History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 35,190,000 | +0 | 9.40% | 60,878,700 |
| 2025-10-13 | 2025-10-09 | 1.700 | 35,190,000 | +0 | 9.40% | 59,823,000 |
| 2025-10-10 | 2025-10-08 | 1.680 | 35,190,000 | +0 | 9.40% | 59,119,200 |
| 2025-10-09 | 2025-10-06 | 1.660 | 35,190,000 | +0 | 9.40% | 58,415,400 |
| 2025-10-08 | 2025-10-03 | 1.700 | 35,190,000 | +0 | 9.40% | 59,823,000 |
| 2025-10-06 | 2025-10-02 | 1.720 | 35,190,000 | +32,000 | 9.40% | 60,526,800 |
| 2025-10-02 | 2025-09-29 | 1.660 | 35,158,000 | -60,000 | 9.39% | 58,362,280 |
| 2025-09-30 | 2025-09-26 | 1.660 | 35,218,000 | +111,000 | 9.40% | 58,461,880 |
| 2025-09-26 | 2025-09-24 | 1.720 | 35,107,000 | -88,000 | 9.37% | 60,384,040 |
| 2025-09-25 | 2025-09-23 | 1.710 | 35,195,000 | +88,000 | 9.40% | 60,183,450 |
| 2025-09-18 | 2025-09-16 | 1.770 | 35,107,000 | -20,000 | 9.37% | 62,139,390 |
| 2025-09-15 | 2025-09-11 | 1.680 | 35,127,000 | -98,000 | 9.38% | 59,013,360 |
| 2025-09-12 | 2025-09-10 | 1.670 | 35,225,000 | +98,000 | 9.41% | 58,825,750 |
| 2025-09-02 | 2025-08-29 | 1.670 | 35,127,000 | -70,000 | 9.38% | 58,662,090 |
| 2025-09-01 | 2025-08-28 | 1.760 | 35,197,000 | +70,000 | 9.40% | 61,946,720 |
| 2025-08-26 | 2025-08-22 | 1.830 | 35,127,000 | -75,000 | 9.38% | 64,282,410 |
| 2025-08-25 | 2025-08-21 | 1.810 | 35,202,000 | +53,000 | 9.40% | 63,715,620 |
| 2025-08-21 | 2025-08-19 | 1.840 | 35,149,000 | -40,000 | 9.39% | 64,674,160 |
| 2025-08-11 | 2025-08-07 | 1.800 | 35,189,000 | -75,000 | 9.40% | 63,340,200 |
| 2025-08-08 | 2025-08-06 | 1.780 | 35,264,000 | +75,000 | 9.42% | 62,769,920 |
| 2025-08-04 | 2025-07-31 | 1.830 | 35,189,000 | -81,000 | 9.40% | 64,395,870 |
| 2025-08-01 | 2025-07-30 | 1.830 | 35,270,000 | +81,000 | 9.42% | 64,544,100 |
| 2025-07-23 | 2025-07-21 | 1.790 | 35,189,000 | -100,000 | 9.40% | 62,988,310 |
| 2025-07-22 | 2025-07-18 | 1.830 | 35,289,000 | +100,000 | 9.42% | 64,578,870 |
| 2025-07-08 | 2025-07-04 | 1.750 | 35,189,000 | -51,000 | 9.40% | 61,580,750 |
| 2025-07-07 | 2025-07-03 | 1.740 | 35,240,000 | +104,000 | 9.41% | 61,317,600 |
| 2025-06-26 | 2025-06-24 | 1.800 | 35,136,000 | -8,000 | 9.38% | 63,244,800 |
| 2025-06-25 | 2025-06-23 | 1.830 | 35,144,000 | +57,000 | 9.38% | 64,313,520 |
| 2025-06-24 | 2025-06-20 | 1.851 | 35,087,000 | +4,000 | 9.37% | 64,942,667 |
| 2025-06-23 | 2025-06-19 | 1.943 | 35,083,000 | +775,315 | 9.37% | 68,164,089 |
| 2025-06-20 | 2025-06-18 | 1.943 | 34,307,685 | -56,718 | 9.37% | 66,657,700 |
| 2025-06-19 | 2025-06-17 | 1.922 | 34,364,403 | +56,718 | 9.38% | 66,065,079 |
| 2025-06-16 | 2025-06-12 | 1.953 | 34,307,685 | -68,453 | 9.37% | 67,008,530 |
| 2025-06-13 | 2025-06-11 | 1.984 | 34,376,138 | +68,453 | 9.39% | 68,196,820 |
| 2025-06-11 | 2025-06-09 | 1.994 | 34,307,685 | -52,807 | 9.37% | 68,411,850 |
| 2025-06-10 | 2025-06-06 | 2.004 | 34,360,492 | +52,807 | 9.38% | 68,868,521 |
| 2025-06-04 | 2025-06-02 | 1.994 | 34,307,685 | -19,558 | 9.37% | 68,411,850 |
| 2025-06-02 | 2025-05-29 | 2.025 | 34,327,243 | -63,564 | 9.37% | 69,503,940 |
| 2025-05-30 | 2025-05-28 | 1.984 | 34,390,807 | +63,564 | 9.39% | 68,225,921 |
| 2025-05-29 | 2025-05-27 | 2.025 | 34,327,243 | -41,072 | 9.37% | 69,503,940 |
| 2025-05-28 | 2025-05-26 | 2.127 | 34,368,315 | +41,072 | 9.38% | 73,101,600 |
| 2025-05-27 | 2025-05-23 | 2.137 | 34,327,243 | -51,829 | 9.37% | 73,365,270 |
| 2025-05-26 | 2025-05-22 | 2.117 | 34,379,072 | +51,829 | 9.39% | 72,772,920 |
| 2025-05-19 | 2025-05-15 | 2.147 | 34,327,243 | -54,763 | 9.37% | 73,716,300 |
| 2025-05-16 | 2025-05-14 | 2.178 | 34,382,006 | +54,763 | 9.39% | 74,888,671 |
| 2025-05-15 | 2025-05-13 | 2.199 | 34,327,243 | -98,768 | 9.37% | 75,471,450 |
| 2025-05-14 | 2025-05-12 | 2.035 | 34,426,011 | +209,271 | 9.40% | 70,055,960 |
| 2025-05-13 | 2025-05-09 | 1.943 | 34,216,740 | +109,525 | 9.34% | 66,480,999 |
| 2025-05-12 | 2025-05-08 | 1.933 | 34,107,215 | +9,779 | 9.31% | 65,919,419 |
| 2025-05-09 | 2025-05-07 | 1.984 | 34,097,436 | +1,955 | 9.31% | 67,643,919 |
| 2025-05-08 | 2025-05-06 | 2.035 | 34,095,481 | +140,818 | 9.31% | 69,383,341 |
| 2025-05-06 | 2025-04-30 | 2.015 | 33,954,663 | +93,878 | 9.27% | 68,402,340 |
| 2025-05-02 | 2025-04-29 | 2.025 | 33,860,785 | -34,226 | 9.25% | 68,559,481 |
| 2025-04-30 | 2025-04-28 | 1.953 | 33,895,011 | +110,503 | 9.26% | 66,202,510 |
| 2025-04-29 | 2025-04-25 | 1.902 | 33,784,508 | +89,967 | 9.23% | 64,259,279 |
| 2025-04-28 | 2025-04-24 | 1.841 | 33,694,541 | +3,911 | 9.20% | 62,020,799 |
| 2025-04-25 | 2025-04-23 | 1.841 | 33,690,630 | -36,182 | 9.20% | 62,013,600 |
| 2025-04-24 | 2025-04-22 | 1.841 | 33,726,812 | +117,348 | 9.21% | 62,080,200 |
| 2025-04-23 | 2025-04-17 | 1.800 | 33,609,464 | +46,939 | 9.18% | 60,489,440 |
| 2025-04-22 | 2025-04-16 | 1.769 | 33,562,525 | -2,934 | 9.16% | 59,375,330 |
| 2025-04-17 | 2025-04-15 | 1.718 | 33,565,459 | +120,282 | 9.17% | 57,664,321 |
| 2025-04-16 | 2025-04-14 | 1.616 | 33,445,177 | -50,851 | 9.13% | 54,037,580 |
| 2025-04-15 | 2025-04-11 | 1.616 | 33,496,028 | +978 | 9.15% | 54,119,741 |
| 2025-04-14 | 2025-04-10 | 1.575 | 33,495,050 | +81,166 | 9.15% | 52,748,080 |
| 2025-04-11 | 2025-04-09 | 1.575 | 33,413,884 | +6,845 | 9.12% | 52,620,260 |
| 2025-04-10 | 2025-04-08 | 1.575 | 33,407,039 | +106,591 | 9.12% | 52,609,481 |
| 2025-04-09 | 2025-04-07 | 1.575 | 33,300,448 | +106,592 | 9.09% | 52,441,621 |
| 2025-04-08 | 2025-04-03 | 1.912 | 33,193,856 | -30,315 | 9.06% | 63,475,279 |
| 2025-04-07 | 2025-04-02 | 2.004 | 33,224,171 | -52,807 | 9.07% | 66,590,999 |
| 2025-04-03 | 2025-04-01 | 1.830 | 33,276,978 | -101,702 | 9.09% | 60,911,910 |
| 2025-04-01 | 2025-03-28 | 1.667 | 33,378,680 | -24,447 | 9.11% | 55,636,791 |
| 2025-03-31 | 2025-03-27 | 1.636 | 33,403,127 | +19,558 | 9.12% | 54,652,800 |
| 2025-03-28 | 2025-03-26 | 1.963 | 33,383,569 | -44,006 | 9.12% | 65,544,960 |
| 2025-03-27 | 2025-03-25 | 1.718 | 33,427,575 | -23,469 | 9.13% | 57,427,441 |
| 2025-03-26 | 2025-03-24 | 1.575 | 33,451,044 | -15,647 | 9.13% | 52,678,780 |
| 2025-03-25 | 2025-03-21 | 1.483 | 33,466,691 | -37,160 | 9.14% | 49,623,351 |
| 2025-03-24 | 2025-03-20 | 1.462 | 33,503,851 | -68,453 | 9.15% | 48,993,230 |
| 2025-03-20 | 2025-03-18 | 1.473 | 33,572,304 | -33,248 | 9.17% | 49,436,640 |
| 2025-03-18 | 2025-03-14 | 1.452 | 33,605,552 | +84,099 | 9.18% | 48,798,299 |
| 2025-03-11 | 2025-03-07 | 1.391 | 33,521,453 | -79,210 | 9.15% | 46,619,440 |
| 2025-03-10 | 2025-03-06 | 1.411 | 33,600,663 | +79,210 | 9.17% | 47,416,800 |
| 2025-03-03 | 2025-02-27 | 1.493 | 33,521,453 | -64,541 | 9.15% | 50,047,340 |
| 2025-02-28 | 2025-02-26 | 1.442 | 33,585,994 | +64,541 | 9.17% | 48,426,449 |
| 2025-02-19 | 2025-02-17 | 1.483 | 33,521,453 | -23,470 | 9.15% | 49,704,550 |
| 2025-02-11 | 2025-02-07 | 1.462 | 33,544,923 | -48,895 | 9.16% | 49,053,291 |
| 2025-01-27 | 2025-01-23 | 1.401 | 33,593,818 | -41,072 | 9.17% | 47,063,610 |
| 2025-01-24 | 2025-01-22 | 1.503 | 33,634,890 | -19,558 | 9.18% | 50,560,651 |
| 2025-01-23 | 2025-01-21 | 1.493 | 33,654,448 | -29,337 | 9.19% | 50,245,901 |
| 2025-01-22 | 2025-01-20 | 1.411 | 33,683,785 | -48,895 | 9.20% | 47,534,101 |
| 2025-01-13 | 2025-01-09 | 1.329 | 33,732,680 | +57,697 | 9.21% | 44,843,501 |
| 2025-01-07 | 2025-01-03 | 1.411 | 33,674,983 | +124,193 | 9.20% | 47,521,679 |
| 2025-01-06 | 2025-01-02 | 1.544 | 33,550,790 | +178,956 | 9.16% | 51,806,590 |
| 2025-01-02 | 2024-12-27 | 1.565 | 33,371,834 | +12,712 | 9.11% | 52,212,780 |
| 2024-12-30 | 2024-12-24 | 1.646 | 33,359,122 | +25,426 | 9.11% | 54,921,931 |
| 2024-12-27 | 2024-12-20 | 1.698 | 33,333,696 | +9,779 | 9.10% | 56,584,420 |
| 2024-12-17 | 2024-12-13 | 1.892 | 33,323,917 | -39,116 | 9.10% | 63,042,450 |
| 2024-12-16 | 2024-12-12 | 1.841 | 33,363,033 | +44,983 | 9.11% | 61,410,600 |
| 2024-12-12 | 2024-12-10 | 1.902 | 33,318,050 | -40,094 | 9.10% | 63,372,061 |
| 2024-12-02 | 2024-11-28 | 1.779 | 33,358,144 | -48,895 | 9.11% | 59,354,881 |
| 2024-11-27 | 2024-11-25 | 1.759 | 33,407,039 | +45,962 | 9.12% | 58,758,641 |
| 2024-11-26 | 2024-11-22 | 1.790 | 33,361,077 | +4,889 | 9.11% | 59,701,249 |
| 2024-11-22 | 2024-11-20 | 1.871 | 33,356,188 | +31,293 | 9.11% | 62,421,300 |
| 2024-11-21 | 2024-11-19 | 1.922 | 33,324,895 | -47,917 | 9.10% | 64,066,640 |
| 2024-11-13 | 2024-11-11 | 1.892 | 33,372,812 | +92,900 | 9.11% | 63,134,950 |
| 2024-11-11 | 2024-11-07 | 1.994 | 33,279,912 | +36,183 | 9.09% | 66,362,401 |
| 2024-11-08 | 2024-11-06 | 1.963 | 33,243,729 | +29,337 | 9.08% | 65,270,399 |
| 2024-11-06 | 2024-11-04 | 1.974 | 33,214,392 | +41,072 | 9.07% | 65,552,449 |
| 2024-11-05 | 2024-11-01 | 2.004 | 33,173,320 | +1,955 | 9.06% | 66,489,079 |
| 2024-10-30 | 2024-10-28 | 1.974 | 33,171,365 | +68,453 | 9.06% | 65,467,531 |
| 2024-10-24 | 2024-10-22 | 2.086 | 33,102,912 | -41,071 | 9.04% | 69,056,041 |
| 2024-10-23 | 2024-10-21 | 2.076 | 33,143,983 | -52,807 | 9.05% | 68,802,789 |
| 2024-10-22 | 2024-10-18 | 2.127 | 33,196,790 | -44,006 | 9.06% | 70,609,760 |
| 2024-10-21 | 2024-10-17 | 2.107 | 33,240,796 | -47,917 | 9.08% | 70,023,521 |
| 2024-10-18 | 2024-10-16 | 2.168 | 33,288,713 | -31,293 | 9.09% | 72,166,921 |
| 2024-10-17 | 2024-10-15 | 2.199 | 33,320,006 | -97,790 | 9.10% | 73,256,951 |
| 2024-10-16 | 2024-10-14 | 2.117 | 33,417,796 | -43,027 | 9.12% | 70,738,111 |
| 2024-10-15 | 2024-10-10 | 2.229 | 33,460,823 | -57,696 | 9.14% | 74,593,060 |
| 2024-10-14 | 2024-10-09 | 2.250 | 33,518,519 | -83,122 | 9.15% | 75,407,199 |
| 2024-10-10 | 2024-10-08 | 2.250 | 33,601,641 | -51,829 | 9.18% | 75,594,200 |
| 2024-10-08 | 2024-10-04 | 2.352 | 33,653,470 | -79,210 | 9.19% | 79,152,201 |
| 2024-10-07 | 2024-10-03 | 2.332 | 33,732,680 | -49,872 | 9.21% | 78,648,601 |
| 2024-09-30 | 2024-09-26 | 2.270 | 33,782,552 | -41,072 | 9.22% | 76,692,119 |
| 2024-09-27 | 2024-09-25 | 2.321 | 33,823,624 | -9,779 | 9.24% | 78,514,759 |
| 2024-09-26 | 2024-09-24 | 2.342 | 33,833,403 | -58,674 | 9.24% | 79,229,419 |
| 2024-09-25 | 2024-09-23 | 2.434 | 33,892,077 | -16,625 | 9.25% | 82,486,039 |
| 2024-09-24 | 2024-09-20 | 2.434 | 33,908,702 | -35,204 | 9.26% | 82,526,501 |
| 2024-09-23 | 2024-09-19 | 2.434 | 33,943,906 | -71,387 | 9.27% | 82,612,180 |
| 2024-09-20 | 2024-09-17 | 2.485 | 34,015,293 | -48,895 | 9.29% | 84,525,120 |
| 2024-09-19 | 2024-09-16 | 2.505 | 34,064,188 | -49,873 | 9.30% | 85,343,300 |
| 2024-09-17 | 2024-09-13 | 2.434 | 34,114,061 | -67,475 | 9.32% | 83,026,301 |
| 2024-09-16 | 2024-09-12 | 2.454 | 34,181,536 | -90,945 | 9.33% | 83,889,600 |
| 2024-09-09 | 2024-09-04 | 2.659 | 34,272,481 | -9,779 | 9.36% | 91,122,201 |
| 2024-09-04 | 2024-09-02 | 2.843 | 34,282,260 | -21,513 | 9.36% | 97,458,461 |
| 2024-09-02 | 2024-08-29 | 2.812 | 34,303,773 | -18,581 | 9.37% | 96,467,249 |
| 2024-08-30 | 2024-08-28 | 2.863 | 34,322,354 | -29,337 | 9.37% | 98,274,401 |
| 2024-08-29 | 2024-08-27 | 2.843 | 34,351,691 | -18,580 | 9.38% | 97,655,841 |
| 2024-08-28 | 2024-08-26 | 2.874 | 34,370,271 | -29,337 | 9.38% | 98,763,071 |
| 2024-08-27 | 2024-08-23 | 2.863 | 34,399,608 | -23,469 | 9.39% | 98,495,601 |
| 2024-08-19 | 2024-08-15 | 3.119 | 34,423,077 | -33,249 | 9.40% | 107,363,049 |
| 2024-08-16 | 2024-08-14 | 3.006 | 34,456,326 | -14,668 | 9.41% | 103,590,900 |
| 2024-08-15 | 2024-08-13 | 2.996 | 34,470,994 | -19,558 | 9.41% | 103,282,499 |
| 2024-08-14 | 2024-08-12 | 3.129 | 34,490,552 | -39,117 | 9.42% | 107,926,198 |
| 2024-08-13 | 2024-08-09 | 3.027 | 34,529,669 | -17,602 | 9.43% | 104,517,601 |
| 2024-08-12 | 2024-08-08 | 3.160 | 34,547,271 | -106,591 | 9.43% | 109,163,521 |
| 2024-08-09 | 2024-08-07 | 3.058 | 34,653,862 | -69,431 | 9.46% | 105,956,630 |
| 2024-08-08 | 2024-08-06 | 3.139 | 34,723,293 | -14,668 | 9.48% | 109,009,561 |
| 2024-08-01 | 2024-07-30 | 3.446 | 34,737,961 | -19,558 | 9.49% | 119,712,509 |
| 2024-07-31 | 2024-07-29 | 3.426 | 34,757,519 | -19,558 | 9.49% | 119,069,049 |
| 2024-07-30 | 2024-07-26 | 3.375 | 34,777,077 | -35,205 | 9.50% | 117,357,899 |
| 2024-07-29 | 2024-07-25 | 3.467 | 34,812,282 | -20,536 | 9.51% | 120,680,611 |
| 2024-07-26 | 2024-07-24 | 3.405 | 34,832,818 | -29,337 | 9.51% | 118,614,601 |
| 2024-07-25 | 2024-07-23 | 3.508 | 34,862,155 | -29,337 | 9.52% | 122,279,501 |
| 2024-07-24 | 2024-07-22 | 3.477 | 34,891,492 | -44,005 | 9.53% | 121,312,001 |
| 2024-07-23 | 2024-07-19 | 3.415 | 34,935,497 | -67,475 | 9.54% | 119,321,499 |
| 2024-07-22 | 2024-07-18 | 3.385 | 35,002,972 | -84,100 | 9.56% | 118,478,139 |
| 2024-07-19 | 2024-07-17 | 3.334 | 35,087,072 | -29,337 | 9.58% | 116,968,801 |
| 2024-07-08 | 2024-07-04 | 3.712 | 35,116,409 | -29,337 | 9.59% | 130,353,301 |
| 2024-07-03 | 2024-06-28 | 3.794 | 35,145,746 | -7,823 | 9.60% | 133,337,401 |
| 2024-07-02 | 2024-06-27 | 3.702 | 35,153,569 | +48,895 | 9.60% | 130,131,760 |
| 2024-06-28 | 2024-06-26 | 3.640 | 35,104,674 | +32,271 | 9.59% | 127,796,880 |
| 2024-06-27 | 2024-06-25 | 3.692 | 35,072,403 | -31,293 | 9.58% | 129,472,649 |
| 2024-06-26 | 2024-06-24 | 3.702 | 35,103,696 | -29,337 | 9.59% | 129,947,140 |
| 2024-06-21 | 2024-06-19 | 3.920 | 35,133,033 | +763,761 | 9.59% | 137,720,166 |
| 2024-06-18 | 2024-06-14 | 3.920 | 34,369,272 | -12,436 | 9.59% | 134,726,252 |
| 2024-06-17 | 2024-06-13 | 3.941 | 34,381,708 | -14,350 | 9.60% | 135,493,800 |
| 2024-06-14 | 2024-06-12 | 3.920 | 34,396,058 | -11,479 | 9.60% | 134,831,252 |
| 2024-06-11 | 2024-06-06 | 3.951 | 34,407,537 | +11,479 | 9.60% | 135,955,259 |
| 2024-06-07 | 2024-06-05 | 3.962 | 34,396,058 | +32,526 | 9.60% | 136,269,452 |
| 2024-06-06 | 2024-06-04 | 3.930 | 34,363,532 | -5,740 | 9.59% | 135,062,961 |
| 2024-06-05 | 2024-06-03 | 4.014 | 34,369,272 | +38,266 | 9.59% | 137,959,682 |
| 2024-06-04 | 2024-05-31 | 4.004 | 34,331,006 | +76,531 | 9.58% | 137,447,210 |
| 2024-06-03 | 2024-05-30 | 3.951 | 34,254,475 | +81,315 | 9.56% | 135,350,462 |
| 2024-05-30 | 2024-05-28 | 4.045 | 34,173,160 | -45,919 | 9.54% | 138,244,140 |
| 2024-05-29 | 2024-05-27 | 4.014 | 34,219,079 | -44,962 | 9.55% | 137,356,801 |
| 2024-05-28 | 2024-05-24 | 4.035 | 34,264,041 | +75,575 | 9.56% | 138,253,620 |
| 2024-05-14 | 2024-05-10 | 4.338 | 34,188,466 | +24,872 | 9.54% | 148,312,699 |
| 2024-05-13 | 2024-05-09 | 4.338 | 34,163,594 | +86,098 | 9.54% | 148,204,802 |
| 2024-05-10 | 2024-05-08 | 4.307 | 34,077,496 | +75,575 | 9.51% | 146,762,641 |
| 2024-05-09 | 2024-05-07 | 4.275 | 34,001,921 | +52,615 | 9.49% | 145,370,870 |
| 2024-05-08 | 2024-05-06 | 4.254 | 33,949,306 | +62,182 | 9.48% | 144,436,161 |
| 2024-05-07 | 2024-05-03 | 4.380 | 33,887,124 | +47,832 | 9.46% | 148,422,370 |
| 2024-05-06 | 2024-05-02 | 4.338 | 33,839,292 | +43,049 | 9.45% | 146,797,950 |
| 2024-04-25 | 2024-04-23 | 4.474 | 33,796,243 | +4,783 | 9.43% | 151,203,840 |
| 2024-04-24 | 2024-04-22 | 4.474 | 33,791,460 | +31,569 | 9.43% | 151,182,441 |
| 2024-04-17 | 2024-04-15 | 4.265 | 33,759,891 | +43,049 | 9.42% | 143,983,201 |
| 2024-04-16 | 2024-04-12 | 4.369 | 33,716,842 | +39,222 | 9.41% | 147,324,101 |
| 2024-04-11 | 2024-04-09 | 4.505 | 33,677,620 | +19,133 | 9.40% | 151,729,242 |
| 2024-04-10 | 2024-04-08 | 4.401 | 33,658,487 | +13,393 | 9.39% | 148,124,641 |
| 2024-04-02 | 2024-03-27 | 4.505 | 33,645,094 | +10,523 | 9.39% | 151,582,701 |
| 2024-03-28 | 2024-03-26 | 4.453 | 33,634,571 | +29,656 | 9.39% | 149,777,342 |
| 2024-03-27 | 2024-03-25 | 4.495 | 33,604,915 | +40,179 | 9.38% | 151,050,401 |
| 2024-03-26 | 2024-03-22 | 4.516 | 33,564,736 | +33,483 | 9.37% | 151,571,521 |
| 2024-03-25 | 2024-03-21 | 4.568 | 33,531,253 | +16,263 | 9.36% | 153,172,869 |
| 2024-03-22 | 2024-03-20 | 4.547 | 33,514,990 | +24,872 | 9.35% | 152,397,898 |
| 2024-03-19 | 2024-03-15 | 4.495 | 33,490,118 | +22,960 | 9.35% | 150,534,401 |
| 2024-03-18 | 2024-03-14 | 4.505 | 33,467,158 | +34,439 | 9.34% | 150,781,039 |
| 2024-03-13 | 2024-03-11 | 4.484 | 33,432,719 | -5,740 | 9.33% | 149,926,919 |
| 2024-03-11 | 2024-03-07 | 4.558 | 33,438,459 | +16,263 | 9.33% | 152,399,440 |
| 2024-03-01 | 2024-02-28 | 4.861 | 33,422,196 | +12,436 | 9.33% | 162,457,049 |
| 2024-02-29 | 2024-02-27 | 4.850 | 33,409,760 | +21,046 | 9.33% | 162,047,361 |
| 2024-02-28 | 2024-02-26 | 4.892 | 33,388,714 | +27,743 | 9.32% | 163,341,362 |
| 2024-02-26 | 2024-02-22 | 5.038 | 33,360,971 | +49,745 | 9.31% | 168,087,860 |
| 2024-02-23 | 2024-02-21 | 4.944 | 33,311,226 | +35,396 | 9.30% | 164,703,332 |
| 2024-02-21 | 2024-02-19 | 5.049 | 33,275,830 | +23,916 | 9.29% | 168,006,720 |
| 2024-02-19 | 2024-02-15 | 5.174 | 33,251,914 | +18,176 | 9.28% | 172,057,051 |
| 2024-02-16 | 2024-02-14 | 5.143 | 33,233,738 | +43,049 | 9.28% | 170,920,802 |
| 2024-02-01 | 2024-01-30 | 5.112 | 33,190,689 | -286,992 | 9.26% | 169,658,551 |
| 2024-01-31 | 2024-01-29 | 5.080 | 33,477,681 | +11,479 | 9.34% | 170,075,698 |
| 2024-01-26 | 2024-01-24 | 5.122 | 33,466,202 | -172,195 | 9.34% | 171,416,702 |
| 2024-01-22 | 2024-01-18 | 5.080 | 33,638,397 | +18,176 | 9.39% | 170,892,179 |
| 2024-01-19 | 2024-01-17 | 5.112 | 33,620,221 | +40,179 | 9.38% | 171,854,160 |
| 2024-01-18 | 2024-01-16 | 5.143 | 33,580,042 | +25,829 | 9.37% | 172,701,840 |
| 2024-01-17 | 2024-01-15 | 5.112 | 33,554,213 | +42,093 | 9.37% | 171,516,751 |
| 2024-01-16 | 2024-01-12 | 5.101 | 33,512,120 | +42,092 | 9.35% | 170,951,278 |
| 2024-01-15 | 2024-01-11 | 5.153 | 33,470,028 | +14,349 | 9.34% | 172,485,909 |
| 2024-01-12 | 2024-01-10 | 5.122 | 33,455,679 | -6,696 | 9.34% | 171,362,802 |
| 2024-01-11 | 2024-01-09 | 5.070 | 33,462,375 | -39,222 | 9.34% | 169,648,150 |
| 2024-01-10 | 2024-01-08 | 5.070 | 33,501,597 | -42,093 | 9.35% | 169,846,998 |
| 2024-01-09 | 2024-01-05 | 5.122 | 33,543,690 | -49,745 | 9.36% | 171,813,602 |
| 2024-01-08 | 2024-01-04 | 5.143 | 33,593,435 | -47,832 | 9.38% | 172,770,720 |
| 2024-01-05 | 2024-01-03 | 4.934 | 33,641,267 | -55,485 | 9.39% | 165,983,519 |
| 2023-12-27 | 2023-12-21 | 4.997 | 33,696,752 | +50,702 | 9.41% | 168,370,718 |
| 2023-12-20 | 2023-12-18 | 5.070 | 33,646,050 | +7,653,134 | 9.39% | 170,579,348 |
| 2023-12-08 | 2023-12-06 | 5.164 | 25,992,916 | +25,830 | 7.26% | 134,224,742 |
| 2023-12-07 | 2023-12-05 | 5.216 | 25,967,086 | +83,228 | 7.25% | 135,448,559 |
| 2023-12-05 | 2023-12-01 | 5.133 | 25,883,858 | +38,265 | 7.22% | 132,849,868 |
| 2023-12-04 | 2023-11-30 | 5.488 | 25,845,593 | +47,832 | 7.21% | 141,839,252 |
| 2023-11-27 | 2023-11-23 | 5.310 | 25,797,761 | +13,393 | 7.20% | 136,992,362 |
| 2023-11-21 | 2023-11-17 | 5.363 | 25,784,368 | +57,399 | 7.20% | 138,268,892 |
| 2023-11-20 | 2023-11-16 | 5.310 | 25,726,969 | +53,572 | 7.18% | 136,616,439 |
| 2023-11-16 | 2023-11-14 | 5.603 | 25,673,397 | +28,699 | 7.17% | 143,846,319 |
| 2023-11-15 | 2023-11-13 | 5.645 | 25,644,698 | +38,266 | 7.16% | 144,757,800 |
| 2023-11-09 | 2023-11-07 | 5.676 | 25,606,432 | +44,962 | 7.15% | 145,344,809 |
| 2023-10-31 | 2023-10-27 | 5.749 | 25,561,470 | -19,133 | 7.13% | 146,959,999 |
| 2023-10-10 | 2023-10-06 | 5.979 | 25,580,603 | +10,523,060 | 7.14% | 152,952,800 |
| 2023-09-06 | 2023-09-04 | 5.394 | 15,057,543 | +1,416,787 | 4.20% | 81,218,402 |
| 2023-08-21 | 2023-08-17 | 5.310 | 13,640,756 | +33,482 | 3.81% | 72,435,720 |
| 2023-08-18 | 2023-08-16 | 5.436 | 13,607,274 | +47,832 | 3.80% | 73,964,802 |
| 2023-08-17 | 2023-08-15 | 5.342 | 13,559,442 | +57,399 | 3.78% | 72,429,143 |
| 2023-08-15 | 2023-08-11 | 5.551 | 13,502,043 | +57,399 | 3.77% | 74,945,340 |
| 2023-08-14 | 2023-08-10 | 5.467 | 13,444,644 | +75,574 | 3.75% | 73,502,417 |
| 2023-08-11 | 2023-08-09 | 5.488 | 13,369,070 | -1,368,954 | 3.73% | 73,368,751 |
| 2023-08-10 | 2023-08-08 | 5.498 | 14,738,024 | -191,329 | 4.11% | 81,035,559 |
| 2023-08-09 | 2023-08-07 | 5.394 | 14,929,353 | -95,664 | 4.17% | 80,526,962 |
| 2023-07-06 | 2023-07-04 | 5.791 | 15,025,017 | +11,480 | 4.19% | 87,011,241 |
| 2023-06-29 | 2023-06-27 | 5.645 | 15,013,537 | +28,699 | 4.19% | 84,747,599 |
| 2023-06-28 | 2023-06-26 | 5.404 | 14,984,838 | +10,523 | 4.18% | 80,982,881 |
| 2023-06-27 | 2023-06-23 | 5.446 | 14,974,315 | -43,049 | 4.18% | 81,552,131 |
| 2023-06-08 | 2023-06-06 | 5.802 | 15,017,364 | +47,832 | 4.19% | 87,123,902 |
| 2023-06-07 | 2023-06-05 | 5.958 | 14,969,532 | +57,399 | 4.18% | 89,193,602 |
| 2023-05-30 | 2023-05-25 | 5.927 | 14,912,133 | +57,398 | 4.16% | 88,383,960 |
| 2023-05-23 | 2023-05-19 | 6.167 | 14,854,735 | +65,052 | 4.15% | 91,615,203 |
| 2023-05-22 | 2023-05-18 | 6.021 | 14,789,683 | +32,526 | 4.13% | 89,049,600 |
| 2023-05-17 | 2023-05-15 | 6.429 | 14,757,157 | +20,089 | 4.12% | 94,869,899 |
| 2023-05-15 | 2023-05-11 | 6.282 | 14,737,068 | -13,393 | 4.11% | 92,584,052 |
| 2023-05-12 | 2023-05-10 | 6.376 | 14,750,461 | +44,006 | 4.12% | 94,055,903 |
| 2023-05-09 | 2023-05-05 | 6.387 | 14,706,455 | +41,136 | 4.10% | 93,929,029 |
| 2023-05-03 | 2023-04-28 | 6.303 | 14,665,319 | +62,181 | 4.09% | 92,439,897 |
| 2023-05-02 | 2023-04-27 | 6.157 | 14,603,138 | -1,913 | 4.08% | 89,910,851 |
| 2023-04-28 | 2023-04-26 | 5.917 | 14,605,051 | +53,572 | 4.08% | 86,411,220 |
| 2023-04-26 | 2023-04-24 | 5.707 | 14,551,479 | +95,664 | 4.06% | 83,052,059 |
| 2023-04-25 | 2023-04-21 | 5.572 | 14,455,815 | +172,196 | 4.03% | 80,541,630 |
| 2023-04-24 | 2023-04-20 | 5.457 | 14,283,619 | +57,398 | 3.99% | 77,939,818 |
| 2023-04-17 | 2023-04-13 | 6.230 | 14,226,221 | +86,098 | 3.97% | 88,631,161 |
| 2023-03-29 | 2023-03-27 | 6.575 | 14,140,123 | +55,485 | 3.95% | 92,972,489 |
| 2023-03-23 | 2023-03-21 | 6.847 | 14,084,638 | +12,436 | 3.93% | 96,435,651 |
| 2023-03-21 | 2023-03-17 | 6.847 | 14,072,202 | -1,913 | 3.93% | 96,350,503 |
| 2023-03-20 | 2023-03-16 | 6.554 | 14,074,115 | +57,399 | 3.93% | 92,244,241 |
| 2023-03-17 | 2023-03-15 | 6.533 | 14,016,716 | +2,870 | 3.91% | 91,574,998 |
| 2023-03-16 | 2023-03-14 | 6.230 | 14,013,846 | +956 | 3.91% | 87,308,038 |
| 2023-03-15 | 2023-03-13 | 6.376 | 14,012,890 | +133,930 | 3.91% | 89,352,802 |
| 2023-03-14 | 2023-03-10 | 6.586 | 13,878,960 | +80,358 | 3.87% | 91,400,401 |
| 2023-03-13 | 2023-03-09 | 6.795 | 13,798,602 | -39,222 | 3.85% | 93,756,000 |
| 2023-03-10 | 2023-03-08 | 6.711 | 13,837,824 | +86,097 | 3.86% | 92,865,298 |
| 2023-03-06 | 2023-03-02 | 6.826 | 13,751,727 | +66,965 | 3.84% | 93,868,753 |
| 2023-03-03 | 2023-03-01 | 6.795 | 13,684,762 | +14,350 | 3.82% | 92,982,503 |
| 2023-03-02 | 2023-02-28 | 6.774 | 13,670,412 | +26,786 | 3.82% | 92,599,200 |
| 2023-02-28 | 2023-02-24 | 7.140 | 13,643,626 | +76,531 | 3.81% | 97,409,460 |
| 2023-02-24 | 2023-02-22 | 7.579 | 13,567,095 | +57,399 | 3.79% | 102,819,503 |
| 2023-02-22 | 2023-02-20 | 7.735 | 13,509,696 | -12,436 | 3.77% | 104,502,799 |
| 2023-02-20 | 2023-02-16 | 7.819 | 13,522,132 | +47,832 | 3.77% | 105,729,796 |
| 2023-02-17 | 2023-02-15 | 7.453 | 13,474,300 | +85,141 | 3.76% | 100,426,047 |
| 2023-02-16 | 2023-02-14 | 7.735 | 13,389,159 | -956,642 | 3.74% | 103,570,398 |
| 2023-02-14 | 2023-02-10 | 7.829 | 14,345,801 | +64,095 | 4.00% | 112,320,039 |
| 2023-01-20 | 2023-01-18 | 8.415 | 14,281,706 | -12,436 | 3.99% | 120,178,449 |
| 2023-01-19 | 2023-01-17 | 7.840 | 14,294,142 | -31,570 | 3.99% | 112,064,997 |
| 2023-01-18 | 2023-01-16 | 7.829 | 14,325,712 | -57,398 | 4.00% | 112,162,753 |
| 2023-01-17 | 2023-01-13 | 7.840 | 14,383,110 | -45,919 | 4.01% | 112,762,499 |
| 2023-01-04 | 2022-12-30 | 8.540 | 14,429,029 | +87,054 | 4.03% | 123,228,110 |
| 2023-01-03 | 2022-12-29 | 8.467 | 14,341,975 | +58,356 | 4.00% | 121,435,204 |
| 2022-12-16 | 2022-12-14 | 8.446 | 14,283,619 | -20,090 | 3.99% | 120,642,477 |
| 2022-12-09 | 2022-12-07 | 7.725 | 14,303,709 | -63,138 | 3.99% | 110,495,281 |
| 2022-12-05 | 2022-12-01 | 9.523 | 14,366,847 | -79,401 | 4.01% | 136,813,978 |
| 2022-11-21 | 2022-11-17 | 9.889 | 14,446,248 | +956 | 4.03% | 142,855,455 |
| 2022-11-16 | 2022-11-14 | 11.185 | 14,445,292 | -7,653 | 4.03% | 161,570,002 |
| 2022-11-14 | 2022-11-10 | 10.474 | 14,452,945 | +4,112,603 | 4.03% | 151,382,160 |
| 2022-11-11 | 2022-11-09 | 11.101 | 10,340,342 | -9,566 | 2.89% | 114,791,583 |
| 2022-11-10 | 2022-11-08 | 10.934 | 10,349,908 | -10,523 | 2.89% | 113,166,739 |
| 2022-11-09 | 2022-11-07 | 11.206 | 10,360,431 | -957 | 2.89% | 116,097,598 |
| 2022-11-08 | 2022-11-04 | 11.018 | 10,361,388 | +465,885 | 2.89% | 114,158,742 |
| 2022-11-04 | 2022-11-02 | 10.976 | 9,895,503 | -9,567 | 2.76% | 108,611,997 |
| 2022-11-03 | 2022-11-01 | 10.934 | 9,905,070 | +256,380 | 2.76% | 108,302,844 |
| 2022-11-01 | 2022-10-28 | 11.185 | 9,648,690 | +83,228 | 2.69% | 107,920,204 |
| 2022-10-28 | 2022-10-26 | 11.373 | 9,565,462 | +14,350 | 2.67% | 108,789,122 |
| 2022-10-20 | 2022-10-18 | 11.729 | 9,551,112 | -1,913 | 2.67% | 112,020,478 |
| 2022-10-19 | 2022-10-17 | 11.666 | 9,553,025 | -9,567 | 2.67% | 111,443,755 |
| 2022-10-18 | 2022-10-14 | 11.603 | 9,562,592 | +61,225 | 2.67% | 110,955,601 |
| 2022-10-14 | 2022-10-12 | 11.436 | 9,501,367 | +126,277 | 2.65% | 108,656,082 |
| 2022-10-11 | 2022-10-07 | 12.000 | 9,375,090 | -20,090 | 2.62% | 112,503,999 |
| 2022-10-10 | 2022-10-06 | 12.377 | 9,395,180 | +1,671,254 | 2.62% | 116,280,645 |
| 2022-10-07 | 2022-10-05 | 12.377 | 7,723,926 | -32,526 | 2.16% | 95,596,157 |
| 2022-10-06 | 2022-10-03 | 12.021 | 7,756,452 | -37,309 | 2.17% | 93,241,999 |
| 2022-09-30 | 2022-09-28 | 11.917 | 7,793,761 | -15,306 | 2.18% | 92,875,799 |
| 2022-09-28 | 2022-09-26 | 11.729 | 7,809,067 | -15,307 | 2.18% | 91,588,856 |
| 2022-09-23 | 2022-09-21 | 12.042 | 7,824,374 | +20,090 | 2.18% | 94,222,084 |
| 2022-09-22 | 2022-09-20 | 11.603 | 7,804,284 | +82,271 | 2.18% | 90,553,798 |
| 2022-09-21 | 2022-09-19 | 11.060 | 7,722,013 | +48,789 | 2.16% | 85,401,760 |
| 2022-09-20 | 2022-09-16 | 10.662 | 7,673,224 | +56,442 | 2.14% | 81,814,197 |
| 2022-09-16 | 2022-09-14 | 10.683 | 7,616,782 | +47,832 | 2.13% | 81,371,636 |
| 2022-09-15 | 2022-09-13 | 11.080 | 7,568,950 | +90,881 | 2.11% | 83,867,197 |
| 2022-09-14 | 2022-09-09 | 11.080 | 7,478,069 | +334,824 | 2.09% | 82,860,197 |
| 2022-09-09 | 2022-09-07 | 10.976 | 7,143,245 | +47,832 | 1.99% | 78,403,504 |
| 2022-08-30 | 2022-08-26 | 12.523 | 7,095,413 | -4,783 | 1.98% | 88,855,665 |
| 2022-08-29 | 2022-08-25 | 12.544 | 7,100,196 | +2,461,440 | 1.98% | 89,064,003 |
| 2022-08-26 | 2022-08-24 | 12.544 | 4,638,756 | -6,697 | 1.29% | 58,187,996 |
| 2022-08-25 | 2022-08-23 | 12.544 | 4,645,453 | -4,783 | 1.30% | 58,272,003 |
| 2022-08-24 | 2022-08-22 | 12.628 | 4,650,236 | -2,870 | 1.30% | 58,720,880 |
| 2022-08-09 | 2022-08-05 | 10.830 | 4,653,106 | +124,364 | 1.30% | 50,391,041 |
| 2022-08-05 | 2022-08-03 | 10.683 | 4,528,742 | +38,265 | 1.26% | 48,381,475 |
| 2022-08-02 | 2022-07-29 | 11.206 | 4,490,477 | -1,913 | 1.25% | 50,319,682 |
| 2022-07-28 | 2022-07-26 | 11.060 | 4,492,390 | +63,138 | 1.25% | 49,683,679 |
| 2022-07-27 | 2022-07-25 | 11.060 | 4,429,252 | -2,870 | 1.24% | 48,985,403 |
| 2022-07-22 | 2022-07-20 | 10.809 | 4,432,122 | +14,350 | 1.24% | 47,905,224 |
| 2022-07-21 | 2022-07-19 | 10.537 | 4,417,772 | +28,699 | 1.23% | 46,549,440 |
| 2022-07-12 | 2022-07-08 | 9.617 | 4,389,073 | +53,572 | 1.23% | 42,209,602 |
| 2022-07-08 | 2022-07-06 | 10.662 | 4,335,501 | +53,572 | 1.21% | 46,226,402 |
| 2022-07-07 | 2022-07-05 | 9.722 | 4,281,929 | +37,309 | 1.20% | 41,626,801 |
| 2022-07-04 | 2022-06-29 | 10.746 | 4,244,620 | -5,740 | 1.18% | 45,612,361 |
| 2022-06-30 | 2022-06-28 | 10.767 | 4,250,360 | +44,962 | 1.19% | 45,762,903 |
| 2022-06-24 | 2022-06-22 | 10.401 | 4,205,398 | +382,657 | 1.17% | 43,740,205 |
| 2022-06-14 | 2022-06-10 | 10.984 | 3,822,741 | +10,007 | 1.07% | 41,987,992 |
| 2022-06-13 | 2022-06-09 | 10.900 | 3,812,734 | +1,391,133 | 1.07% | 41,558,398 |
| 2022-06-06 | 2022-06-01 | 11.403 | 2,421,601 | +28,624 | 0.68% | 27,613,435 |
| 2022-05-31 | 2022-05-27 | 10.428 | 2,392,977 | +54,386 | 0.67% | 24,954,596 |
| 2022-05-27 | 2022-05-25 | 10.208 | 2,338,591 | +75,376 | 0.65% | 23,872,735 |
| 2022-05-26 | 2022-05-24 | 10.523 | 2,263,215 | +41,982 | 0.63% | 23,814,884 |
| 2022-05-24 | 2022-05-20 | 10.156 | 2,221,233 | +68,698 | 0.62% | 22,558,325 |
| 2022-05-20 | 2022-05-18 | 9.370 | 2,152,535 | +47,707 | 0.60% | 20,168,643 |
| 2022-05-19 | 2022-05-17 | 9.506 | 2,104,828 | +20,991 | 0.59% | 20,008,422 |
| 2022-05-17 | 2022-05-13 | 9.936 | 2,083,837 | +16,221 | 0.58% | 20,704,323 |
| 2022-05-13 | 2022-05-11 | 10.984 | 2,067,616 | +667,896 | 0.58% | 22,710,156 |
| 2022-04-29 | 2022-04-27 | 11.005 | 1,399,720 | +11,450 | 0.39% | 15,403,500 |
| 2022-04-25 | 2022-04-21 | 12.179 | 1,388,270 | -954 | 0.39% | 16,907,096 |
| 2022-04-22 | 2022-04-20 | 12.430 | 1,389,224 | -5,725 | 0.39% | 17,268,154 |
| 2022-04-20 | 2022-04-14 | 12.556 | 1,394,949 | -1,909 | 0.39% | 17,514,756 |
| 2022-04-07 | 2022-04-04 | 12.598 | 1,396,858 | -6,679 | 0.39% | 17,597,285 |
| 2022-03-18 | 2022-03-16 | 11.717 | 1,403,537 | +1,909 | 0.39% | 16,445,785 |
| 2022-03-16 | 2022-03-14 | 12.262 | 1,401,628 | +3,816 | 0.39% | 17,187,297 |
| 2022-03-10 | 2022-03-08 | 12.577 | 1,397,812 | +1,909 | 0.39% | 17,580,003 |
| 2022-03-09 | 2022-03-07 | 12.367 | 1,395,903 | +4,770 | 0.39% | 17,263,394 |
| 2022-02-15 | 2022-02-11 | 14.128 | 1,391,133 | -4,770 | 0.39% | 19,653,843 |
| 2022-02-04 | 2022-01-27 | 12.975 | 1,395,903 | +16,220 | 0.39% | 18,111,934 |
| 2022-01-25 | 2022-01-21 | 13.793 | 1,379,683 | +2,862 | 0.39% | 19,029,359 |
| 2022-01-24 | 2022-01-20 | 13.814 | 1,376,821 | +2,863 | 0.39% | 19,018,744 |
| 2022-01-21 | 2022-01-19 | 14.044 | 1,373,958 | +19,082 | 0.38% | 19,295,996 |
| 2022-01-04 | 2021-12-31 | 14.987 | 1,354,876 | -2,862 | 0.38% | 20,306,007 |
| 2021-12-20 | 2021-12-16 | 13.352 | 1,357,738 | +954 | 0.38% | 18,129,021 |
| 2021-12-13 | 2021-12-09 | 12.577 | 1,356,784 | +15,266 | 0.38% | 17,064,003 |
| 2021-12-10 | 2021-12-08 | 12.346 | 1,341,518 | +60,111 | 0.38% | 16,562,685 |
| 2021-12-09 | 2021-12-07 | 13.520 | 1,281,407 | +29,578 | 0.36% | 17,324,701 |
| 2021-12-08 | 2021-12-06 | 11.696 | 1,251,829 | +3,817 | 0.35% | 14,641,924 |
| 2021-12-07 | 2021-12-03 | 11.717 | 1,248,012 | +24,807 | 0.35% | 14,623,439 |
| 2021-12-06 | 2021-12-02 | 12.556 | 1,223,205 | +17,175 | 0.34% | 15,358,366 |
| 2021-12-03 | 2021-12-01 | 13.248 | 1,206,030 | +10,495 | 0.34% | 15,976,959 |
| 2021-12-02 | 2021-11-30 | 13.855 | 1,195,535 | +4,771 | 0.33% | 16,564,667 |
| 2021-12-01 | 2021-11-29 | 15.092 | 1,190,764 | +20,991 | 0.33% | 17,971,202 |
| 2021-11-29 | 2021-11-25 | 14.673 | 1,169,773 | +12,404 | 0.33% | 17,164,003 |
| 2021-11-24 | 2021-11-22 | 13.939 | 1,157,369 | +11,450 | 0.32% | 16,132,900 |
| 2021-11-22 | 2021-11-18 | 13.814 | 1,145,919 | +33,394 | 0.32% | 15,829,175 |
| 2021-11-18 | 2021-11-16 | 15.113 | 1,112,525 | -9,541 | 0.31% | 16,813,727 |
| 2021-11-17 | 2021-11-15 | 13.709 | 1,122,066 | +9,541 | 0.31% | 15,382,081 |
| 2021-11-15 | 2021-11-11 | 12.619 | 1,112,525 | -954 | 0.31% | 14,038,646 |
| 2021-11-12 | 2021-11-10 | 13.059 | 1,113,479 | +28,624 | 0.31% | 14,540,824 |
| 2021-11-11 | 2021-11-09 | 10.240 | 1,084,855 | +30,533 | 0.30% | 11,108,495 |
| 2021-11-08 | 2021-11-04 | 9.831 | 1,054,322 | +3,816 | 0.30% | 10,364,899 |
| 2021-11-05 | 2021-11-03 | 10.009 | 1,050,506 | +20,991 | 0.29% | 10,514,554 |
| 2021-10-27 | 2021-10-25 | 9.747 | 1,029,515 | +2,863 | 0.29% | 10,034,704 |
| 2021-10-26 | 2021-10-22 | 9.789 | 1,026,652 | +8,587 | 0.29% | 10,049,838 |
| 2021-10-18 | 2021-10-12 | 9.621 | 1,018,065 | +954 | 0.28% | 9,795,061 |
| 2021-10-06 | 2021-10-04 | 9.412 | 1,017,111 | +3,817 | 0.28% | 9,572,682 |
| 2021-10-05 | 2021-09-30 | 9.810 | 1,013,294 | +3,816 | 0.28% | 9,940,318 |
| 2021-10-04 | 2021-09-29 | 10.061 | 1,009,478 | +12,404 | 0.28% | 10,156,803 |
| 2021-09-30 | 2021-09-28 | 10.229 | 997,074 | +4,771 | 0.28% | 10,199,201 |
| 2021-09-28 | 2021-09-24 | 11.634 | 992,303 | +954 | 0.28% | 11,543,998 |
| 2021-09-15 | 2021-09-13 | 9.548 | 991,349 | +9,541 | 0.28% | 9,465,289 |
| 2021-09-14 | 2021-09-10 | 9.778 | 981,808 | -1,908 | 0.27% | 9,600,573 |
| 2021-09-10 | 2021-09-08 | 9.590 | 983,716 | -1,908 | 0.28% | 9,433,650 |
| 2021-09-08 | 2021-09-06 | 8.961 | 985,624 | +27,670 | 0.28% | 8,832,148 |
| 2021-09-07 | 2021-09-03 | 9.108 | 957,954 | +26,716 | 0.27% | 8,724,758 |
| 2021-09-06 | 2021-09-02 | 9.537 | 931,238 | +29,578 | 0.26% | 8,881,596 |
| 2021-09-03 | 2021-09-01 | 9.957 | 901,660 | -1,908 | 0.25% | 8,977,499 |
| 2021-09-01 | 2021-08-30 | 9.349 | 903,568 | +3,816 | 0.25% | 8,447,236 |
| 2021-08-30 | 2021-08-26 | 9.454 | 899,752 | +1,908 | 0.25% | 8,505,861 |
| 2021-08-27 | 2021-08-25 | 9.422 | 897,844 | +8,588 | 0.25% | 8,459,594 |
| 2021-08-26 | 2021-08-24 | 9.810 | 889,256 | +954 | 0.25% | 8,723,517 |
| 2021-08-25 | 2021-08-23 | 10.103 | 888,302 | +1,908 | 0.25% | 8,974,838 |
| 2021-08-23 | 2021-08-19 | 9.433 | 886,394 | +6,679 | 0.25% | 8,361,001 |
| 2021-08-20 | 2021-08-18 | 9.171 | 879,715 | +1,908 | 0.25% | 8,067,500 |
| 2021-08-09 | 2021-08-05 | 9.013 | 877,807 | +1,909 | 0.25% | 7,912,003 |
| 2021-08-06 | 2021-08-04 | 9.674 | 875,898 | +4,770 | 0.25% | 8,473,136 |
| 2021-08-05 | 2021-08-03 | 8.678 | 871,128 | +1,909 | 0.24% | 7,559,642 |
| 2021-08-04 | 2021-08-02 | 8.332 | 869,219 | +2,862 | 0.24% | 7,242,446 |
| 2021-07-30 | 2021-07-28 | 8.039 | 866,357 | +954 | 0.24% | 6,964,360 |
| 2021-07-29 | 2021-07-27 | 8.018 | 865,403 | +9,541 | 0.24% | 6,938,551 |
| 2021-07-28 | 2021-07-26 | 8.049 | 855,862 | +1,909 | 0.24% | 6,888,964 |
| 2021-07-27 | 2021-07-23 | 8.196 | 853,953 | +2,862 | 0.24% | 6,998,898 |
| 2021-07-23 | 2021-07-21 | 8.039 | 851,091 | +2,863 | 0.24% | 6,841,641 |
| 2021-07-22 | 2021-07-20 | 8.175 | 848,228 | +1,908 | 0.24% | 6,934,197 |
| 2021-07-21 | 2021-07-19 | 9.013 | 846,320 | +3,816 | 0.24% | 7,628,199 |
| 2021-07-20 | 2021-07-16 | 9.454 | 842,504 | +11,450 | 0.24% | 7,964,664 |
| 2021-07-19 | 2021-07-15 | 10.376 | 831,054 | +10,496 | 0.23% | 8,622,901 |
| 2021-07-16 | 2021-07-14 | 10.344 | 820,558 | +9,541 | 0.23% | 8,488,196 |
| 2021-07-15 | 2021-07-13 | 11.005 | 811,017 | +20,037 | 0.23% | 8,925,000 |
| 2021-07-06 | 2021-07-02 | 13.101 | 790,980 | +1,908 | 0.22% | 10,362,498 |
| 2021-06-28 | 2021-06-24 | 16.832 | 789,072 | -12,404 | 0.22% | 13,281,622 |
| 2021-06-24 | 2021-06-22 | 15.469 | 801,476 | -2,862 | 0.22% | 12,398,405 |
| 2021-06-23 | 2021-06-21 | 15.302 | 804,338 | -9,541 | 0.23% | 12,307,799 |
| 2021-06-22 | 2021-06-18 | 15.071 | 813,879 | -4,771 | 0.23% | 12,266,133 |
| 2021-06-21 | 2021-06-17 | 15.050 | 818,650 | -7,633 | 0.23% | 12,320,878 |
| 2021-06-18 | 2021-06-16 | 14.373 | 826,283 | -6,679 | 0.23% | 11,875,982 |
| 2021-06-17 | 2021-06-15 | 13.678 | 832,962 | -1,496 | 0.23% | 11,393,537 |
| 2021-06-16 | 2021-06-11 | 13.763 | 834,458 | -4,752 | 0.23% | 11,484,240 |
| 2021-06-15 | 2021-06-10 | 13.636 | 839,210 | -31,364 | 0.24% | 11,443,679 |
| 2021-06-11 | 2021-06-09 | 12.542 | 870,574 | -12,355 | 0.24% | 10,918,726 |
| 2021-06-10 | 2021-06-08 | 12.226 | 882,929 | -79,834 | 0.25% | 10,794,982 |
| 2021-06-09 | 2021-06-07 | 11.069 | 962,763 | -19,959 | 0.27% | 10,656,759 |
| 2021-06-08 | 2021-06-04 | 10.501 | 982,722 | -20,909 | 0.28% | 10,319,324 |
| 2021-06-04 | 2021-06-02 | 10.206 | 1,003,631 | -950 | 0.28% | 10,243,204 |
| 2021-03-30 | 2021-03-26 | 8.312 | 1,004,581 | +2,851 | 0.28% | 8,350,300 |
| 2021-03-29 | 2021-03-25 | 7.954 | 1,001,730 | +4,752 | 0.28% | 7,968,242 |
| 2021-03-25 | 2021-03-23 | 9.049 | 996,978 | +4,752 | 0.28% | 9,021,402 |
| 2021-03-23 | 2021-03-19 | 9.575 | 992,226 | -1,901 | 0.28% | 9,500,403 |
| 2021-03-18 | 2021-03-16 | 8.386 | 994,127 | +1,901 | 0.28% | 8,336,624 |
| 2021-03-15 | 2021-03-11 | 8.196 | 992,226 | -950 | 0.28% | 8,132,762 |
| 2021-03-11 | 2021-03-09 | 7.860 | 993,176 | +950 | 0.28% | 7,806,149 |
| 2021-03-05 | 2021-03-03 | 8.607 | 992,226 | -23,760 | 0.28% | 8,539,923 |
| 2021-03-04 | 2021-03-02 | 8.523 | 1,015,986 | +23,760 | 0.29% | 8,658,901 |
| 2021-03-01 | 2021-02-25 | 7.891 | 992,226 | +1,901 | 0.28% | 7,830,002 |
| 2021-02-26 | 2021-02-24 | 7.765 | 990,325 | +5,703 | 0.28% | 7,689,961 |
| 2021-02-16 | 2021-02-09 | 7.997 | 984,622 | -11,405 | 0.28% | 7,873,597 |
| 2021-02-10 | 2021-02-08 | 7.870 | 996,027 | +11,405 | 0.28% | 7,839,037 |
| 2021-02-09 | 2021-02-05 | 8.344 | 984,622 | -54,174 | 0.28% | 8,215,476 |
| 2021-02-08 | 2021-02-04 | 8.417 | 1,038,796 | +47,521 | 0.29% | 8,744,003 |
| 2021-02-01 | 2021-01-28 | 7.849 | 991,275 | -33,265 | 0.28% | 7,780,778 |
| 2021-01-29 | 2021-01-27 | 7.954 | 1,024,540 | -4,752 | 0.29% | 8,149,683 |
| 2021-01-27 | 2021-01-25 | 7.965 | 1,029,292 | -12,355 | 0.29% | 8,198,313 |
| 2021-01-26 | 2021-01-22 | 8.333 | 1,041,647 | -1,901 | 0.29% | 8,680,321 |
| 2021-01-25 | 2021-01-21 | 8.144 | 1,043,548 | +19,008 | 0.29% | 8,498,522 |
| 2021-01-22 | 2021-01-20 | 8.365 | 1,024,540 | +19,009 | 0.29% | 8,570,104 |
| 2021-01-18 | 2021-01-14 | 8.386 | 1,005,531 | -28,513 | 0.28% | 8,432,257 |
| 2021-01-15 | 2021-01-13 | 8.523 | 1,034,044 | +28,513 | 0.29% | 8,812,803 |
| 2021-01-05 | 2020-12-31 | 9.491 | 1,005,531 | -16,157 | 0.28% | 9,543,156 |
| 2021-01-04 | 2020-12-29 | 9.164 | 1,021,688 | -13,306 | 0.29% | 9,363,247 |
| 2020-12-30 | 2020-12-28 | 9.575 | 1,034,994 | +13,306 | 0.29% | 9,909,900 |
| 2020-12-29 | 2020-12-24 | 9.175 | 1,021,688 | +11,405 | 0.29% | 9,373,997 |
| 2020-12-28 | 2020-12-22 | 9.975 | 1,010,283 | -15,207 | 0.28% | 10,077,236 |
| 2020-12-23 | 2020-12-21 | 10.185 | 1,025,490 | -8,554 | 0.29% | 10,444,720 |
| 2020-12-22 | 2020-12-18 | 10.311 | 1,034,044 | -48,470 | 0.29% | 10,662,404 |
| 2020-12-21 | 2020-12-17 | 9.827 | 1,082,514 | -36,116 | 0.30% | 10,638,256 |
| 2020-12-18 | 2020-12-16 | 9.491 | 1,118,630 | -25,661 | 0.31% | 10,616,541 |
| 2020-12-17 | 2020-12-15 | 9.385 | 1,144,291 | -41,818 | 0.32% | 10,739,681 |
| 2020-12-16 | 2020-12-14 | 9.396 | 1,186,109 | +10,455 | 0.33% | 11,144,641 |
| 2020-12-15 | 2020-12-11 | 9.259 | 1,175,654 | -7,604 | 0.33% | 10,885,596 |
| 2020-12-14 | 2020-12-10 | 9.101 | 1,183,258 | -1,900 | 0.33% | 10,769,253 |
| 2020-12-11 | 2020-12-09 | 8.680 | 1,185,158 | +17,107 | 0.33% | 10,287,746 |
| 2020-12-10 | 2020-12-08 | 11.174 | 1,168,051 | -957,061 | 0.33% | 13,051,979 |
| 2020-12-09 | 2020-12-07 | 9.133 | 2,125,112 | -99,793 | 0.60% | 19,408,482 |
| 2020-11-25 | 2020-11-23 | 8.386 | 2,224,905 | -28,512 | 0.63% | 18,657,774 |
| 2020-11-24 | 2020-11-20 | 8.312 | 2,253,417 | -19,008 | 0.63% | 18,730,902 |
| 2020-11-20 | 2020-11-18 | 7.997 | 2,272,425 | -4,752 | 0.64% | 18,171,600 |
| 2020-11-18 | 2020-11-16 | 7.797 | 2,277,177 | -42,768 | 0.64% | 17,754,360 |
| 2020-11-17 | 2020-11-13 | 7.628 | 2,319,945 | -46,570 | 0.65% | 17,697,247 |
| 2020-11-16 | 2020-11-12 | 7.502 | 2,366,515 | -62,727 | 0.66% | 17,753,698 |
| 2020-11-13 | 2020-11-11 | 7.260 | 2,429,242 | -4,752 | 0.68% | 17,636,398 |
| 2020-11-12 | 2020-11-10 | 7.092 | 2,433,994 | -17,108 | 0.68% | 17,261,138 |
| 2020-11-06 | 2020-11-04 | 6.313 | 2,451,102 | -569,294 | 0.69% | 15,474,003 |
| 2020-11-05 | 2020-11-03 | 6.650 | 3,020,396 | -7,603 | 0.85% | 20,084,961 |
| 2020-11-04 | 2020-11-02 | 6.755 | 3,027,999 | -16,157 | 0.85% | 20,454,119 |
| 2020-11-03 | 2020-10-30 | 6.871 | 3,044,156 | -16,157 | 0.86% | 20,915,590 |
| 2020-11-02 | 2020-10-29 | 6.997 | 3,060,313 | -23,760 | 0.86% | 21,413,000 |
| 2020-10-30 | 2020-10-28 | 7.029 | 3,084,073 | -39,917 | 0.87% | 21,676,599 |
| 2020-10-29 | 2020-10-27 | 7.260 | 3,123,990 | -75,083 | 0.88% | 22,680,298 |
| 2020-10-28 | 2020-10-23 | 7.418 | 3,199,073 | -57,974 | 0.90% | 23,730,304 |
| 2020-10-27 | 2020-10-22 | 6.944 | 3,257,047 | -55,124 | 0.92% | 22,618,197 |
| 2020-10-23 | 2020-10-21 | 6.944 | 3,312,171 | -22,810 | 0.93% | 23,001,000 |
| 2020-10-22 | 2020-10-20 | 6.808 | 3,334,981 | -95,991 | 0.94% | 22,703,231 |
| 2020-10-21 | 2020-10-19 | 6.702 | 3,430,972 | -8,554 | 0.96% | 22,995,700 |
| 2020-10-20 | 2020-10-16 | 6.850 | 3,439,526 | -36,115 | 0.97% | 23,559,692 |
| 2020-10-14 | 2020-10-09 | 5.787 | 3,475,641 | -76,033 | 0.98% | 20,113,499 |
| 2020-10-12 | 2020-10-08 | 5.840 | 3,551,674 | -71,280 | 1.00% | 20,740,351 |
| 2020-10-09 | 2020-10-07 | 5.808 | 3,622,954 | -19,959 | 1.02% | 21,042,238 |
| 2020-10-08 | 2020-10-06 | 5.892 | 3,642,913 | -950 | 1.02% | 21,464,800 |
| 2020-10-07 | 2020-10-05 | 5.892 | 3,643,863 | -86,487 | 1.02% | 21,470,398 |
| 2020-10-06 | 2020-09-30 | 5.892 | 3,730,350 | -56,075 | 1.05% | 21,979,997 |
| 2020-10-05 | 2020-09-29 | 5.766 | 3,786,425 | -13,305 | 1.06% | 21,832,323 |
| 2020-09-30 | 2020-09-28 | 5.787 | 3,799,730 | -57,025 | 1.07% | 21,988,999 |
| 2020-09-29 | 2020-09-25 | 5.945 | 3,856,755 | -10,454 | 1.08% | 22,927,702 |
| 2020-09-25 | 2020-09-23 | 6.050 | 3,867,209 | -13,306 | 1.09% | 23,396,749 |
| 2020-09-24 | 2020-09-22 | 6.018 | 3,880,515 | -16,157 | 1.09% | 23,354,761 |
| 2020-09-23 | 2020-09-21 | 6.145 | 3,896,672 | -55,123 | 1.09% | 23,944,001 |
| 2020-09-22 | 2020-09-18 | 6.260 | 3,951,795 | -96,942 | 1.11% | 24,740,097 |
| 2020-09-21 | 2020-09-17 | 5.734 | 4,048,737 | -70,330 | 1.14% | 23,217,000 |
| 2020-09-18 | 2020-09-16 | 5.787 | 4,119,067 | -5,703 | 1.16% | 23,836,999 |
| 2020-09-15 | 2020-09-11 | 5.808 | 4,124,770 | -2,964,321 | 1.16% | 23,956,802 |
| 2020-09-11 | 2020-09-09 | 5.829 | 7,089,091 | -28,513 | 1.99% | 41,322,857 |
| 2020-09-10 | 2020-09-08 | 6.008 | 7,117,604 | -34,214 | 2.00% | 42,762,192 |
| 2020-09-09 | 2020-09-07 | 5.882 | 7,151,818 | -35,165 | 2.01% | 42,064,748 |
| 2020-09-04 | 2020-09-02 | 5.682 | 7,186,983 | -951 | 2.02% | 40,834,797 |
| 2020-09-01 | 2020-08-28 | 5.587 | 7,187,934 | -19,958 | 2.02% | 40,159,531 |
| 2020-08-31 | 2020-08-27 | 5.577 | 7,207,892 | -38,017 | 2.03% | 40,195,198 |
| 2020-08-24 | 2020-08-20 | 5.787 | 7,245,909 | +7,106,199 | 2.04% | 41,932,002 |
| 2020-08-11 | 2020-08-07 | 5.850 | 139,710 | -19,008 | 0.06% | 817,320 |
| 2020-08-10 | 2020-08-06 | 6.008 | 158,718 | +19,008 | 0.07% | 953,569 |
| 2020-06-29 | 2020-06-24 | 6.405 | 139,710 | +2,000 | 0.06% | 894,807 |
| 2020-03-26 | 2020-03-24 | 5.444 | 137,710 | +23,420 | 0.06% | 749,698 |
| 2020-03-06 | 2020-03-04 | 5.956 | 114,290 | -9,368 | 0.05% | 680,758 |
| 2020-03-04 | 2020-03-02 | 6.063 | 123,658 | +9,368 | 0.06% | 749,758 |
| 2020-01-23 | 2020-01-21 | 6.426 | 114,290 | -7,495 | 0.05% | 734,438 |
| 2020-01-22 | 2020-01-20 | 6.362 | 121,785 | +7,495 | 0.06% | 774,802 |
| 2019-06-12 | 2019-06-10 | 5.604 | 114,290 | +1,947 | 0.05% | 640,431 |
| 2019-03-27 | 2019-03-25 | 5.430 | 112,343 | +18,417 | 0.05% | 610,001 |
| 2019-03-19 | 2019-03-15 | 5.973 | 93,926 | -36,834 | 0.04% | 561,001 |
| 2018-09-13 | 2018-09-11 | 4.138 | 130,760 | -9,208 | 0.06% | 541,022 |
| 2018-09-12 | 2018-09-10 | 4.018 | 139,968 | +9,208 | 0.06% | 562,400 |
| 2018-06-13 | 2018-06-11 | 4.660 | 130,760 | +1,572 | 0.06% | 609,406 |
| 2018-02-26 | 2018-02-22 | 4.759 | 129,188 | -20,015 | 0.06% | 614,860 |
| 2018-02-23 | 2018-02-21 | 5.056 | 149,203 | +20,015 | 0.07% | 754,400 |
| 2017-12-07 | 2017-12-05 | 5.122 | 129,188 | +129,188 | 0.06% | 661,720 |
| 2017-11-21 | 2017-11-17 | 4.770 | 0 | -16,376 | ||
| 2017-11-20 | 2017-11-16 | 4.858 | 16,376 | +16,376 | 0.01% | 79,560 |
| 2017-10-27 | 2017-10-25 | 3.210 | 0 | -62,774 | ||
| 2017-10-26 | 2017-10-24 | 3.243 | 62,774 | +62,774 | 0.03% | 203,549 |
| 2017-10-19 | 2017-10-17 | 3.429 | 0 | -10,008 | ||
| 2017-10-18 | 2017-10-16 | 3.341 | 10,008 | 0.00% | 33,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy