History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.730 0 +0
2025-10-13 2025-10-09 1.700 0 +0
2025-10-10 2025-10-08 1.680 0 +0
2025-10-09 2025-10-06 1.660 0 +0
2025-10-08 2025-10-03 1.700 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.660 0 +0
2025-10-02 2025-09-29 1.660 0 +0
2025-09-30 2025-09-26 1.660 0 +0
2025-09-29 2025-09-25 1.710 0 +0
2025-09-26 2025-09-24 1.720 0 +0
2025-09-25 2025-09-23 1.710 0 +0
2025-09-24 2025-09-22 1.720 0 +0
2025-09-23 2025-09-19 1.720 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.710 0 +0
2025-09-18 2025-09-16 1.770 0 +0
2025-09-17 2025-09-15 1.740 0 +0
2025-09-16 2025-09-12 1.700 0 +0
2025-09-15 2025-09-11 1.680 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.680 0 +0
2025-09-10 2025-09-08 1.700 0 +0
2025-09-09 2025-09-05 1.680 0 +0
2025-09-08 2025-09-04 1.650 0 +0
2025-09-05 2025-09-03 1.670 0 +0
2025-09-04 2025-09-02 1.620 0 +0
2025-09-03 2025-09-01 1.690 0 +0
2025-09-02 2025-08-29 1.670 0 +0
2025-09-01 2025-08-28 1.760 0 +0
2025-08-29 2025-08-27 1.790 0 +0
2025-08-28 2025-08-26 1.790 0 +0
2025-08-27 2025-08-25 1.820 0 +0
2025-08-26 2025-08-22 1.830 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.780 0 +0
2025-08-21 2025-08-19 1.840 0 +0
2025-08-20 2025-08-18 1.940 0 +0
2025-08-19 2025-08-15 1.830 0 +0
2025-08-18 2025-08-14 1.820 0 +0
2025-08-15 2025-08-13 1.830 0 +0
2025-08-14 2025-08-12 1.830 0 +0
2025-08-13 2025-08-11 1.800 0 +0
2025-08-12 2025-08-08 1.780 0 +0
2025-08-11 2025-08-07 1.800 0 +0
2025-08-08 2025-08-06 1.780 0 +0
2025-08-07 2025-08-05 1.780 0 +0
2025-08-06 2025-08-04 1.780 0 +0
2025-08-05 2025-08-01 1.830 0 +0
2025-08-04 2025-07-31 1.830 0 +0
2025-08-01 2025-07-30 1.830 0 +0
2025-07-31 2025-07-29 1.800 0 +0
2025-07-30 2025-07-28 1.840 0 +0
2025-07-29 2025-07-25 1.840 0 +0
2025-07-28 2025-07-24 1.830 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.770 0 +0
2025-07-23 2025-07-21 1.790 0 +0
2025-07-22 2025-07-18 1.830 0 +0
2025-07-21 2025-07-17 1.840 0 +0
2025-07-18 2025-07-16 1.810 0 +0
2025-07-17 2025-07-15 1.830 0 +0
2025-07-16 2025-07-14 1.800 0 +0
2025-07-15 2025-07-11 1.780 0 +0
2025-07-14 2025-07-10 1.770 0 +0
2025-07-11 2025-07-09 1.750 0 +0
2025-07-10 2025-07-08 1.700 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.750 0 +0
2025-07-07 2025-07-03 1.740 0 +0
2025-07-04 2025-07-02 1.680 0 +0
2025-07-03 2025-06-30 1.760 0 +0
2025-07-02 2025-06-27 1.780 0 +0
2025-06-30 2025-06-26 1.770 0 +0
2025-06-27 2025-06-25 1.810 0 +0
2025-06-26 2025-06-24 1.800 0 +0
2025-06-25 2025-06-23 1.830 0 +0
2025-06-24 2025-06-20 1.851 0 +0
2025-06-23 2025-06-19 1.943 0 +0
2025-06-20 2025-06-18 1.943 0 +0
2025-06-19 2025-06-17 1.922 0 +0
2025-06-18 2025-06-16 1.933 0 +0
2025-06-17 2025-06-13 1.922 0 +0
2025-06-16 2025-06-12 1.953 0 +0
2025-06-13 2025-06-11 1.984 0 +0
2025-06-12 2025-06-10 1.974 0 +0
2025-06-11 2025-06-09 1.994 0 +0
2025-06-10 2025-06-06 2.004 0 +0
2025-06-09 2025-06-05 1.984 0 +0
2025-06-06 2025-06-04 2.004 0 +0
2025-06-05 2025-06-03 2.004 0 +0
2025-06-04 2025-06-02 1.994 0 +0
2025-06-03 2025-05-30 2.015 0 +0
2025-06-02 2025-05-29 2.025 0 +0
2025-05-30 2025-05-28 1.984 0 +0
2025-05-29 2025-05-27 2.025 0 +0
2025-05-28 2025-05-26 2.127 0 +0
2025-05-27 2025-05-23 2.137 0 +0
2025-05-26 2025-05-22 2.117 0 +0
2025-05-23 2025-05-21 2.147 0 +0
2025-05-22 2025-05-20 2.107 0 +0
2025-05-21 2025-05-19 2.096 0 +0
2025-05-20 2025-05-16 2.147 0 +0
2025-05-19 2025-05-15 2.147 0 +0
2025-05-16 2025-05-14 2.178 0 +0
2025-05-15 2025-05-13 2.199 0 +0
2025-05-14 2025-05-12 2.035 0 +0
2025-05-13 2025-05-09 1.943 0 +0
2025-05-12 2025-05-08 1.933 0 +0
2025-05-09 2025-05-07 1.984 0 +0
2025-05-08 2025-05-06 2.035 0 +0
2025-05-07 2025-05-02 1.953 0 +0
2025-05-06 2025-04-30 2.015 0 +0
2025-05-02 2025-04-29 2.025 0 +0
2025-04-30 2025-04-28 1.953 0 +0
2025-04-29 2025-04-25 1.902 0 +0
2025-04-28 2025-04-24 1.841 0 +0
2025-04-25 2025-04-23 1.841 0 +0
2025-04-24 2025-04-22 1.841 0 +0
2025-04-23 2025-04-17 1.800 0 +0
2025-04-22 2025-04-16 1.769 0 +0
2025-04-17 2025-04-15 1.718 0 +0
2025-04-16 2025-04-14 1.616 0 +0
2025-04-15 2025-04-11 1.616 0 +0
2025-04-14 2025-04-10 1.575 0 +0
2025-04-11 2025-04-09 1.575 0 +0
2025-04-10 2025-04-08 1.575 0 +0
2025-04-09 2025-04-07 1.575 0 +0
2025-04-08 2025-04-03 1.912 0 +0
2025-04-07 2025-04-02 2.004 0 +0
2025-04-03 2025-04-01 1.830 0 +0
2025-04-02 2025-03-31 1.677 0 +0
2025-04-01 2025-03-28 1.667 0 +0
2025-03-31 2025-03-27 1.636 0 +0
2025-03-28 2025-03-26 1.963 0 +0
2025-03-27 2025-03-25 1.718 0 +0
2025-03-26 2025-03-24 1.575 0 +0
2025-03-25 2025-03-21 1.483 0 +0
2025-03-24 2025-03-20 1.462 0 +0
2025-03-21 2025-03-19 1.452 0 +0
2025-03-20 2025-03-18 1.473 0 +0
2025-03-19 2025-03-17 1.462 0 +0
2025-03-18 2025-03-14 1.452 0 +0
2025-03-17 2025-03-13 1.411 0 +0
2025-03-14 2025-03-12 1.411 0 +0
2025-03-13 2025-03-11 1.442 0 +0
2025-03-12 2025-03-10 1.442 0 +0
2025-03-11 2025-03-07 1.391 0 +0
2025-03-10 2025-03-06 1.411 0 +0
2025-03-07 2025-03-05 1.401 0 +0
2025-03-06 2025-03-04 1.401 0 +0
2025-03-05 2025-03-03 1.421 0 +0
2025-03-04 2025-02-28 1.452 0 +0
2025-03-03 2025-02-27 1.493 0 +0
2025-02-28 2025-02-26 1.442 0 +0
2025-02-27 2025-02-25 1.462 0 +0
2025-02-26 2025-02-24 1.493 0 +0
2025-02-25 2025-02-21 1.513 0 +0
2025-02-24 2025-02-20 1.524 0 +0
2025-02-21 2025-02-19 1.524 0 +0
2025-02-20 2025-02-18 1.513 0 +0
2025-02-19 2025-02-17 1.483 0 +0
2025-02-18 2025-02-14 1.462 0 +0
2025-02-17 2025-02-13 1.432 0 +0
2025-02-14 2025-02-12 1.452 0 +0
2025-02-13 2025-02-11 1.452 0 +0
2025-02-12 2025-02-10 1.544 0 +0
2025-02-11 2025-02-07 1.462 0 +0
2025-02-10 2025-02-06 1.473 0 +0
2025-02-07 2025-02-05 1.462 0 +0
2025-02-06 2025-02-04 1.462 0 +0
2025-02-05 2025-02-03 1.421 0 +0
2025-02-04 2025-01-28 1.432 0 +0
2025-02-03 2025-01-24 1.442 0 +0
2025-01-27 2025-01-23 1.401 0 +0
2025-01-24 2025-01-22 1.503 0 +0
2025-01-23 2025-01-21 1.493 0 +0
2025-01-22 2025-01-20 1.411 0 +0
2025-01-21 2025-01-17 1.319 0 +0
2025-01-20 2025-01-16 1.309 0 +0
2025-01-17 2025-01-15 1.278 0 +0
2025-01-16 2025-01-14 1.381 0 +0
2025-01-15 2025-01-13 1.268 0 +0
2025-01-14 2025-01-10 1.309 0 +0
2025-01-13 2025-01-09 1.329 0 +0
2025-01-10 2025-01-08 1.319 0 +0
2025-01-09 2025-01-07 1.340 0 +0
2025-01-08 2025-01-06 1.360 0 +0
2025-01-07 2025-01-03 1.411 0 +0
2025-01-06 2025-01-02 1.544 0 +0
2025-01-03 2024-12-31 1.554 0 +0
2025-01-02 2024-12-27 1.565 0 +0
2024-12-30 2024-12-24 1.646 0 +0
2024-12-27 2024-12-20 1.698 0 +0
2024-12-23 2024-12-19 1.728 0 +0
2024-12-20 2024-12-18 1.728 0 +0
2024-12-19 2024-12-17 1.728 0 +0
2024-12-18 2024-12-16 1.830 0 +0
2024-12-17 2024-12-13 1.892 0 +0
2024-12-16 2024-12-12 1.841 0 +0
2024-12-13 2024-12-11 1.800 0 +0
2024-12-12 2024-12-10 1.902 0 +0
2024-12-11 2024-12-09 1.820 0 +0
2024-12-10 2024-12-06 1.738 0 +0
2024-12-09 2024-12-05 1.749 0 +0
2024-12-06 2024-12-04 1.738 0 +0
2024-12-05 2024-12-03 1.769 0 +0
2024-12-04 2024-12-02 1.790 0 +0
2024-12-03 2024-11-29 1.769 0 +0
2024-12-02 2024-11-28 1.779 0 +0
2024-11-29 2024-11-27 1.749 0 +0
2024-11-28 2024-11-26 1.769 0 +0
2024-11-27 2024-11-25 1.759 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.830 0 +0
2024-11-22 2024-11-20 1.871 0 +0
2024-11-21 2024-11-19 1.922 0 +0
2024-11-20 2024-11-18 1.902 0 +0
2024-11-19 2024-11-15 1.974 0 +0
2024-11-18 2024-11-14 1.922 0 +0
2024-11-15 2024-11-13 1.943 0 +0
2024-11-14 2024-11-12 1.933 0 +0
2024-11-13 2024-11-11 1.892 0 +0
2024-11-12 2024-11-08 1.994 0 +0
2024-11-11 2024-11-07 1.994 0 +0
2024-11-08 2024-11-06 1.963 0 +0
2024-11-07 2024-11-05 1.994 0 +0
2024-11-06 2024-11-04 1.974 0 +0
2024-11-05 2024-11-01 2.004 0 +0
2024-11-04 2024-10-31 2.004 0 +0
2024-11-01 2024-10-30 2.025 0 +0
2024-10-31 2024-10-29 1.984 0 +0
2024-10-30 2024-10-28 1.974 0 +0
2024-10-29 2024-10-25 2.066 0 +0
2024-10-28 2024-10-24 2.096 0 +0
2024-10-25 2024-10-23 2.086 0 +0
2024-10-24 2024-10-22 2.086 0 +0
2024-10-23 2024-10-21 2.076 0 +0
2024-10-22 2024-10-18 2.127 0 +0
2024-10-21 2024-10-17 2.107 0 +0
2024-10-18 2024-10-16 2.168 0 +0
2024-10-17 2024-10-15 2.199 0 +0
2024-10-16 2024-10-14 2.117 0 +0
2024-10-15 2024-10-10 2.229 0 +0
2024-10-14 2024-10-09 2.250 0 +0
2024-10-10 2024-10-08 2.250 0 +0
2024-10-09 2024-10-07 2.342 0 +0
2024-10-08 2024-10-04 2.352 0 +0
2024-10-07 2024-10-03 2.332 0 +0
2024-10-04 2024-10-02 2.260 0 +0
2024-10-03 2024-09-30 2.250 0 +0
2024-10-02 2024-09-27 2.219 0 +0
2024-09-30 2024-09-26 2.270 0 +0
2024-09-27 2024-09-25 2.321 0 +0
2024-09-26 2024-09-24 2.342 0 +0
2024-09-25 2024-09-23 2.434 0 +0
2024-09-24 2024-09-20 2.434 0 +0
2024-09-23 2024-09-19 2.434 0 +0
2024-09-20 2024-09-17 2.485 0 +0
2024-09-19 2024-09-16 2.505 0 +0
2024-09-17 2024-09-13 2.434 0 +0
2024-09-16 2024-09-12 2.454 0 +0
2024-09-13 2024-09-11 2.608 0 +0
2024-09-12 2024-09-10 2.475 0 +0
2024-09-11 2024-09-09 2.649 0 +0
2024-09-10 2024-09-05 2.628 0 +0
2024-09-09 2024-09-04 2.659 0 +0
2024-09-05 2024-09-03 2.781 0 +0
2024-09-04 2024-09-02 2.843 0 +0
2024-09-03 2024-08-30 2.781 0 +0
2024-09-02 2024-08-29 2.812 0 +0
2024-08-30 2024-08-28 2.863 0 +0
2024-08-29 2024-08-27 2.843 0 +0
2024-08-28 2024-08-26 2.874 0 +0
2024-08-27 2024-08-23 2.863 0 +0
2024-08-26 2024-08-22 2.914 0 +0
2024-08-23 2024-08-21 2.925 0 +0
2024-08-22 2024-08-20 2.874 0 +0
2024-08-21 2024-08-19 2.884 0 +0
2024-08-20 2024-08-16 2.863 0 +0
2024-08-19 2024-08-15 3.119 0 +0
2024-08-16 2024-08-14 3.006 0 +0
2024-08-15 2024-08-13 2.996 0 +0
2024-08-14 2024-08-12 3.129 0 +0
2024-08-13 2024-08-09 3.027 0 +0
2024-08-12 2024-08-08 3.160 0 +0
2024-08-09 2024-08-07 3.058 0 +0
2024-08-08 2024-08-06 3.139 0 +0
2024-08-07 2024-08-05 3.180 0 +0
2024-08-06 2024-08-02 3.395 0 +0
2024-08-05 2024-08-01 3.364 0 +0
2024-08-02 2024-07-31 3.446 0 +0
2024-08-01 2024-07-30 3.446 0 +0
2024-07-31 2024-07-29 3.426 0 +0
2024-07-30 2024-07-26 3.375 0 +0
2024-07-29 2024-07-25 3.467 0 +0
2024-07-26 2024-07-24 3.405 0 +0
2024-07-25 2024-07-23 3.508 0 +0
2024-07-24 2024-07-22 3.477 0 +0
2024-07-23 2024-07-19 3.415 0 +0
2024-07-22 2024-07-18 3.385 0 +0
2024-07-19 2024-07-17 3.334 0 +0
2024-07-18 2024-07-16 3.477 0 +0
2024-07-17 2024-07-15 3.610 0 +0
2024-07-16 2024-07-12 3.702 0 +0
2024-07-15 2024-07-11 3.712 0 +0
2024-07-12 2024-07-10 3.722 0 +0
2024-07-11 2024-07-09 3.732 0 +0
2024-07-10 2024-07-08 3.773 0 +0
2024-07-09 2024-07-05 3.804 0 +0
2024-07-08 2024-07-04 3.712 0 +0
2024-07-05 2024-07-03 3.753 0 +0
2024-07-04 2024-07-02 3.784 0 +0
2024-07-03 2024-06-28 3.794 0 +0
2024-07-02 2024-06-27 3.702 0 +0
2024-06-28 2024-06-26 3.640 0 +0
2024-06-27 2024-06-25 3.692 0 +0
2024-06-26 2024-06-24 3.702 0 +0
2024-06-25 2024-06-21 3.681 0 +0
2024-06-24 2024-06-20 3.847 0 +0
2024-06-21 2024-06-19 3.920 0 +0
2024-06-20 2024-06-18 3.920 0 +0
2024-06-19 2024-06-17 3.920 0 +0
2024-06-18 2024-06-14 3.920 0 +0
2024-06-17 2024-06-13 3.941 0 +0
2024-06-14 2024-06-12 3.920 0 +0
2024-06-13 2024-06-11 3.962 0 +0
2024-06-12 2024-06-07 3.962 0 +0
2024-06-11 2024-06-06 3.951 0 +0
2024-06-07 2024-06-05 3.962 0 +0
2024-06-06 2024-06-04 3.930 0 +0
2024-06-05 2024-06-03 4.014 0 +0
2024-06-04 2024-05-31 4.004 0 +0
2024-06-03 2024-05-30 3.951 0 +0
2024-05-31 2024-05-29 4.045 0 +0
2024-05-30 2024-05-28 4.045 0 +0
2024-05-29 2024-05-27 4.014 0 +0
2024-05-28 2024-05-24 4.035 0 +0
2024-05-27 2024-05-23 4.014 0 +0
2024-05-24 2024-05-22 4.014 0 +0
2024-05-23 2024-05-21 4.087 0 +0
2024-05-22 2024-05-20 4.213 0 +0
2024-05-21 2024-05-17 4.307 0 +0
2024-05-20 2024-05-16 4.192 0 +0
2024-05-17 2024-05-14 4.307 0 +0
2024-05-16 2024-05-13 4.328 0 +0
2024-05-14 2024-05-10 4.338 0 +0
2024-05-13 2024-05-09 4.338 0 +0
2024-05-10 2024-05-08 4.307 0 +0
2024-05-09 2024-05-07 4.275 0 +0
2024-05-08 2024-05-06 4.254 0 +0
2024-05-07 2024-05-03 4.380 0 +0
2024-05-06 2024-05-02 4.338 0 +0
2024-05-03 2024-04-30 4.411 0 +0
2024-05-02 2024-04-29 4.390 0 +0
2024-04-30 2024-04-26 4.453 0 +0
2024-04-29 2024-04-25 4.495 0 +0
2024-04-26 2024-04-24 4.453 0 +0
2024-04-25 2024-04-23 4.474 0 +0
2024-04-24 2024-04-22 4.474 0 +0
2024-04-23 2024-04-19 4.484 0 +0
2024-04-22 2024-04-18 4.474 0 +0
2024-04-19 2024-04-17 4.484 0 +0
2024-04-18 2024-04-16 4.516 0 +0
2024-04-17 2024-04-15 4.265 0 +0
2024-04-16 2024-04-12 4.369 0 +0
2024-04-15 2024-04-11 4.526 0 +0
2024-04-12 2024-04-10 4.328 0 +0
2024-04-11 2024-04-09 4.505 0 +0
2024-04-10 2024-04-08 4.401 0 +0
2024-04-09 2024-04-05 4.443 0 +0
2024-04-08 2024-04-03 4.349 0 +0
2024-04-05 2024-04-02 4.495 0 +0
2024-04-03 2024-03-28 4.495 0 +0
2024-04-02 2024-03-27 4.505 0 +0
2024-03-28 2024-03-26 4.453 0 +0
2024-03-27 2024-03-25 4.495 0 +0
2024-03-26 2024-03-22 4.516 0 +0
2024-03-25 2024-03-21 4.568 0 +0
2024-03-22 2024-03-20 4.547 0 +0
2024-03-21 2024-03-19 4.526 0 +0
2024-03-20 2024-03-18 4.505 0 +0
2024-03-19 2024-03-15 4.495 0 +0
2024-03-18 2024-03-14 4.505 0 +0
2024-03-15 2024-03-13 4.505 0 +0
2024-03-14 2024-03-12 4.505 0 +0
2024-03-13 2024-03-11 4.484 0 +0
2024-03-12 2024-03-08 4.620 0 +0
2024-03-11 2024-03-07 4.558 0 +0
2024-03-08 2024-03-06 4.558 0 +0
2024-03-07 2024-03-05 4.495 0 +0
2024-03-06 2024-03-04 4.767 0 +0
2024-03-05 2024-03-01 4.871 0 +0
2024-03-04 2024-02-29 4.892 0 +0
2024-03-01 2024-02-28 4.861 0 +0
2024-02-29 2024-02-27 4.850 0 +0
2024-02-28 2024-02-26 4.892 0 +0
2024-02-27 2024-02-23 4.903 0 +0
2024-02-26 2024-02-22 5.038 0 +0
2024-02-23 2024-02-21 4.944 0 +0
2024-02-22 2024-02-20 4.976 0 +0
2024-02-21 2024-02-19 5.049 0 +0
2024-02-20 2024-02-16 5.007 0 +0
2024-02-19 2024-02-15 5.174 0 +0
2024-02-16 2024-02-14 5.143 0 +0
2024-02-15 2024-02-09 4.976 0 +0
2024-02-14 2024-02-07 5.059 0 +0
2024-02-08 2024-02-06 5.164 0 +0
2024-02-07 2024-02-05 5.164 0 +0
2024-02-06 2024-02-02 5.143 0 +0
2024-02-05 2024-02-01 5.091 0 +0
2024-02-02 2024-01-31 5.070 0 +0
2024-02-01 2024-01-30 5.112 0 +0
2024-01-31 2024-01-29 5.080 0 +0
2024-01-30 2024-01-26 5.049 0 +0
2024-01-29 2024-01-25 5.049 0 +0
2024-01-26 2024-01-24 5.122 0 +0
2024-01-25 2024-01-23 5.122 0 +0
2024-01-24 2024-01-22 5.122 0 +0
2024-01-23 2024-01-19 5.080 0 +0
2024-01-22 2024-01-18 5.080 0 +0
2024-01-19 2024-01-17 5.112 0 +0
2024-01-18 2024-01-16 5.143 0 +0
2024-01-17 2024-01-15 5.112 0 +0
2024-01-16 2024-01-12 5.101 0 +0
2024-01-15 2024-01-11 5.153 0 +0
2024-01-12 2024-01-10 5.122 0 +0
2024-01-11 2024-01-09 5.070 0 +0
2024-01-10 2024-01-08 5.070 0 +0
2024-01-09 2024-01-05 5.122 0 +0
2024-01-08 2024-01-04 5.143 0 +0
2024-01-05 2024-01-03 4.934 0 +0
2024-01-04 2024-01-02 5.227 0 +0
2024-01-03 2023-12-29 5.049 0 +0
2024-01-02 2023-12-28 4.965 0 +0
2023-12-29 2023-12-27 5.018 0 +0
2023-12-28 2023-12-22 4.965 0 +0
2023-12-27 2023-12-21 4.997 0 +0
2023-12-22 2023-12-20 4.997 0 +0
2023-12-21 2023-12-19 5.007 0 +0
2023-12-20 2023-12-18 5.070 0 +0
2023-12-19 2023-12-15 5.091 0 +0
2023-12-18 2023-12-14 5.122 0 +0
2023-12-15 2023-12-13 5.112 0 +0
2023-12-14 2023-12-12 4.986 0 +0
2023-12-13 2023-12-11 5.373 0 +0
2023-12-12 2023-12-08 5.174 0 +0
2023-12-11 2023-12-07 5.310 0 +0
2023-12-08 2023-12-06 5.164 0 +0
2023-12-07 2023-12-05 5.216 0 +0
2023-12-06 2023-12-04 5.080 0 +0
2023-12-05 2023-12-01 5.133 0 +0
2023-12-04 2023-11-30 5.488 0 +0
2023-12-01 2023-11-29 5.195 0 +0
2023-11-30 2023-11-28 5.248 0 +0
2023-11-29 2023-11-27 5.279 0 +0
2023-11-28 2023-11-24 5.258 0 +0
2023-11-27 2023-11-23 5.310 0 +0
2023-11-24 2023-11-22 5.321 0 +0
2023-11-23 2023-11-21 5.363 0 +0
2023-11-22 2023-11-20 5.488 0 +0
2023-11-21 2023-11-17 5.363 0 +0
2023-11-20 2023-11-16 5.310 0 +0
2023-11-17 2023-11-15 5.624 0 +0
2023-11-16 2023-11-14 5.603 0 +0
2023-11-15 2023-11-13 5.645 0 +0
2023-11-14 2023-11-10 5.666 0 +0
2023-11-13 2023-11-09 5.676 0 +0
2023-11-10 2023-11-08 5.603 0 +0
2023-11-09 2023-11-07 5.676 0 +0
2023-11-08 2023-11-06 5.760 0 +0
2023-11-07 2023-11-03 5.655 0 +0
2023-11-06 2023-11-02 5.676 0 +0
2023-11-03 2023-11-01 5.687 0 +0
2023-11-02 2023-10-31 5.697 0 +0
2023-11-01 2023-10-30 5.697 0 +0
2023-10-31 2023-10-27 5.749 0 +0
2023-10-30 2023-10-26 5.687 0 +0
2023-10-27 2023-10-25 5.917 0 +0
2023-10-26 2023-10-24 5.467 0 +0
2023-10-25 2023-10-20 5.812 0 +0
2023-10-24 2023-10-19 5.896 0 +0
2023-10-20 2023-10-18 5.979 0 +0
2023-10-19 2023-10-17 6.042 0 +0
2023-10-18 2023-10-16 5.927 0 +0
2023-10-17 2023-10-13 6.032 0 +0
2023-10-16 2023-10-12 6.052 0 +0
2023-10-13 2023-10-11 5.927 0 +0
2023-10-12 2023-10-10 5.843 0 +0
2023-10-11 2023-10-09 6.115 0 +0
2023-10-10 2023-10-06 5.979 0 +0
2023-10-09 2023-10-05 6.324 0 +0
2023-10-06 2023-10-04 6.241 0 +0
2023-10-05 2023-10-03 6.638 0 +0
2023-10-04 2023-09-29 6.272 0 +0
2023-10-03 2023-09-28 5.927 0 +0
2023-09-29 2023-09-27 5.488 0 +0
2023-09-28 2023-09-26 5.425 0 +0
2023-09-27 2023-09-25 5.530 0 +0
2023-09-26 2023-09-22 5.530 0 +0
2023-09-25 2023-09-21 5.540 0 +0
2023-09-22 2023-09-20 5.383 0 +0
2023-09-21 2023-09-19 5.268 0 +0
2023-09-20 2023-09-18 5.258 0 +0
2023-09-19 2023-09-15 4.986 0 +0
2023-09-18 2023-09-14 5.488 0 +0
2023-09-15 2023-09-13 5.279 0 +0
2023-09-14 2023-09-12 5.300 0 +0
2023-09-13 2023-09-11 5.279 0 +0
2023-09-12 2023-09-07 5.331 0 +0
2023-09-11 2023-09-06 5.153 0 +0
2023-09-07 2023-09-05 5.153 0 +0
2023-09-06 2023-09-04 5.394 0 +0
2023-09-05 2023-08-31 5.436 0 +0
2023-09-04 2023-08-30 5.394 0 +0
2023-08-31 2023-08-29 5.227 0 +0
2023-08-30 2023-08-28 5.289 0 +0
2023-08-29 2023-08-25 5.237 0 +0
2023-08-28 2023-08-24 5.467 0 +0
2023-08-25 2023-08-23 5.446 0 +0
2023-08-24 2023-08-22 5.540 0 +0
2023-08-23 2023-08-21 5.436 0 +0
2023-08-22 2023-08-18 5.519 0 +0
2023-08-21 2023-08-17 5.310 0 +0
2023-08-18 2023-08-16 5.436 0 +0
2023-08-17 2023-08-15 5.342 0 +0
2023-08-16 2023-08-14 5.509 0 +0
2023-08-15 2023-08-11 5.551 0 +0
2023-08-14 2023-08-10 5.467 0 +0
2023-08-11 2023-08-09 5.488 0 +0
2023-08-10 2023-08-08 5.498 0 +0
2023-08-09 2023-08-07 5.394 0 +0
2023-08-08 2023-08-04 5.300 0 +0
2023-08-07 2023-08-03 5.352 0 +0
2023-08-04 2023-08-02 5.310 0 +0
2023-08-03 2023-08-01 5.268 0 +0
2023-08-02 2023-07-31 5.415 0 +0
2023-08-01 2023-07-28 5.436 0 +0
2023-07-31 2023-07-27 5.425 0 +0
2023-07-28 2023-07-26 5.289 0 +0
2023-07-27 2023-07-25 5.185 0 +0
2023-07-26 2023-07-24 5.436 0 +0
2023-07-25 2023-07-21 5.331 0 +0
2023-07-24 2023-07-20 5.477 0 +0
2023-07-21 2023-07-19 5.457 0 +0
2023-07-20 2023-07-18 4.861 0 +0
2023-07-19 2023-07-14 5.948 0 +0
2023-07-18 2023-07-13 5.937 0 +0
2023-07-14 2023-07-12 5.885 0 +0
2023-07-13 2023-07-11 5.833 0 +0
2023-07-12 2023-07-10 5.833 0 +0
2023-07-11 2023-07-07 5.613 0 +0
2023-07-10 2023-07-06 5.645 0 +0
2023-07-07 2023-07-05 5.687 0 +0
2023-07-06 2023-07-04 5.791 0 +0
2023-07-05 2023-07-03 5.770 0 +0
2023-07-04 2023-06-30 5.749 0 +0
2023-07-03 2023-06-29 5.363 0 +0
2023-06-30 2023-06-28 5.624 0 +0
2023-06-29 2023-06-27 5.645 0 +0
2023-06-28 2023-06-26 5.404 0 +0
2023-06-27 2023-06-23 5.446 0 +0
2023-06-26 2023-06-21 5.331 0 +0
2023-06-23 2023-06-20 5.404 0 +0
2023-06-21 2023-06-19 5.488 0 +0
2023-06-20 2023-06-16 5.540 0 +0
2023-06-19 2023-06-15 5.697 0 +0
2023-06-16 2023-06-14 5.509 0 +0
2023-06-15 2023-06-13 5.540 0 +0
2023-06-14 2023-06-12 5.634 0 +0
2023-06-13 2023-06-09 5.770 0 +0
2023-06-12 2023-06-08 5.802 0 +0
2023-06-09 2023-06-07 5.802 0 +0
2023-06-08 2023-06-06 5.802 0 +0
2023-06-07 2023-06-05 5.958 0 +0
2023-06-06 2023-06-02 5.781 0 +0
2023-06-05 2023-06-01 6.063 0 +0
2023-06-02 2023-05-31 5.854 0 +0
2023-06-01 2023-05-30 5.843 0 +0
2023-05-31 2023-05-29 5.760 0 +0
2023-05-30 2023-05-25 5.927 0 +0
2023-05-29 2023-05-24 5.843 0 +0
2023-05-25 2023-05-23 5.917 0 +0
2023-05-24 2023-05-22 5.749 0 +0
2023-05-23 2023-05-19 6.167 0 +0
2023-05-22 2023-05-18 6.021 0 +0
2023-05-19 2023-05-17 5.770 0 +0
2023-05-18 2023-05-16 6.293 0 +0
2023-05-17 2023-05-15 6.429 0 +0
2023-05-16 2023-05-12 6.471 0 +0
2023-05-15 2023-05-11 6.282 0 +0
2023-05-12 2023-05-10 6.376 0 +0
2023-05-11 2023-05-09 6.523 0 +0
2023-05-10 2023-05-08 6.387 0 +0
2023-05-09 2023-05-05 6.387 0 +0
2023-05-08 2023-05-04 6.178 0 +0
2023-05-05 2023-05-03 6.241 0 +0
2023-05-04 2023-05-02 6.335 0 +0
2023-05-03 2023-04-28 6.303 0 +0
2023-05-02 2023-04-27 6.157 0 +0
2023-04-28 2023-04-26 5.917 0 +0
2023-04-27 2023-04-25 5.791 0 +0
2023-04-26 2023-04-24 5.707 0 +0
2023-04-25 2023-04-21 5.572 0 +0
2023-04-24 2023-04-20 5.457 0 +0
2023-04-21 2023-04-19 5.770 0 +0
2023-04-20 2023-04-18 6.094 0 +0
2023-04-19 2023-04-17 6.293 0 +0
2023-04-18 2023-04-14 6.293 0 +0
2023-04-17 2023-04-13 6.230 0 +0
2023-04-14 2023-04-12 6.126 0 +0
2023-04-13 2023-04-11 6.042 0 +0
2023-04-12 2023-04-06 6.272 0 +0
2023-04-11 2023-04-04 6.366 0 +0
2023-04-06 2023-04-03 6.397 0 +0
2023-04-04 2023-03-31 6.795 0 +0
2023-04-03 2023-03-30 6.575 0 +0
2023-03-31 2023-03-29 6.680 0 +0
2023-03-30 2023-03-28 6.690 0 +0
2023-03-29 2023-03-27 6.575 0 +0
2023-03-28 2023-03-24 6.356 0 +0
2023-03-27 2023-03-23 6.429 0 +0
2023-03-24 2023-03-22 6.889 0 +0
2023-03-23 2023-03-21 6.847 0 +0
2023-03-22 2023-03-20 6.899 0 +0
2023-03-21 2023-03-17 6.847 0 +0
2023-03-20 2023-03-16 6.554 0 +0
2023-03-17 2023-03-15 6.533 0 +0
2023-03-16 2023-03-14 6.230 0 +0
2023-03-15 2023-03-13 6.376 0 +0
2023-03-14 2023-03-10 6.586 0 +0
2023-03-13 2023-03-09 6.795 0 +0
2023-03-10 2023-03-08 6.711 0 +0
2023-03-09 2023-03-07 6.753 0 +0
2023-03-08 2023-03-06 6.648 0 +0
2023-03-07 2023-03-03 6.721 0 +0
2023-03-06 2023-03-02 6.826 0 +0
2023-03-03 2023-03-01 6.795 0 +0
2023-03-02 2023-02-28 6.774 0 +0
2023-03-01 2023-02-27 7.526 0 +0
2023-02-28 2023-02-24 7.140 0 +0
2023-02-27 2023-02-23 7.401 0 +0
2023-02-24 2023-02-22 7.579 0 +0
2023-02-23 2023-02-21 7.620 0 +0
2023-02-22 2023-02-20 7.735 0 +0
2023-02-21 2023-02-17 7.735 0 +0
2023-02-20 2023-02-16 7.819 0 +0
2023-02-17 2023-02-15 7.453 0 +0
2023-02-16 2023-02-14 7.735 0 +0
2023-02-15 2023-02-13 7.861 0 +0
2023-02-14 2023-02-10 7.829 0 +0
2023-02-13 2023-02-09 7.829 0 +0
2023-02-10 2023-02-08 7.986 0 +0
2023-02-09 2023-02-07 7.756 0 +0
2023-02-08 2023-02-06 8.154 0 +0
2023-02-07 2023-02-03 7.819 0 +0
2023-02-06 2023-02-02 8.007 0 +0
2023-02-03 2023-02-01 8.352 0 +0
2023-02-02 2023-01-31 8.174 0 +0
2023-02-01 2023-01-30 7.861 0 +0
2023-01-31 2023-01-27 7.788 0 +0
2023-01-30 2023-01-26 8.039 0 +0
2023-01-27 2023-01-20 7.631 0 +0
2023-01-26 2023-01-19 7.631 0 +0
2023-01-20 2023-01-18 8.415 0 +0
2023-01-19 2023-01-17 7.840 0 +0
2023-01-18 2023-01-16 7.829 0 +0
2023-01-17 2023-01-13 7.840 0 +0
2023-01-16 2023-01-12 7.924 0 +0
2023-01-13 2023-01-11 7.829 0 +0
2023-01-12 2023-01-10 7.997 0 +0
2023-01-11 2023-01-09 8.415 0 +0
2023-01-10 2023-01-06 8.248 0 +0
2023-01-09 2023-01-05 8.352 0 +0
2023-01-06 2023-01-04 7.934 0 +0
2023-01-05 2023-01-03 8.540 0 +0
2023-01-04 2022-12-30 8.540 0 +0
2023-01-03 2022-12-29 8.467 0 +0
2022-12-30 2022-12-28 8.363 0 +0
2022-12-29 2022-12-23 8.300 0 +0
2022-12-28 2022-12-22 8.363 0 +0
2022-12-23 2022-12-21 8.415 0 +0
2022-12-22 2022-12-20 8.519 0 +0
2022-12-21 2022-12-19 8.781 0 +0
2022-12-20 2022-12-16 8.404 0 +0
2022-12-19 2022-12-15 8.404 0 +0
2022-12-16 2022-12-14 8.446 0 +0
2022-12-15 2022-12-13 8.415 0 +0
2022-12-14 2022-12-12 8.154 0 +0
2022-12-13 2022-12-09 8.028 0 +0
2022-12-12 2022-12-08 8.154 0 +0
2022-12-09 2022-12-07 7.725 0 +0
2022-12-08 2022-12-06 8.467 0 +0
2022-12-07 2022-12-05 8.363 0 +0
2022-12-06 2022-12-02 8.885 0 +0
2022-12-05 2022-12-01 9.523 0 +0
2022-12-02 2022-11-30 8.530 0 +0
2022-12-01 2022-11-29 9.084 0 +0
2022-11-30 2022-11-28 8.697 0 +0
2022-11-29 2022-11-25 9.199 0 +0
2022-11-28 2022-11-24 9.941 0 +0
2022-11-25 2022-11-23 9.774 0 +0
2022-11-24 2022-11-22 9.878 0 +0
2022-11-23 2022-11-21 9.669 0 +0
2022-11-22 2022-11-18 9.910 0 +0
2022-11-21 2022-11-17 9.889 0 +0
2022-11-18 2022-11-16 10.035 0 +0
2022-11-17 2022-11-15 10.579 0 +0
2022-11-16 2022-11-14 11.185 0 +0
2022-11-15 2022-11-11 11.143 0 +0
2022-11-14 2022-11-10 10.474 0 +0
2022-11-11 2022-11-09 11.101 0 +0
2022-11-10 2022-11-08 10.934 0 +0
2022-11-09 2022-11-07 11.206 0 +0
2022-11-08 2022-11-04 11.018 0 +0
2022-11-07 2022-11-03 10.767 0 +0
2022-11-04 2022-11-02 10.976 0 +0
2022-11-03 2022-11-01 10.934 0 +0
2022-11-02 2022-10-31 10.809 0 +0
2022-11-01 2022-10-28 11.185 0 +0
2022-10-31 2022-10-27 11.310 0 +0
2022-10-28 2022-10-26 11.373 0 +0
2022-10-27 2022-10-25 11.143 0 +0
2022-10-26 2022-10-24 11.080 0 +0
2022-10-25 2022-10-21 11.436 0 +0
2022-10-24 2022-10-20 11.791 0 +0
2022-10-21 2022-10-19 11.812 0 +0
2022-10-20 2022-10-18 11.729 0 +0
2022-10-19 2022-10-17 11.666 0 +0
2022-10-18 2022-10-14 11.603 0 +0
2022-10-17 2022-10-13 11.478 0 +0
2022-10-14 2022-10-12 11.436 0 +0
2022-10-13 2022-10-11 12.356 0 +0
2022-10-12 2022-10-10 11.687 0 +0
2022-10-11 2022-10-07 12.000 0 +0
2022-10-10 2022-10-06 12.377 0 +0
2022-10-07 2022-10-05 12.377 0 +0
2022-10-06 2022-10-03 12.021 0 +0
2022-10-05 2022-09-30 11.478 0 +0
2022-10-03 2022-09-29 11.080 0 +0
2022-09-30 2022-09-28 11.917 0 +0
2022-09-29 2022-09-27 12.418 0 +0
2022-09-28 2022-09-26 11.729 0 +0
2022-09-27 2022-09-23 11.352 0 +0
2022-09-26 2022-09-22 11.938 0 +0
2022-09-23 2022-09-21 12.042 0 +0
2022-09-22 2022-09-20 11.603 0 +0
2022-09-21 2022-09-19 11.060 0 +0
2022-09-20 2022-09-16 10.662 0 +0
2022-09-19 2022-09-15 10.767 0 +0
2022-09-16 2022-09-14 10.683 0 +0
2022-09-15 2022-09-13 11.080 0 +0
2022-09-14 2022-09-09 11.080 0 +0
2022-09-13 2022-09-08 10.976 0 +0
2022-09-09 2022-09-07 10.976 0 +0
2022-09-08 2022-09-06 11.143 0 +0
2022-09-07 2022-09-05 11.603 0 +0
2022-09-06 2022-09-02 11.812 0 +0
2022-09-05 2022-09-01 12.126 0 +0
2022-09-02 2022-08-31 11.708 0 +0
2022-09-01 2022-08-30 11.812 0 +0
2022-08-31 2022-08-29 11.540 0 +0
2022-08-30 2022-08-26 12.523 0 +0
2022-08-29 2022-08-25 12.544 0 +0
2022-08-26 2022-08-24 12.544 0 +0
2022-08-25 2022-08-23 12.544 0 +0
2022-08-24 2022-08-22 12.628 0 +0
2022-08-23 2022-08-19 12.439 0 +0
2022-08-22 2022-08-18 11.603 0 +0
2022-08-19 2022-08-17 11.561 0 +0
2022-08-18 2022-08-16 11.499 0 +0
2022-08-17 2022-08-15 11.457 0 +0
2022-08-16 2022-08-12 11.206 0 +0
2022-08-15 2022-08-11 11.310 0 +0
2022-08-12 2022-08-10 10.871 0 +0
2022-08-11 2022-08-09 11.248 0 +0
2022-08-10 2022-08-08 10.850 0 +0
2022-08-09 2022-08-05 10.830 0 +0
2022-08-08 2022-08-04 10.620 0 +0
2022-08-05 2022-08-03 10.683 0 +0
2022-08-04 2022-08-02 11.060 0 +0
2022-08-03 2022-08-01 11.080 0 +0
2022-08-02 2022-07-29 11.206 0 +0
2022-08-01 2022-07-28 11.352 0 +0
2022-07-29 2022-07-27 10.725 0 +0
2022-07-28 2022-07-26 11.060 0 +0
2022-07-27 2022-07-25 11.060 0 +0
2022-07-26 2022-07-22 11.352 0 +0
2022-07-25 2022-07-21 11.164 0 +0
2022-07-22 2022-07-20 10.809 0 +0
2022-07-21 2022-07-19 10.537 0 +0
2022-07-20 2022-07-18 10.422 0 +0
2022-07-19 2022-07-15 10.255 0 +0
2022-07-18 2022-07-14 10.317 0 +0
2022-07-15 2022-07-13 9.931 0 +0
2022-07-14 2022-07-12 9.565 0 +0
2022-07-13 2022-07-11 9.617 0 +0
2022-07-12 2022-07-08 9.617 0 +0
2022-07-11 2022-07-07 9.826 0 +0
2022-07-08 2022-07-06 10.662 0 +0
2022-07-07 2022-07-05 9.722 0 +0
2022-07-06 2022-07-04 10.087 0 +0
2022-07-05 2022-06-30 10.213 0 +0
2022-07-04 2022-06-29 10.746 0 +0
2022-06-30 2022-06-28 10.767 0 +0
2022-06-29 2022-06-27 10.704 0 +0
2022-06-28 2022-06-24 10.662 0 +0
2022-06-27 2022-06-23 10.600 0 +0
2022-06-24 2022-06-22 10.401 0 +0
2022-06-23 2022-06-21 10.474 0 +0
2022-06-22 2022-06-20 10.704 0 +0
2022-06-21 2022-06-17 10.516 0 +0
2022-06-20 2022-06-16 10.422 0 +0
2022-06-17 2022-06-15 10.401 0 +0
2022-06-16 2022-06-14 10.296 0 +0
2022-06-15 2022-06-13 10.690 0 +0
2022-06-14 2022-06-10 10.984 0 +0
2022-06-13 2022-06-09 10.900 0 +0
2022-06-10 2022-06-08 10.606 0 +0
2022-06-09 2022-06-07 10.585 0 +0
2022-06-08 2022-06-06 10.523 0 +0
2022-06-07 2022-06-02 10.690 0 +0
2022-06-06 2022-06-01 11.403 0 +0
2022-06-02 2022-05-31 11.319 0 +0
2022-06-01 2022-05-30 10.732 0 +0
2022-05-31 2022-05-27 10.428 0 +0
2022-05-30 2022-05-26 10.009 0 +0
2022-05-27 2022-05-25 10.208 0 +0
2022-05-26 2022-05-24 10.523 0 +0
2022-05-25 2022-05-23 10.439 0 -10,496
2022-05-24 2022-05-20 10.156 10,496 -11,449 0.00% 106,595
2022-05-05 2022-05-03 10.376 21,945 +21,945 0.01% 227,698
2022-03-21 2022-03-17 12.765 0 -12,404
2022-03-18 2022-03-16 11.717 12,404 +12,404 0.00% 145,342
2022-03-02 2022-02-28 12.807 0 -7,633
2022-02-22 2022-02-18 14.044 7,633 -14,312 0.00% 107,199
2022-02-18 2022-02-16 12.996 21,945 -6,679 0.01% 285,198
2022-02-17 2022-02-15 13.394 28,624 +17,174 0.01% 383,398
2022-02-15 2022-02-11 14.128 11,450 -7,633 0.00% 161,765
2022-02-11 2022-02-09 13.583 19,083 +19,083 0.01% 259,203
2022-01-19 2022-01-17 14.359 0 -9,541
2022-01-18 2022-01-14 14.233 9,541 +9,541 0.00% 135,795
2022-01-07 2022-01-05 14.002 0 -9,541
2022-01-06 2022-01-04 14.128 9,541 +9,541 0.00% 134,795
2021-12-23 2021-12-21 13.185 0 -20,037
2021-12-22 2021-12-20 12.556 20,037 +20,037 0.01% 251,581
2021-12-20 2021-12-16 13.352 0 -9,541
2021-12-16 2021-12-14 14.379 9,541 +9,541 0.00% 137,195
2021-12-13 2021-12-09 12.577 0 -17,174
2021-12-10 2021-12-08 12.346 17,174 +17,174 0.00% 212,034
2021-12-07 2021-12-03 11.717 0 -9,541
2021-12-06 2021-12-02 12.556 9,541 +9,541 0.00% 119,795
2021-11-30 2021-11-26 14.673 0 -34,349
2021-11-29 2021-11-25 14.673 34,349 +34,349 0.01% 504,001
2021-11-25 2021-11-23 14.338 0 -29,578
2021-11-24 2021-11-22 13.939 29,578 +29,578 0.01% 412,296
2021-11-23 2021-11-19 13.897 0 -26,716
2021-11-22 2021-11-18 13.814 26,716 +26,716 0.01% 369,042
2021-11-16 2021-11-12 13.583 0 -20,991
2021-11-15 2021-11-11 12.619 20,991 +20,991 0.01% 264,880
2021-11-10 2021-11-08 10.135 0 -39,120
2021-11-09 2021-11-05 10.166 39,120 +39,120 0.01% 397,704
2021-11-05 2021-11-03 10.009 0 -20,991
2021-11-04 2021-11-02 10.198 20,991 +20,991 0.01% 214,060
2021-10-29 2021-10-27 9.936 0 -36,257
2021-10-28 2021-10-26 9.936 36,257 +36,257 0.01% 360,238
2021-10-25 2021-10-21 10.040 0 -24,808
2021-10-22 2021-10-20 10.648 24,808 +24,808 0.01% 264,164
2021-10-19 2021-10-15 9.642 0 -28,624
2021-10-18 2021-10-12 9.621 28,624 +28,624 0.01% 275,399
2021-10-08 2021-10-06 10.282 0 -26,716
2021-10-07 2021-10-05 9.799 26,716 +26,716 0.01% 261,801
2021-08-23 2021-08-19 9.433 0 -29,578
2021-08-20 2021-08-18 9.171 29,578 +29,578 0.01% 271,248
2021-08-17 2021-08-13 9.537 0 -32,441
2021-08-16 2021-08-12 8.982 32,441 +32,441 0.01% 291,383
2021-08-13 2021-08-11 8.783 0 -14,312
2021-08-12 2021-08-10 8.699 14,312 -33,395 0.00% 124,499
2021-08-11 2021-08-09 8.699 47,707 +47,707 0.01% 415,001
2021-07-28 2021-07-26 8.049 0 -9,541
2021-07-27 2021-07-23 8.196 9,541 -19,083 0.00% 78,197
2021-07-26 2021-07-22 8.395 28,624 +18,128 0.01% 240,299
2021-07-23 2021-07-21 8.039 10,496 +10,496 0.00% 84,374
2021-06-28 2021-06-24 16.832 0 -10,496
2021-06-25 2021-06-23 14.945 10,496 +10,496 0.00% 156,867
2021-06-24 2021-06-22 15.469 0 -31,487
2021-06-23 2021-06-21 15.302 31,487 +31,487 0.01% 481,807
2021-06-22 2021-06-18 15.071 0 -7,633
2021-06-17 2021-06-15 13.678 7,633 +30 0.00% 104,407
2021-06-10 2021-06-08 12.226 7,603 -28,512 0.00% 92,957
2021-06-09 2021-06-07 11.069 36,115 +36,115 0.01% 399,755
2021-06-08 2021-06-04 10.501 0 -9,504
2021-06-07 2021-06-03 9.575 9,504 +9,504 0.00% 90,999
2021-05-25 2021-05-21 8.417 0 -10,454
2021-05-24 2021-05-20 8.796 10,454 +2,851 0.00% 91,956
2021-05-21 2021-05-18 8.417 7,603 -16,157 0.00% 63,998
2021-05-20 2021-05-17 8.365 23,760 +23,760 0.01% 198,748
2021-05-17 2021-05-13 8.081 0 -61,777
2021-05-14 2021-05-12 8.154 61,777 +61,777 0.02% 503,754
2021-05-11 2021-05-07 8.260 0 -50,372
2021-05-10 2021-05-06 8.049 50,372 +21,860 0.01% 405,453
2021-05-06 2021-05-04 8.333 28,512 +28,512 0.01% 237,598
2021-04-20 2021-04-16 8.502 0 -35,165
2021-04-19 2021-04-15 8.291 35,165 +35,165 0.01% 291,559
2021-04-16 2021-04-14 8.291 0 -18,058
2021-04-15 2021-04-13 8.207 18,058 +18,058 0.01% 148,202
2021-04-13 2021-04-09 8.270 0 -57,024
2021-04-09 2021-04-07 8.460 57,024 +28,512 0.02% 482,396
2021-04-08 2021-04-01 8.523 28,512 +28,512 0.01% 242,998
2021-04-01 2021-03-30 8.417 0 -19,008
2021-03-31 2021-03-29 8.438 19,008 +19,008 0.01% 160,399
2021-03-30 2021-03-26 8.312 0 -15,207
2021-03-29 2021-03-25 7.954 15,207 -3,801 0.00% 120,964
2021-03-26 2021-03-24 8.712 19,008 +19,008 0.01% 165,599
2021-03-19 2021-03-17 8.944 0 -32,314
2021-03-17 2021-03-15 8.470 32,314 +32,314 0.01% 273,701
2021-03-15 2021-03-11 8.196 0 -38,016
2021-03-12 2021-03-10 7.881 38,016 +38,016 0.01% 299,598
2021-03-09 2021-03-05 8.891 0 -28,512
2021-03-05 2021-03-03 8.607 28,512 +28,512 0.01% 245,398
2021-03-01 2021-02-25 7.891 0 -38,016
2021-02-08 2021-02-04 8.417 38,016 -28,513 0.01% 319,997
2021-02-05 2021-02-03 8.481 66,529 +47,521 0.02% 564,204
2021-02-04 2021-02-02 8.207 19,008 +2,851 0.01% 155,999
2021-02-03 2021-02-01 8.018 16,157 +16,157 0.00% 129,541
2021-01-29 2021-01-27 7.954 0 -78,884
2021-01-27 2021-01-25 7.965 78,884 +19,008 0.02% 628,311
2021-01-26 2021-01-22 8.333 59,876 -19,008 0.02% 498,963
2021-01-25 2021-01-21 8.144 78,884 +19,008 0.02% 642,421
2021-01-22 2021-01-20 8.365 59,876 -19,008 0.02% 500,853
2021-01-20 2021-01-18 8.491 78,884 +40,868 0.02% 669,811
2021-01-14 2021-01-12 8.470 38,016 -21,860 0.01% 321,997
2021-01-13 2021-01-11 8.544 59,876 +21,860 0.02% 511,563
2021-01-11 2021-01-07 8.786 38,016 -10,455 0.01% 333,997
2021-01-08 2021-01-06 9.049 48,471 -57,024 0.01% 438,602
2021-01-07 2021-01-05 8.996 105,495 +59,875 0.03% 949,048
2021-01-06 2021-01-04 8.933 45,620 +28,513 0.01% 407,524
2021-01-05 2020-12-31 9.491 17,107 +17,107 0.00% 162,357
2020-12-29 2020-12-24 9.175 0 -9,504
2020-12-23 2020-12-21 10.185 9,504 +9,504 0.00% 96,799
2020-12-22 2020-12-18 10.311 0 -19,008
2020-12-18 2020-12-16 9.491 19,008 +19,008 0.01% 180,399
2020-12-11 2020-12-09 8.680 0 -11,405
2020-12-10 2020-12-08 11.174 11,405 +11,405 0.00% 127,441
2020-12-09 2020-12-07 9.133 0 -9,504
2020-12-08 2020-12-04 8.544 9,504 -9,504 0.00% 81,199
2020-12-07 2020-12-03 8.428 19,008 +19,008 0.01% 160,199
2020-12-01 2020-11-27 8.565 0 -38,016
2020-11-30 2020-11-26 8.260 38,016 +38,016 0.01% 313,997
2020-11-27 2020-11-25 8.091 0 -19,008
2020-11-26 2020-11-24 7.923 19,008 -9,504 0.01% 150,599
2020-11-25 2020-11-23 8.386 28,512 -43,719 0.01% 239,098
2020-11-24 2020-11-20 8.312 72,231 +29,463 0.02% 600,400
2020-11-23 2020-11-19 7.912 42,768 +42,768 0.01% 338,397
2020-11-18 2020-11-16 7.797 0 -41,818
2020-11-17 2020-11-13 7.628 41,818 +41,818 0.01% 319,000
2020-11-13 2020-11-11 7.260 0 -43,719
2020-11-11 2020-11-09 6.808 43,719 +43,719 0.01% 297,622
2020-10-27 2020-10-22 6.944 0 -57,975
2020-10-23 2020-10-21 6.944 57,975 +57,975 0.02% 402,601
2020-10-21 2020-10-19 6.702 0 -41,818
2020-10-20 2020-10-16 6.850 41,818 +41,818 0.01% 286,440
2020-10-08 2020-10-06 5.892 0 -57,975
2020-10-07 2020-10-05 5.892 57,975 +57,975 0.02% 341,601
2020-10-05 2020-09-29 5.766 0 -19,959
2020-09-30 2020-09-28 5.787 19,959 +19,959 0.01% 115,503
2020-09-29 2020-09-25 5.945 0 -46,570
2020-09-28 2020-09-24 5.924 46,570 +46,570 0.01% 275,870
2020-09-17 2020-09-15 5.829 0 -38,016
2020-09-16 2020-09-14 5.819 38,016 -29,463 0.01% 221,198
2020-09-15 2020-09-11 5.808 67,479 +67,479 0.02% 391,920
2020-09-10 2020-09-08 6.008 0 -64,628
2020-09-09 2020-09-07 5.882 64,628 +64,628 0.02% 380,122
2020-09-07 2020-09-03 5.913 0 -28,512
2020-09-03 2020-09-01 5.482 28,512 +28,512 0.01% 156,299
2020-08-25 2020-08-21 5.808 0 -38,016
2020-08-24 2020-08-20 5.787 38,016 +38,016 0.01% 219,998
2020-08-17 2020-08-13 5.892 0 -57,024
2020-08-14 2020-08-12 5.924 57,024 +57,024 0.03% 337,797
2020-08-03 2020-07-30 6.113 0 -23,760
2020-07-30 2020-07-28 6.208 23,760 +23,760 0.01% 147,499
2020-07-28 2020-07-24 6.313 0 -28,512
2020-07-27 2020-07-23 6.145 28,512 +28,512 0.01% 175,199
2020-07-23 2020-07-21 5.945 0 -28,512
2020-07-22 2020-07-20 5.924 28,512 -11,405 0.01% 168,899
2020-07-21 2020-07-17 5.997 39,917 +39,917 0.02% 239,399
2020-06-11 2020-06-09 5.978 0 -33,725
2020-06-10 2020-06-08 5.924 33,725 +33,725 0.02% 199,800
2020-05-15 2020-05-13 5.914 0 -18,736
2020-05-14 2020-05-12 5.903 18,736 +18,736 0.01% 110,599
2020-04-23 2020-04-21 5.711 0 -29,978
2020-04-22 2020-04-20 5.764 29,978 +29,978 0.01% 172,801
2020-04-16 2020-04-14 5.924 0 -9,368
2020-04-15 2020-04-09 5.892 9,368 -18,736 0.00% 55,200
2020-04-14 2020-04-08 5.860 28,104 +28,104 0.01% 164,699
2020-04-08 2020-04-06 5.871 0 -10,305
2020-04-07 2020-04-03 5.828 10,305 +10,305 0.00% 60,061
2020-04-02 2020-03-31 5.882 0 -29,978
2020-04-01 2020-03-30 5.796 29,978 +29,978 0.01% 173,761
2020-02-28 2020-02-26 6.426 0 -28,104
2020-02-27 2020-02-25 6.511 28,104 +28,104 0.01% 182,999
2020-02-12 2020-02-10 6.586 0 -18,736
2020-02-11 2020-02-07 6.554 18,736 +18,736 0.01% 122,799
2020-01-17 2020-01-15 6.394 0 -17,799
2020-01-16 2020-01-14 6.469 17,799 +17,799 0.01% 115,138
2019-12-27 2019-12-20 6.383 0 -14,989
2019-12-23 2019-12-19 6.298 14,989 +14,989 0.01% 94,401
2019-12-12 2019-12-10 6.213 0 -23,420
2019-12-11 2019-12-09 6.245 23,420 +23,420 0.01% 146,249
2019-12-05 2019-12-03 6.373 0 -28,104
2019-12-04 2019-12-02 6.373 28,104 +28,104 0.01% 179,099
2019-11-22 2019-11-20 6.383 0 -21,547
2019-11-21 2019-11-19 6.351 21,547 +21,547 0.01% 136,853
2019-11-05 2019-11-01 6.085 0 -37,472
2019-11-04 2019-10-31 5.786 37,472 +37,472 0.02% 216,799
2019-10-23 2019-10-21 5.444 0 -18,736
2019-10-22 2019-10-18 5.508 18,736 -26,231 0.01% 103,199
2019-10-21 2019-10-17 5.561 44,967 +44,967 0.02% 250,082
2019-09-30 2019-09-26 6.234 0 -35,599
2019-09-27 2019-09-25 6.458 35,599 +35,599 0.02% 229,903
2019-09-25 2019-09-23 6.725 0 -37,472
2019-09-24 2019-09-20 6.608 37,472 +37,472 0.02% 247,599
2019-09-13 2019-09-11 5.860 0 -14,989
2019-09-12 2019-09-10 5.722 14,989 +14,989 0.01% 85,761
2019-09-09 2019-09-05 5.807 0 -44,967
2019-09-06 2019-09-04 5.924 44,967 +44,967 0.02% 266,402
2019-09-02 2019-08-29 5.743 0 -27,167
2019-08-30 2019-08-28 5.743 27,167 +27,167 0.01% 156,018
2019-08-23 2019-08-21 5.551 0 -41,219
2019-08-22 2019-08-20 5.465 41,219 +41,219 0.02% 225,278
2019-06-20 2019-06-18 5.252 0 -43,093
2019-06-19 2019-06-17 5.316 43,093 +43,093 0.02% 229,080
2019-06-13 2019-06-11 5.430 0 -9,368
2019-06-12 2019-06-10 5.604 9,368 +9,368 0.00% 52,494
2019-05-30 2019-05-28 5.517 0 -22,100
2019-05-29 2019-05-27 5.538 22,100 +22,100 0.01% 122,399
2019-05-24 2019-05-22 5.538 0 -13,813
2019-05-23 2019-05-21 5.538 13,813 +13,813 0.01% 76,502
2019-05-17 2019-05-15 5.517 0 -10,129
2019-05-16 2019-05-14 5.506 10,129 +10,129 0.00% 55,769
2019-03-28 2019-03-26 5.582 0 -31,309
2019-03-27 2019-03-25 5.430 31,309 +31,309 0.01% 170,002
2019-02-12 2019-02-08 4.735 0 -55,251
2019-02-11 2019-02-04 4.757 55,251 +55,251 0.03% 262,802
2019-01-31 2019-01-29 4.724 0 -56,171
2019-01-30 2019-01-28 4.724 56,171 +56,171 0.03% 265,348
2019-01-18 2019-01-16 4.539 0 -73,667
2019-01-17 2019-01-15 4.561 73,667 +73,667 0.03% 335,998
2019-01-09 2019-01-07 4.452 0 -73,667
2019-01-08 2019-01-04 4.442 73,667 +73,667 0.03% 327,198
2019-01-03 2018-12-31 4.767 0 -40,517
2019-01-02 2018-12-27 4.257 40,517 -33,150 0.02% 172,480
2018-12-28 2018-12-24 4.268 73,667 +73,667 0.03% 314,398
2018-12-17 2018-12-13 4.322 0 -23,021
2018-12-14 2018-12-12 4.333 23,021 -18,417 0.01% 99,750
2018-12-13 2018-12-11 4.300 41,438 +41,438 0.02% 178,200
2018-10-24 2018-10-22 4.181 0 -48,805
2018-10-23 2018-10-19 4.127 48,805 +48,805 0.02% 201,401
2018-10-16 2018-10-12 4.007 0 -64,459
2018-10-15 2018-10-11 3.909 64,459 -27,625 0.03% 252,000
2018-10-12 2018-10-10 3.964 92,084 +92,084 0.04% 364,999
2018-10-10 2018-10-08 3.964 0 -55,251
2018-10-09 2018-10-05 3.942 55,251 -19,337 0.03% 217,802
2018-10-08 2018-10-04 4.018 74,588 +74,588 0.03% 299,699
2018-09-27 2018-09-24 4.051 0 -36,834
2018-09-26 2018-09-21 4.094 36,834 -27,625 0.02% 150,801
2018-09-24 2018-09-20 4.018 64,459 -27,625 0.03% 259,000
2018-09-20 2018-09-18 4.061 92,084 +92,084 0.04% 373,999
2018-09-07 2018-09-05 4.235 0 -67,221
2018-09-06 2018-09-04 4.333 67,221 +67,221 0.03% 291,268
2018-08-29 2018-08-27 4.214 0 -46,042
2018-08-28 2018-08-24 4.224 46,042 -16,575 0.02% 194,500
2018-08-27 2018-08-23 4.224 62,617 +62,617 0.03% 264,519
2018-08-14 2018-08-10 4.192 0 -76,430
2018-08-13 2018-08-09 4.246 76,430 +76,430 0.04% 324,530
2018-08-07 2018-08-03 4.268 0 -36,834
2018-08-06 2018-08-02 4.094 36,834 +36,834 0.02% 150,801
2018-07-20 2018-07-18 4.290 0 -92,084
2018-07-19 2018-07-17 4.300 92,084 +92,084 0.04% 395,999
2018-06-21 2018-06-19 4.300 0 -73,667
2018-06-19 2018-06-14 4.387 73,667 +73,667 0.03% 323,198
2018-06-12 2018-06-08 4.671 0 -77,331
2018-06-11 2018-06-07 4.693 77,331 +77,331 0.04% 362,951
2018-06-08 2018-06-06 4.682 0 -3,639
2018-05-25 2018-05-23 4.715 3,639 -90,978 0.00% 17,160
2018-05-24 2018-05-21 4.726 94,617 +90,978 0.04% 447,202
2018-05-16 2018-05-14 4.770 3,639 -72,782 0.00% 17,360
2018-05-15 2018-05-11 4.748 76,421 +72,782 0.04% 362,880
2018-05-03 2018-04-30 4.660 3,639 +3,639 0.00% 16,960
2018-04-26 2018-04-24 4.693 0 -76,421
2018-04-25 2018-04-23 4.748 76,421 +76,421 0.04% 362,880
2018-04-23 2018-04-19 4.726 0 -63,684
2018-04-20 2018-04-18 4.682 63,684 +63,684 0.03% 298,199
2018-03-21 2018-03-19 4.606 0 -72,782
2018-03-20 2018-03-16 4.628 72,782 +72,782 0.03% 336,800
2018-03-15 2018-03-13 4.573 0 -63,684
2018-03-14 2018-03-12 4.562 63,684 +63,684 0.03% 290,499
2018-03-12 2018-03-08 4.628 0 -84,609
2018-03-09 2018-03-07 4.562 84,609 +84,609 0.04% 385,950
2018-03-07 2018-03-05 4.562 0 -38,211
2018-03-06 2018-03-02 4.628 38,211 +38,211 0.02% 176,822
2018-02-26 2018-02-22 4.759 0 -63,684
2018-02-23 2018-02-21 5.056 63,684 +63,684 0.03% 321,999
2018-02-14 2018-02-12 5.199 0 -45,489
2018-02-13 2018-02-09 5.243 45,489 +45,489 0.02% 238,501
2018-02-08 2018-02-06 4.792 0 -72,782
2018-02-07 2018-02-05 4.924 72,782 +72,782 0.03% 358,400
2018-01-31 2018-01-29 5.210 0 -51,857
2018-01-30 2018-01-26 5.221 51,857 +51,857 0.02% 270,749
2018-01-26 2018-01-24 5.254 0 -64,594
2018-01-25 2018-01-23 5.243 64,594 +64,594 0.03% 338,670
2018-01-22 2018-01-18 5.254 0 -69,143
2018-01-19 2018-01-17 5.243 69,143 +69,143 0.03% 362,521
2018-01-16 2018-01-12 5.375 0 -59,135
2018-01-15 2018-01-11 5.342 59,135 +59,135 0.03% 315,898
2018-01-08 2018-01-04 5.353 0 -65,504
2018-01-05 2018-01-03 5.408 65,504 +65,504 0.03% 354,241
2017-12-27 2017-12-21 5.331 0 -54,586
2017-12-22 2017-12-20 5.331 54,586 +50,037 0.03% 290,998
2017-12-20 2017-12-18 5.298 4,549 -54,586 0.00% 24,101
2017-12-19 2017-12-15 5.331 59,135 +54,586 0.03% 315,248
2017-12-14 2017-12-12 5.210 4,549 -54,586 0.00% 23,701
2017-12-13 2017-12-11 5.210 59,135 +54,586 0.03% 308,098
2017-12-08 2017-12-06 4.924 4,549 -69,143 0.00% 22,401
2017-12-07 2017-12-05 5.122 73,692 +69,143 0.03% 377,461
2017-11-24 2017-11-22 5.089 4,549 -72,782 0.00% 23,151
2017-11-23 2017-11-21 5.067 77,331 +72,782 0.04% 391,851
2017-11-17 2017-11-15 5.045 4,549 +4,549 0.00% 22,951
2017-11-16 2017-11-14 5.452 0 -4,549
2017-11-15 2017-11-13 5.100 4,549 -7,278 0.00% 23,201
2017-11-14 2017-11-10 4.880 11,827 +2,729 0.01% 57,720
2017-11-13 2017-11-09 4.979 9,098 +6,369 0.00% 45,301
2017-11-06 2017-11-02 4.210 2,729 +1,819 0.00% 11,489
2017-11-02 2017-10-31 3.946 910 -2,729 0.00% 3,591
2017-11-01 2017-10-30 4.034 3,639 -1,820 0.00% 14,680
2017-10-31 2017-10-27 3.254 5,459 +910 0.00% 17,761
2017-10-30 2017-10-26 3.243 4,549 -118,271 0.00% 14,750
2017-10-27 2017-10-25 3.210 122,820 +118,271 0.06% 394,201
2017-10-24 2017-10-20 3.254 4,549 -103,714 0.00% 14,800
2017-10-23 2017-10-19 3.188 108,263 +92,797 0.05% 345,099
2017-10-20 2017-10-18 3.363 15,466 +910 0.01% 52,019
2017-10-19 2017-10-17 3.429 14,556 -40,030 0.01% 49,919
2017-10-18 2017-10-16 3.341 54,586 0.03% 182,398

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top