 9,504 | -17,107 | 0.00% | 83,599 |
| 2021-05-21 | 2021-05-18 | 8.417 | 26,611 | +17,107 | 0.01% | 223,996 |
| 2021-05-20 | 2021-05-17 | 8.365 | 9,504 | -13,306 | 0.00% | 79,499 |
| 2021-05-18 | 2021-05-14 | 8.207 | 22,810 | +13,306 | 0.01% | 187,202 |
| 2021-05-11 | 2021-05-07 | 8.260 | 9,504 | -12,355 | 0.00% | 78,499 |
| 2021-05-10 | 2021-05-06 | 8.049 | 21,859 | -951 | 0.01% | 175,947 |
| 2021-05-07 | 2021-05-05 | 8.207 | 22,810 | +13,306 | 0.01% | 187,202 |
| 2021-05-04 | 2021-04-30 | 8.417 | 9,504 | -19,008 | 0.00% | 79,999 |
| 2021-05-03 | 2021-04-29 | 8.365 | 28,512 | +1,901 | 0.01% | 238,498 |
| 2021-04-30 | 2021-04-28 | 8.239 | 26,611 | +17,107 | 0.01% | 219,237 |
| 2021-04-29 | 2021-04-27 | 8.428 | 9,504 | -11,405 | 0.00% | 80,099 |
| 2021-04-28 | 2021-04-26 | 8.944 | 20,909 | +11,405 | 0.01% | 187,000 |
| 2021-04-27 | 2021-04-23 | 8.996 | 9,504 | -3,802 | 0.00% | 85,499 |
| 2021-04-26 | 2021-04-22 | 8.996 | 13,306 | +3,802 | 0.00% | 119,703 |
| 2021-04-22 | 2021-04-20 | 8.901 | 9,504 | -19,959 | 0.00% | 84,599 |
| 2021-04-21 | 2021-04-19 | 8.870 | 29,463 | +19,959 | 0.01% | 261,333 |
| 2021-04-20 | 2021-04-16 | 8.502 | 9,504 | -19,008 | 0.00% | 80,799 |
| 2021-04-19 | 2021-04-15 | 8.291 | 28,512 | +19,008 | 0.01% | 236,398 |
| 2021-04-16 | 2021-04-14 | 8.291 | 9,504 | -22,810 | 0.00% | 78,799 |
| 2021-04-15 | 2021-04-13 | 8.207 | 32,314 | +9,504 | 0.01% | 265,201 |
| 2021-04-14 | 2021-04-12 | 8.102 | 22,810 | -11,405 | 0.01% | 184,802 |
| 2021-04-13 | 2021-04-09 | 8.270 | 34,215 | +24,711 | 0.01% | 282,963 |
| 2021-04-09 | 2021-04-07 | 8.460 | 9,504 | -16,157 | 0.00% | 80,399 |
| 2021-04-08 | 2021-04-01 | 8.523 | 25,661 | -950 | 0.01% | 218,700 |
| 2021-04-07 | 2021-03-31 | 8.312 | 26,611 | +5,702 | 0.01% | 221,197 |
| 2021-04-01 | 2021-03-30 | 8.417 | 20,909 | +11,405 | 0.01% | 176,000 |
| 2021-03-31 | 2021-03-29 | 8.438 | 9,504 | -14,256 | 0.00% | 80,199 |
| 2021-03-30 | 2021-03-26 | 8.312 | 23,760 | +950 | 0.01% | 197,498 |
| 2021-03-29 | 2021-03-25 | 7.954 | 22,810 | -3,801 | 0.01% | 181,442 |
| 2021-03-26 | 2021-03-24 | 8.712 | 26,611 | +2,851 | 0.01% | 231,836 |
| 2021-03-25 | 2021-03-23 | 9.049 | 23,760 | -2,851 | 0.01% | 214,998 |
| 2021-03-24 | 2021-03-22 | 9.522 | 26,611 | +7,603 | 0.01% | 253,396 |
| 2021-03-23 | 2021-03-19 | 9.575 | 19,008 | -4,752 | 0.01% | 181,999 |
| 2021-03-22 | 2021-03-18 | 9.028 | 23,760 | +7,603 | 0.01% | 214,498 |
| 2021-03-19 | 2021-03-17 | 8.944 | 16,157 | -8,554 | 0.00% | 144,501 |
| 2021-03-17 | 2021-03-15 | 8.470 | 24,711 | +951 | 0.01% | 209,303 |
| 2021-03-16 | 2021-03-12 | 8.417 | 23,760 | +7,603 | 0.01% | 199,998 |
| 2021-03-15 | 2021-03-11 | 8.196 | 16,157 | +950 | 0.00% | 132,431 |
| 2021-03-12 | 2021-03-10 | 7.881 | 15,207 | -1,900 | 0.00% | 119,844 |
| 2021-03-11 | 2021-03-09 | 7.860 | 17,107 | +1,900 | 0.00% | 134,457 |
| 2021-03-10 | 2021-03-08 | 8.428 | 15,207 | +4,753 | 0.00% | 128,164 |
| 2021-03-09 | 2021-03-05 | 8.891 | 10,454 | +10,454 | 0.00% | 92,946 |
| 2021-03-08 | 2021-03-04 | 8.733 | 0 | -14,256 | ||
| 2021-03-05 | 2021-03-03 | 8.607 | 14,256 | +14,256 | 0.00% | 122,699 |
| 2021-03-04 | 2021-03-02 | 8.523 | 0 | -14,256 | ||
| 2021-03-03 | 2021-03-01 | 8.007 | 14,256 | -2,851 | 0.00% | 114,149 |
| 2021-03-02 | 2021-02-26 | 7.449 | 17,107 | -2,852 | 0.00% | 127,437 |
| 2021-03-01 | 2021-02-25 | 7.891 | 19,959 | +951 | 0.01% | 157,503 |
| 2021-02-26 | 2021-02-24 | 7.765 | 19,008 | -3,802 | 0.01% | 147,599 |
| 2021-02-25 | 2021-02-23 | 7.997 | 22,810 | +7,603 | 0.01% | 182,402 |
| 2021-02-24 | 2021-02-22 | 7.976 | 15,207 | +15,207 | 0.00% | 121,284 |
| 2021-02-23 | 2021-02-19 | 8.102 | 0 | -22,810 | ||
| 2021-02-22 | 2021-02-18 | 8.039 | 22,810 | +22,810 | 0.01% | 183,362 |
| 2021-02-19 | 2021-02-17 | 8.186 | 0 | -1,901 | ||
| 2021-02-18 | 2021-02-16 | 8.386 | 1,901 | -4,752 | 0.00% | 15,942 |
| 2021-02-17 | 2021-02-11 | 8.575 | 6,653 | -8,554 | 0.00% | 57,051 |
| 2021-02-16 | 2021-02-09 | 7.997 | 15,207 | +15,207 | 0.00% | 121,604 |
| 2021-02-10 | 2021-02-08 | 7.870 | 0 | -13,306 | ||
| 2021-02-09 | 2021-02-05 | 8.344 | 13,306 | +13,306 | 0.00% | 111,022 |
| 2021-02-08 | 2021-02-04 | 8.417 | 0 | -16,157 | ||
| 2021-02-05 | 2021-02-03 | 8.481 | 16,157 | +16,157 | 0.00% | 137,021 |
| 2021-02-04 | 2021-02-02 | 8.207 | 0 | -14,256 | ||
| 2021-02-02 | 2021-01-29 | 7.986 | 14,256 | -951 | 0.00% | 113,849 |
| 2021-02-01 | 2021-01-28 | 7.849 | 15,207 | -1,900 | 0.00% | 119,364 |
| 2021-01-29 | 2021-01-27 | 7.954 | 17,107 | -1,901 | 0.00% | 136,077 |
| 2021-01-21 | 2021-01-19 | 8.417 | 19,008 | +1,901 | 0.01% | 159,999 |
| 2021-01-18 | 2021-01-14 | 8.386 | 17,107 | -1,901 | 0.00% | 143,457 |
| 2021-01-14 | 2021-01-12 | 8.470 | 19,008 | +19,008 | 0.01% | 160,999 |
| 2021-01-13 | 2021-01-11 | 8.544 | 0 | -19,959 | ||
| 2021-01-08 | 2021-01-06 | 9.049 | 19,959 | +9,505 | 0.01% | 180,604 |
| 2021-01-07 | 2021-01-05 | 8.996 | 10,454 | -3,802 | 0.00% | 94,046 |
| 2021-01-06 | 2021-01-04 | 8.933 | 14,256 | -2,851 | 0.00% | 127,349 |
| 2020-12-29 | 2020-12-24 | 9.175 | 17,107 | -9,504 | 0.00% | 156,957 |
| 2020-12-28 | 2020-12-22 | 9.975 | 26,611 | -951 | 0.01% | 265,436 |
| 2020-12-23 | 2020-12-21 | 10.185 | 27,562 | +951 | 0.01% | 280,722 |
| 2020-12-22 | 2020-12-18 | 10.311 | 26,611 | +5,702 | 0.01% | 274,396 |
| 2020-12-21 | 2020-12-17 | 9.827 | 20,909 | +3,802 | 0.01% | 205,480 |
| 2020-12-18 | 2020-12-16 | 9.491 | 17,107 | +2,851 | 0.00% | 162,357 |
| 2020-12-17 | 2020-12-15 | 9.385 | 14,256 | +6,653 | 0.00% | 133,799 |
| 2020-12-16 | 2020-12-14 | 9.396 | 7,603 | +950 | 0.00% | 71,438 |
| 2020-12-15 | 2020-12-11 | 9.259 | 6,653 | -11,405 | 0.00% | 61,601 |
| 2020-12-14 | 2020-12-10 | 9.101 | 18,058 | +951 | 0.01% | 164,352 |
| 2020-12-11 | 2020-12-09 | 8.680 | 17,107 | -1,901 | 0.00% | 148,497 |
| 2020-12-10 | 2020-12-08 | 11.174 | 19,008 | +9,504 | 0.01% | 212,398 |
| 2020-12-09 | 2020-12-07 | 9.133 | 9,504 | +6,653 | 0.00% | 86,799 |
| 2020-12-08 | 2020-12-04 | 8.544 | 2,851 | -4,752 | 0.00% | 24,358 |
| 2020-12-07 | 2020-12-03 | 8.428 | 7,603 | -951 | 0.00% | 64,078 |
| 2020-12-04 | 2020-12-02 | 8.312 | 8,554 | +1,901 | 0.00% | 71,103 |
| 2020-12-02 | 2020-11-30 | 8.417 | 6,653 | +1,901 | 0.00% | 56,001 |
| 2020-12-01 | 2020-11-27 | 8.565 | 4,752 | +4,752 | 0.00% | 40,700 |
| 2019-03-14 | 2019-03-12 | 4.811 | 0 | -46,042 | ||
| 2019-03-13 | 2019-03-11 | 4.648 | 46,042 | +46,042 | 0.02% | 213,999 |
| 2019-02-14 | 2019-02-12 | 4.746 | 0 | -11,050 | ||
| 2019-02-13 | 2019-02-11 | 4.757 | 11,050 | +11,050 | 0.01% | 52,559 |
| 2019-01-29 | 2019-01-25 | 4.659 | 0 | -25,784 | ||
| 2019-01-28 | 2019-01-24 | 4.637 | 25,784 | +25,784 | 0.01% | 119,562 |
| 2019-01-21 | 2019-01-17 | 4.431 | 0 | -36,834 | ||
| 2019-01-18 | 2019-01-16 | 4.539 | 36,834 | +36,834 | 0.02% | 167,201 |
| 2019-01-16 | 2019-01-14 | 4.420 | 0 | -40,517 | ||
| 2019-01-15 | 2019-01-11 | 4.561 | 40,517 | +40,517 | 0.02% | 184,800 |
| 2019-01-07 | 2019-01-03 | 4.431 | 0 | -55,251 | ||
| 2019-01-04 | 2019-01-02 | 4.550 | 55,251 | +55,251 | 0.03% | 251,402 |
| 2019-01-02 | 2018-12-27 | 4.257 | 0 | -46,042 | ||
| 2018-12-28 | 2018-12-24 | 4.268 | 46,042 | +46,042 | 0.02% | 196,500 |
| 2018-11-08 | 2018-11-06 | 4.257 | 0 | -110,501 | ||
| 2018-11-02 | 2018-10-31 | 4.159 | 110,501 | +110,501 | 0.05% | 459,600 |
| 2018-10-12 | 2018-10-10 | 3.964 | 0 | -36,834 | ||
| 2018-10-11 | 2018-10-09 | 3.964 | 36,834 | -36,833 | 0.02% | 146,001 |
| 2018-10-10 | 2018-10-08 | 3.964 | 73,667 | +73,667 | 0.03% | 291,998 |
| 2018-09-03 | 2018-08-30 | 4.333 | 0 | -35,913 | ||
| 2018-08-30 | 2018-08-28 | 4.333 | 35,913 | +35,913 | 0.02% | 155,611 |
| 2018-08-21 | 2018-08-17 | 4.214 | 0 | -92,084 | ||
| 2018-08-20 | 2018-08-16 | 4.170 | 92,084 | +92,084 | 0.04% | 383,999 |
| 2018-08-10 | 2018-08-08 | 4.246 | 0 | -73,667 | ||
| 2018-08-09 | 2018-08-07 | 4.279 | 73,667 | +73,667 | 0.03% | 315,198 |
| 2018-08-06 | 2018-08-02 | 4.094 | 0 | -110,501 | ||
| 2018-08-03 | 2018-08-01 | 4.203 | 110,501 | +110,501 | 0.05% | 464,400 |
| 2018-07-31 | 2018-07-27 | 4.257 | 0 | -27,625 | ||
| 2018-07-30 | 2018-07-26 | 4.224 | 27,625 | +27,625 | 0.01% | 116,699 |
| 2018-07-18 | 2018-07-16 | 4.311 | 0 | -55,251 | ||
| 2018-07-17 | 2018-07-13 | 4.311 | 55,251 | -55,250 | 0.03% | 238,202 |
| 2018-07-16 | 2018-07-12 | 4.300 | 110,501 | +110,501 | 0.05% | 475,200 |
| 2018-07-09 | 2018-07-05 | 4.290 | 0 | -128,918 | ||
| 2018-07-06 | 2018-07-04 | 4.322 | 128,918 | +128,918 | 0.06% | 557,200 |
| 2018-07-03 | 2018-06-28 | 4.333 | 0 | -127,997 | ||
| 2018-06-29 | 2018-06-27 | 4.192 | 127,997 | +127,997 | 0.06% | 536,540 |
| 2018-06-21 | 2018-06-19 | 4.300 | 0 | -128,918 | ||
| 2018-06-19 | 2018-06-14 | 4.387 | 128,918 | +128,918 | 0.06% | 565,600 |
| 2018-06-08 | 2018-06-06 | 4.682 | 0 | -148,293 | ||
| 2018-06-07 | 2018-06-05 | 4.682 | 148,293 | +148,293 | 0.07% | 694,379 |
| 2017-12-18 | 2017-12-14 | 5.386 | 0 | -18,195 | ||
| 2017-12-13 | 2017-12-11 | 5.210 | 18,195 | -18,196 | 0.01% | 94,797 |
| 2017-11-20 | 2017-11-16 | 4.858 | 36,391 | +9,098 | 0.02% | 176,800 |
| 2017-11-09 | 2017-11-07 | 4.770 | 27,293 | +27,293 | 0.01% | 130,199 |
| 2017-10-30 | 2017-10-26 | 3.243 | 0 | -50,038 | ||
| 2017-10-27 | 2017-10-25 | 3.210 | 50,038 | +50,038 | 0.02% | 160,601 |
| 2017-10-26 | 2017-10-24 | 3.243 | 0 | -72,782 | ||
| 2017-10-25 | 2017-10-23 | 3.221 | 72,782 | +63,684 | 0.03% | 234,400 |
| 2017-10-24 | 2017-10-20 | 3.254 | 9,098 | -463,985 | 0.00% | 29,601 |
| 2017-10-23 | 2017-10-19 | 3.188 | 473,083 | -9,097 | 0.22% | 1,508,001 |
| 2017-10-20 | 2017-10-18 | 3.363 | 482,180 | +16,375 | 0.23% | 1,621,798 |
| 2017-10-19 | 2017-10-17 | 3.429 | 465,805 | +465,805 | 0.22% | 1,597,442 |
| 2017-10-18 | 2017-10-16 | 3.341 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy