History of CCASS shareholding
Participant: ZHONG JIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.660 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.710 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.720 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.710 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.740 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.710 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.680 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.680 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.650 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.670 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.620 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.670 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.790 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.790 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.810 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.830 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.830 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.800 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.780 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.780 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.780 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.830 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.830 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.840 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.790 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.810 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.830 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.780 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.770 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.730 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.750 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.680 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.760 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.770 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.810 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.830 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.851 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.943 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.943 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.922 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.933 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.922 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.953 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.984 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.974 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.994 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.004 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.984 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.004 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.004 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.994 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.015 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.025 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.984 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.025 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.127 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.137 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.117 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.107 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.147 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.147 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.178 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.199 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.035 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.943 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.933 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.984 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.035 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.953 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.015 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.025 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.953 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.902 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.841 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.841 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.841 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.800 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.769 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.718 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.616 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.616 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.575 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.575 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.575 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.575 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.912 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.004 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.830 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.677 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.667 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.636 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.963 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.718 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.575 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.483 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.462 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.452 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.473 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.462 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.452 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.411 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.411 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.442 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.442 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.391 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.411 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.401 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.401 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.421 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.452 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.493 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.442 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.462 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.493 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.513 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.524 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.524 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.513 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.483 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.462 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.432 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.452 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.452 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.544 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.462 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.473 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.462 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.462 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.421 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.432 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.442 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.401 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.503 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.493 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.411 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.319 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.309 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.278 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.381 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.268 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.309 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.329 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.319 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.340 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.360 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.411 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.544 | 0 | -45,961 | ||
| 2025-01-03 | 2024-12-31 | 1.554 | 45,961 | +45,961 | 0.01% | 71,439 |
| 2024-12-27 | 2024-12-20 | 1.698 | 0 | -25,425 | ||
| 2024-12-23 | 2024-12-19 | 1.728 | 25,425 | +25,425 | 0.01% | 43,939 |
| 2024-12-09 | 2024-12-05 | 1.749 | 0 | -69,431 | ||
| 2024-12-06 | 2024-12-04 | 1.738 | 69,431 | +69,431 | 0.02% | 120,700 |
| 2024-12-04 | 2024-12-02 | 1.790 | 0 | -66,497 | ||
| 2024-12-03 | 2024-11-29 | 1.769 | 66,497 | +7,823 | 0.02% | 117,640 |
| 2024-12-02 | 2024-11-28 | 1.779 | 58,674 | +5,867 | 0.02% | 104,400 |
| 2024-11-29 | 2024-11-27 | 1.749 | 52,807 | +52,807 | 0.01% | 92,341 |
| 2024-11-28 | 2024-11-26 | 1.769 | 0 | -53,785 | ||
| 2024-11-27 | 2024-11-25 | 1.759 | 53,785 | +53,785 | 0.01% | 94,601 |
| 2024-11-22 | 2024-11-20 | 1.871 | 0 | -70,409 | ||
| 2024-11-21 | 2024-11-19 | 1.922 | 70,409 | +70,409 | 0.02% | 135,360 |
| 2024-11-19 | 2024-11-15 | 1.974 | 0 | -44,983 | ||
| 2024-11-18 | 2024-11-14 | 1.922 | 44,983 | +44,983 | 0.01% | 86,479 |
| 2024-11-13 | 2024-11-11 | 1.892 | 0 | -8,801 | ||
| 2024-11-12 | 2024-11-08 | 1.994 | 8,801 | -43,028 | 0.00% | 17,550 |
| 2024-11-11 | 2024-11-07 | 1.994 | 51,829 | +44,984 | 0.01% | 103,351 |
| 2024-11-08 | 2024-11-06 | 1.963 | 6,845 | +6,845 | 0.00% | 13,439 |
| 2024-11-07 | 2024-11-05 | 1.994 | 0 | -63,564 | ||
| 2024-11-06 | 2024-11-04 | 1.974 | 63,564 | +63,564 | 0.02% | 125,451 |
| 2024-10-31 | 2024-10-29 | 1.984 | 0 | -27,381 | ||
| 2024-10-30 | 2024-10-28 | 1.974 | 27,381 | +27,381 | 0.01% | 54,040 |
| 2024-10-29 | 2024-10-25 | 2.066 | 0 | -9,779 | ||
| 2024-10-28 | 2024-10-24 | 2.096 | 9,779 | +9,779 | 0.00% | 20,500 |
| 2024-10-17 | 2024-10-15 | 2.199 | 0 | -18,580 | ||
| 2024-10-16 | 2024-10-14 | 2.117 | 18,580 | +18,580 | 0.01% | 39,330 |
| 2024-10-10 | 2024-10-08 | 2.250 | 0 | -978 | ||
| 2024-10-09 | 2024-10-07 | 2.342 | 978 | -5,867 | 0.00% | 2,290 |
| 2024-10-08 | 2024-10-04 | 2.352 | 6,845 | +6,845 | 0.00% | 16,099 |
| 2024-10-03 | 2024-09-30 | 2.250 | 0 | -1,956 | ||
| 2024-10-02 | 2024-09-27 | 2.219 | 1,956 | +1,956 | 0.00% | 4,340 |
| 2024-09-24 | 2024-09-20 | 2.434 | 0 | -15,646 | ||
| 2024-09-23 | 2024-09-19 | 2.434 | 15,646 | +15,646 | 0.00% | 38,079 |
| 2023-03-13 | 2023-03-09 | 6.795 | 0 | -10,523 | ||
| 2023-03-10 | 2023-03-08 | 6.711 | 10,523 | +10,523 | 0.00% | 70,620 |
| 2023-02-20 | 2023-02-16 | 7.819 | 0 | -957 | ||
| 2023-02-17 | 2023-02-15 | 7.453 | 957 | +957 | 0.00% | 7,133 |
| 2022-12-23 | 2022-12-21 | 8.415 | 0 | -5,740 | ||
| 2022-12-22 | 2022-12-20 | 8.519 | 5,740 | +5,740 | 0.00% | 48,901 |
| 2022-12-14 | 2022-12-12 | 8.154 | 0 | -1,913 | ||
| 2022-12-13 | 2022-12-09 | 8.028 | 1,913 | +1,913 | 0.00% | 15,358 |
| 2022-11-30 | 2022-11-28 | 8.697 | 0 | -957 | ||
| 2022-11-29 | 2022-11-25 | 9.199 | 957 | +957 | 0.00% | 8,803 |
| 2022-08-17 | 2022-08-15 | 11.457 | 0 | -957 | ||
| 2022-08-16 | 2022-08-12 | 11.206 | 957 | +957 | 0.00% | 10,724 |
| 2022-08-04 | 2022-08-02 | 11.060 | 0 | -957 | ||
| 2022-08-03 | 2022-08-01 | 11.080 | 957 | +957 | 0.00% | 10,604 |
| 2022-05-10 | 2022-05-05 | 11.277 | 0 | -954 | ||
| 2022-05-06 | 2022-05-04 | 11.068 | 954 | +954 | 0.00% | 10,558 |
| 2022-05-05 | 2022-05-03 | 10.376 | 0 | -954 | ||
| 2022-05-04 | 2022-04-29 | 9.433 | 954 | +954 | 0.00% | 8,999 |
| 2022-02-22 | 2022-02-18 | 14.044 | 0 | -1,908 | ||
| 2022-02-18 | 2022-02-16 | 12.996 | 1,908 | +1,908 | 0.00% | 24,796 |
| 2022-01-03 | 2021-12-29 | 14.694 | 0 | -6,679 | ||
| 2021-12-30 | 2021-12-28 | 14.862 | 6,679 | +6,679 | 0.00% | 99,261 |
| 2021-11-05 | 2021-11-03 | 10.009 | 0 | -2,862 | ||
| 2021-11-04 | 2021-11-02 | 10.198 | 2,862 | +2,862 | 0.00% | 29,186 |
| 2021-11-02 | 2021-10-29 | 9.925 | 0 | -4,771 | ||
| 2021-11-01 | 2021-10-28 | 9.841 | 4,771 | +4,771 | 0.00% | 46,953 |
| 2021-10-06 | 2021-10-04 | 9.412 | 0 | -7,633 | ||
| 2021-10-05 | 2021-09-30 | 9.810 | 7,633 | +7,633 | 0.00% | 74,879 |
| 2021-08-05 | 2021-08-03 | 8.678 | 0 | -4,771 | ||
| 2021-08-04 | 2021-08-02 | 8.332 | 4,771 | +2,863 | 0.00% | 39,753 |
| 2021-08-03 | 2021-07-30 | 8.489 | 1,908 | +1,908 | 0.00% | 16,198 |
| 2021-07-28 | 2021-07-26 | 8.049 | 0 | -2,862 | ||
| 2021-07-23 | 2021-07-21 | 8.039 | 2,862 | +2,862 | 0.00% | 23,007 |
| 2021-07-20 | 2021-07-16 | 9.454 | 0 | -3,817 | ||
| 2021-07-19 | 2021-07-15 | 10.376 | 3,817 | +1,909 | 0.00% | 39,605 |
| 2021-07-16 | 2021-07-14 | 10.344 | 1,908 | +1,908 | 0.00% | 19,737 |
| 2021-07-15 | 2021-07-13 | 11.005 | 0 | -9,541 | ||
| 2021-07-14 | 2021-07-12 | 11.214 | 9,541 | +4,770 | 0.00% | 106,996 |
| 2021-07-13 | 2021-07-09 | 11.361 | 4,771 | -2,862 | 0.00% | 54,204 |
| 2021-07-12 | 2021-07-08 | 11.319 | 7,633 | +7,633 | 0.00% | 86,399 |
| 2021-07-09 | 2021-07-07 | 12.451 | 0 | -6,679 | ||
| 2021-07-08 | 2021-07-06 | 12.367 | 6,679 | +6,679 | 0.00% | 82,600 |
| 2021-07-05 | 2021-06-30 | 13.751 | 0 | -2,862 | ||
| 2021-07-02 | 2021-06-29 | 14.631 | 2,862 | +2,862 | 0.00% | 41,874 |
| 2021-06-29 | 2021-06-25 | 14.673 | 0 | -3,817 | ||
| 2021-06-28 | 2021-06-24 | 16.832 | 3,817 | +3,817 | 0.00% | 64,248 |
| 2021-06-18 | 2021-06-16 | 14.373 | 0 | -2,862 | ||
| 2021-06-17 | 2021-06-15 | 13.678 | 2,862 | -1,890 | 0.00% | 39,147 |
| 2021-06-16 | 2021-06-11 | 13.763 | 4,752 | -2,851 | 0.00% | 65,399 |
| 2021-06-15 | 2021-06-10 | 13.636 | 7,603 | +7,603 | 0.00% | 103,676 |
| 2021-06-10 | 2021-06-08 | 12.226 | 0 | -7,603 | ||
| 2021-06-09 | 2021-06-07 | 11.069 | 7,603 | +7,603 | 0.00% | 84,157 |
| 2021-05-14 | 2021-05-12 | 8.154 | 0 | -5,702 | ||
| 2021-05-13 | 2021-05-11 | 8.375 | 5,702 | +5,702 | 0.00% | 47,756 |
| 2021-04-07 | 2021-03-31 | 8.312 | 0 | -21,859 | ||
| 2021-04-01 | 2021-03-30 | 8.417 | 21,859 | +21,859 | 0.01% | 183,997 |
| 2021-03-30 | 2021-03-26 | 8.312 | 0 | -17,107 | ||
| 2021-03-29 | 2021-03-25 | 7.954 | 17,107 | +1,900 | 0.00% | 136,077 |
| 2021-03-26 | 2021-03-24 | 8.712 | 15,207 | +7,604 | 0.00% | 132,484 |
| 2021-03-25 | 2021-03-23 | 9.049 | 7,603 | -7,604 | 0.00% | 68,798 |
| 2021-03-24 | 2021-03-22 | 9.522 | 15,207 | +8,554 | 0.00% | 144,805 |
| 2021-03-23 | 2021-03-19 | 9.575 | 6,653 | -6,653 | 0.00% | 63,701 |
| 2021-03-22 | 2021-03-18 | 9.028 | 13,306 | +13,306 | 0.00% | 120,123 |
| 2021-03-19 | 2021-03-17 | 8.944 | 0 | -17,107 | ||
| 2021-03-18 | 2021-03-16 | 8.386 | 17,107 | +11,405 | 0.00% | 143,457 |
| 2021-03-17 | 2021-03-15 | 8.470 | 5,702 | +5,702 | 0.00% | 48,296 |
| 2021-03-16 | 2021-03-12 | 8.417 | 0 | -6,653 | ||
| 2021-03-15 | 2021-03-11 | 8.196 | 6,653 | -950 | 0.00% | 54,531 |
| 2021-03-11 | 2021-03-09 | 7.860 | 7,603 | +1,901 | 0.00% | 59,758 |
| 2021-03-09 | 2021-03-05 | 8.891 | 5,702 | -7,604 | 0.00% | 50,696 |
| 2021-03-08 | 2021-03-04 | 8.733 | 13,306 | +13,306 | 0.00% | 116,203 |
| 2021-03-05 | 2021-03-03 | 8.607 | 0 | -4,752 | ||
| 2021-03-04 | 2021-03-02 | 8.523 | 4,752 | +4,752 | 0.00% | 40,500 |
| 2021-03-03 | 2021-03-01 | 8.007 | 0 | -14,256 | ||
| 2021-03-02 | 2021-02-26 | 7.449 | 14,256 | +9,504 | 0.00% | 106,199 |
| 2021-03-01 | 2021-02-25 | 7.891 | 4,752 | -1,901 | 0.00% | 37,500 |
| 2021-02-26 | 2021-02-24 | 7.765 | 6,653 | +6,653 | 0.00% | 51,661 |
| 2021-02-25 | 2021-02-23 | 7.997 | 0 | -2,851 | ||
| 2021-02-23 | 2021-02-19 | 8.102 | 2,851 | +2,851 | 0.00% | 23,098 |
| 2021-02-22 | 2021-02-18 | 8.039 | 0 | -8,554 | ||
| 2021-02-19 | 2021-02-17 | 8.186 | 8,554 | +8,554 | 0.00% | 70,023 |
| 2021-02-18 | 2021-02-16 | 8.386 | 0 | -7,603 | ||
| 2021-02-17 | 2021-02-11 | 8.575 | 7,603 | -22,810 | 0.00% | 65,198 |
| 2021-02-16 | 2021-02-09 | 7.997 | 30,413 | +12,355 | 0.01% | 243,200 |
| 2021-02-10 | 2021-02-08 | 7.870 | 18,058 | +18,058 | 0.01% | 142,122 |
| 2021-02-05 | 2021-02-03 | 8.481 | 0 | -11,405 | ||
| 2021-02-04 | 2021-02-02 | 8.207 | 11,405 | +11,405 | 0.00% | 93,601 |
| 2021-02-03 | 2021-02-01 | 8.018 | 0 | -10,454 | ||
| 2021-02-01 | 2021-01-28 | 7.849 | 10,454 | -19,009 | 0.00% | 82,056 |
| 2021-01-29 | 2021-01-27 | 7.954 | 29,463 | +14,256 | 0.01% | 234,363 |
| 2021-01-27 | 2021-01-25 | 7.965 | 15,207 | +15,207 | 0.00% | 121,124 |
| 2021-01-26 | 2021-01-22 | 8.333 | 0 | -20,909 | ||
| 2021-01-25 | 2021-01-21 | 8.144 | 20,909 | +8,554 | 0.01% | 170,280 |
| 2021-01-22 | 2021-01-20 | 8.365 | 12,355 | -13,306 | 0.00% | 103,347 |
| 2021-01-21 | 2021-01-19 | 8.417 | 25,661 | +12,355 | 0.01% | 216,000 |
| 2021-01-20 | 2021-01-18 | 8.491 | 13,306 | -13,305 | 0.00% | 112,982 |
| 2021-01-19 | 2021-01-15 | 8.544 | 26,611 | +14,256 | 0.01% | 227,356 |
| 2021-01-15 | 2021-01-13 | 8.523 | 12,355 | -15,207 | 0.00% | 105,297 |
| 2021-01-14 | 2021-01-12 | 8.470 | 27,562 | +27,562 | 0.01% | 233,451 |
| 2021-01-13 | 2021-01-11 | 8.544 | 0 | -12,355 | ||
| 2021-01-11 | 2021-01-07 | 8.786 | 12,355 | -6,653 | 0.00% | 108,547 |
| 2021-01-08 | 2021-01-06 | 9.049 | 19,008 | +11,405 | 0.01% | 171,999 |
| 2021-01-07 | 2021-01-05 | 8.996 | 7,603 | -19,008 | 0.00% | 68,398 |
| 2021-01-06 | 2021-01-04 | 8.933 | 26,611 | +14,256 | 0.01% | 237,716 |
| 2021-01-05 | 2020-12-31 | 9.491 | 12,355 | -19,959 | 0.00% | 117,257 |
| 2021-01-04 | 2020-12-29 | 9.164 | 32,314 | +28,512 | 0.01% | 296,141 |
| 2020-12-30 | 2020-12-28 | 9.575 | 3,802 | -12,355 | 0.00% | 36,404 |
| 2020-12-28 | 2020-12-22 | 9.975 | 16,157 | +16,157 | 0.00% | 161,161 |
| 2020-12-23 | 2020-12-21 | 10.185 | 0 | -9,504 | ||
| 2020-12-22 | 2020-12-18 | 10.311 | 9,504 | +9,504 | 0.00% | 97,999 |
| 2020-12-18 | 2020-12-16 | 9.491 | 0 | -2,851 | ||
| 2020-12-17 | 2020-12-15 | 9.385 | 2,851 | +2,851 | 0.00% | 26,758 |
| 2020-12-16 | 2020-12-14 | 9.396 | 0 | -8,554 | ||
| 2020-12-15 | 2020-12-11 | 9.259 | 8,554 | +3,802 | 0.00% | 79,203 |
| 2020-12-14 | 2020-12-10 | 9.101 | 4,752 | +4,752 | 0.00% | 43,250 |
| 2020-12-11 | 2020-12-09 | 8.680 | 0 | -9,504 | ||
| 2020-12-09 | 2020-12-07 | 9.133 | 9,504 | -14,256 | 0.00% | 86,799 |
| 2020-12-08 | 2020-12-04 | 8.544 | 23,760 | +4,752 | 0.01% | 202,998 |
| 2020-12-04 | 2020-12-02 | 8.312 | 19,008 | +2,851 | 0.01% | 157,999 |
| 2020-12-03 | 2020-12-01 | 8.438 | 16,157 | -7,603 | 0.00% | 136,341 |
| 2020-12-02 | 2020-11-30 | 8.417 | 23,760 | +14,256 | 0.01% | 199,998 |
| 2020-12-01 | 2020-11-27 | 8.565 | 9,504 | +9,504 | 0.00% | 81,399 |
| 2020-10-07 | 2020-10-05 | 5.892 | 0 | -28,512 | ||
| 2020-10-06 | 2020-09-30 | 5.892 | 28,512 | +28,512 | 0.01% | 167,999 |
| 2020-09-09 | 2020-09-07 | 5.882 | 0 | -9,504 | ||
| 2020-09-08 | 2020-09-04 | 5.955 | 9,504 | +9,504 | 0.00% | 56,600 |
| 2018-10-05 | 2018-10-03 | 4.018 | 0 | -83,797 | ||
| 2018-10-04 | 2018-10-02 | 3.985 | 83,797 | +83,797 | 0.04% | 333,971 |
| 2018-09-20 | 2018-09-18 | 4.061 | 0 | -89,322 | ||
| 2018-09-19 | 2018-09-17 | 4.072 | 89,322 | +89,322 | 0.04% | 363,751 |
| 2018-09-11 | 2018-09-07 | 4.127 | 0 | -96,688 | ||
| 2018-09-10 | 2018-09-06 | 4.181 | 96,688 | +96,688 | 0.04% | 404,248 |
| 2018-08-17 | 2018-08-15 | 4.127 | 0 | -48,805 | ||
| 2018-08-16 | 2018-08-14 | 4.148 | 48,805 | +48,805 | 0.02% | 202,461 |
| 2018-08-09 | 2018-08-07 | 4.279 | 0 | -55,251 | ||
| 2018-08-08 | 2018-08-06 | 4.268 | 55,251 | +55,251 | 0.03% | 235,802 |
| 2018-08-01 | 2018-07-30 | 4.214 | 0 | -59,855 | ||
| 2018-07-31 | 2018-07-27 | 4.257 | 59,855 | +59,855 | 0.03% | 254,801 |
| 2018-07-24 | 2018-07-20 | 4.257 | 0 | -46,042 | ||
| 2018-07-23 | 2018-07-19 | 4.290 | 46,042 | +46,042 | 0.02% | 197,500 |
| 2018-07-12 | 2018-07-10 | 4.322 | 0 | -57,092 | ||
| 2018-07-11 | 2018-07-09 | 4.246 | 57,092 | +57,092 | 0.03% | 242,419 |
| 2018-07-09 | 2018-07-05 | 4.290 | 0 | -54,330 | ||
| 2018-07-06 | 2018-07-04 | 4.322 | 54,330 | +54,330 | 0.03% | 234,821 |
| 2018-06-28 | 2018-06-26 | 4.235 | 0 | -44,200 | ||
| 2018-06-27 | 2018-06-25 | 4.246 | 44,200 | +44,200 | 0.02% | 187,678 |
| 2018-06-15 | 2018-06-13 | 4.398 | 0 | -43,280 | ||
| 2018-06-14 | 2018-06-12 | 4.573 | 43,280 | +43,280 | 0.02% | 197,900 |
| 2018-05-23 | 2018-05-18 | 4.726 | 0 | -39,120 | ||
| 2018-05-21 | 2018-05-17 | 4.726 | 39,120 | +39,120 | 0.02% | 184,899 |
| 2018-05-11 | 2018-05-09 | 4.781 | 0 | -37,301 | ||
| 2018-05-10 | 2018-05-08 | 4.748 | 37,301 | +37,301 | 0.02% | 177,121 |
| 2018-05-08 | 2018-05-04 | 4.639 | 0 | -37,301 | ||
| 2018-05-07 | 2018-05-03 | 4.639 | 37,301 | +37,301 | 0.02% | 173,021 |
| 2018-04-23 | 2018-04-19 | 4.726 | 0 | -40,940 | ||
| 2018-04-20 | 2018-04-18 | 4.682 | 40,940 | +40,940 | 0.02% | 191,701 |
| 2018-04-09 | 2018-04-04 | 4.397 | 0 | -40,030 | ||
| 2018-04-06 | 2018-04-03 | 4.397 | 40,030 | +40,030 | 0.02% | 176,000 |
| 2018-03-22 | 2018-03-20 | 4.595 | 0 | -45,489 | ||
| 2018-03-21 | 2018-03-19 | 4.606 | 45,489 | +45,489 | 0.02% | 209,501 |
| 2018-03-16 | 2018-03-14 | 4.562 | 0 | -49,128 | ||
| 2018-03-15 | 2018-03-13 | 4.573 | 49,128 | +49,128 | 0.02% | 224,641 |
| 2018-03-12 | 2018-03-08 | 4.628 | 0 | -50,038 | ||
| 2018-03-09 | 2018-03-07 | 4.562 | 50,038 | +50,038 | 0.02% | 228,252 |
| 2018-03-01 | 2018-02-27 | 5.034 | 0 | -46,398 | ||
| 2018-02-28 | 2018-02-26 | 4.979 | 46,398 | +46,398 | 0.02% | 231,028 |
| 2018-02-21 | 2018-02-15 | 5.188 | 0 | -37,301 | ||
| 2018-02-20 | 2018-02-13 | 5.221 | 37,301 | +37,301 | 0.02% | 194,751 |
| 2017-10-18 | 2017-10-16 | 3.341 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy