History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 247,000 | +0 | 0.07% | 427,310 |
| 2025-10-13 | 2025-10-09 | 1.700 | 247,000 | +0 | 0.07% | 419,900 |
| 2025-10-10 | 2025-10-08 | 1.680 | 247,000 | +0 | 0.07% | 414,960 |
| 2025-10-09 | 2025-10-06 | 1.660 | 247,000 | +0 | 0.07% | 410,020 |
| 2025-10-08 | 2025-10-03 | 1.700 | 247,000 | +0 | 0.07% | 419,900 |
| 2025-10-06 | 2025-10-02 | 1.720 | 247,000 | +0 | 0.07% | 424,840 |
| 2025-10-03 | 2025-09-30 | 1.660 | 247,000 | -2,000 | 0.07% | 410,020 |
| 2025-09-30 | 2025-09-26 | 1.660 | 249,000 | +2,000 | 0.07% | 413,340 |
| 2025-09-24 | 2025-09-22 | 1.720 | 247,000 | -12,000 | 0.07% | 424,840 |
| 2025-09-19 | 2025-09-17 | 1.710 | 259,000 | -65,000 | 0.07% | 442,890 |
| 2025-09-18 | 2025-09-16 | 1.770 | 324,000 | +63,000 | 0.09% | 573,480 |
| 2025-09-12 | 2025-09-10 | 1.670 | 261,000 | -1,000 | 0.07% | 435,870 |
| 2025-09-11 | 2025-09-09 | 1.680 | 262,000 | +17,000 | 0.07% | 440,160 |
| 2025-09-05 | 2025-09-03 | 1.670 | 245,000 | -1,000 | 0.07% | 409,150 |
| 2025-09-04 | 2025-09-02 | 1.620 | 246,000 | +3,000 | 0.07% | 398,520 |
| 2025-09-03 | 2025-09-01 | 1.690 | 243,000 | -72,000 | 0.06% | 410,670 |
| 2025-09-02 | 2025-08-29 | 1.670 | 315,000 | +81,000 | 0.08% | 526,050 |
| 2025-09-01 | 2025-08-28 | 1.760 | 234,000 | -2,000 | 0.06% | 411,840 |
| 2025-08-28 | 2025-08-26 | 1.790 | 236,000 | -51,000 | 0.06% | 422,440 |
| 2025-08-27 | 2025-08-25 | 1.820 | 287,000 | +56,000 | 0.08% | 522,340 |
| 2025-08-20 | 2025-08-18 | 1.940 | 231,000 | +2,000 | 0.06% | 448,140 |
| 2025-08-18 | 2025-08-14 | 1.820 | 229,000 | +2,000 | 0.06% | 416,780 |
| 2025-08-15 | 2025-08-13 | 1.830 | 227,000 | -55,000 | 0.06% | 415,410 |
| 2025-08-14 | 2025-08-12 | 1.830 | 282,000 | +55,000 | 0.08% | 516,060 |
| 2025-08-07 | 2025-08-05 | 1.780 | 227,000 | -1,000 | 0.06% | 404,060 |
| 2025-08-06 | 2025-08-04 | 1.780 | 228,000 | -64,000 | 0.06% | 405,840 |
| 2025-08-05 | 2025-08-01 | 1.830 | 292,000 | +65,000 | 0.08% | 534,360 |
| 2025-07-31 | 2025-07-29 | 1.800 | 227,000 | -63,000 | 0.06% | 408,600 |
| 2025-07-30 | 2025-07-28 | 1.840 | 290,000 | +63,000 | 0.08% | 533,600 |
| 2025-07-28 | 2025-07-24 | 1.830 | 227,000 | -55,000 | 0.06% | 415,410 |
| 2025-07-25 | 2025-07-23 | 1.820 | 282,000 | +55,000 | 0.08% | 513,240 |
| 2025-07-24 | 2025-07-22 | 1.770 | 227,000 | -10,000 | 0.06% | 401,790 |
| 2025-07-18 | 2025-07-16 | 1.810 | 237,000 | -12,000 | 0.06% | 428,970 |
| 2025-07-11 | 2025-07-09 | 1.750 | 249,000 | -54,000 | 0.07% | 435,750 |
| 2025-07-10 | 2025-07-08 | 1.700 | 303,000 | +66,000 | 0.08% | 515,100 |
| 2025-07-07 | 2025-07-03 | 1.740 | 237,000 | -76,000 | 0.06% | 412,380 |
| 2025-07-04 | 2025-07-02 | 1.680 | 313,000 | +56,000 | 0.08% | 525,840 |
| 2025-06-27 | 2025-06-25 | 1.810 | 257,000 | -10,000 | 0.07% | 465,170 |
| 2025-06-23 | 2025-06-19 | 1.943 | 267,000 | +5,901 | 0.07% | 518,764 |
| 2025-06-20 | 2025-06-18 | 1.943 | 261,099 | -2,934 | 0.07% | 507,299 |
| 2025-06-12 | 2025-06-10 | 1.974 | 264,033 | -57,696 | 0.07% | 521,100 |
| 2025-06-11 | 2025-06-09 | 1.994 | 321,729 | +57,696 | 0.09% | 641,549 |
| 2025-06-03 | 2025-05-30 | 2.015 | 264,033 | -44,006 | 0.07% | 531,900 |
| 2025-06-02 | 2025-05-29 | 2.025 | 308,039 | +44,006 | 0.08% | 623,701 |
| 2025-05-30 | 2025-05-28 | 1.984 | 264,033 | +978 | 0.07% | 523,800 |
| 2025-05-22 | 2025-05-20 | 2.107 | 263,055 | -1,956 | 0.07% | 554,139 |
| 2025-05-20 | 2025-05-16 | 2.147 | 265,011 | -62,586 | 0.07% | 569,100 |
| 2025-05-19 | 2025-05-15 | 2.147 | 327,597 | +40,094 | 0.09% | 703,501 |
| 2025-05-16 | 2025-05-14 | 2.178 | 287,503 | +3,912 | 0.08% | 626,221 |
| 2025-05-15 | 2025-05-13 | 2.199 | 283,591 | -18,580 | 0.08% | 623,500 |
| 2025-05-14 | 2025-05-12 | 2.035 | 302,171 | -11,735 | 0.08% | 614,909 |
| 2025-05-13 | 2025-05-09 | 1.943 | 313,906 | +3,912 | 0.09% | 609,900 |
| 2025-05-08 | 2025-05-06 | 2.035 | 309,994 | -7,824 | 0.08% | 630,829 |
| 2025-05-07 | 2025-05-02 | 1.953 | 317,818 | -1,955 | 0.09% | 620,751 |
| 2025-05-06 | 2025-04-30 | 2.015 | 319,773 | -3,912 | 0.09% | 644,189 |
| 2025-05-02 | 2025-04-29 | 2.025 | 323,685 | -8,801 | 0.09% | 655,380 |
| 2025-04-30 | 2025-04-28 | 1.953 | 332,486 | +9,779 | 0.09% | 649,400 |
| 2025-04-29 | 2025-04-25 | 1.902 | 322,707 | -19,558 | 0.09% | 613,800 |
| 2025-04-25 | 2025-04-23 | 1.841 | 342,265 | -53,785 | 0.09% | 630,000 |
| 2025-04-24 | 2025-04-22 | 1.841 | 396,050 | -978 | 0.11% | 729,001 |
| 2025-04-23 | 2025-04-17 | 1.800 | 397,028 | -66,497 | 0.11% | 714,561 |
| 2025-04-17 | 2025-04-15 | 1.718 | 463,525 | +5,868 | 0.13% | 796,320 |
| 2025-04-16 | 2025-04-14 | 1.616 | 457,657 | +2,933 | 0.12% | 739,439 |
| 2025-04-15 | 2025-04-11 | 1.616 | 454,724 | +978 | 0.12% | 734,700 |
| 2025-04-14 | 2025-04-10 | 1.575 | 453,746 | -33,248 | 0.12% | 714,560 |
| 2025-04-11 | 2025-04-09 | 1.575 | 486,994 | +89,966 | 0.13% | 766,919 |
| 2025-04-10 | 2025-04-08 | 1.575 | 397,028 | +2,934 | 0.11% | 625,241 |
| 2025-04-09 | 2025-04-07 | 1.575 | 394,094 | -83,121 | 0.11% | 620,620 |
| 2025-04-08 | 2025-04-03 | 1.912 | 477,215 | +103,657 | 0.13% | 912,559 |
| 2025-04-07 | 2025-04-02 | 2.004 | 373,558 | +5,867 | 0.10% | 748,720 |
| 2025-04-03 | 2025-04-01 | 1.830 | 367,691 | -21,513 | 0.10% | 673,041 |
| 2025-04-02 | 2025-03-31 | 1.677 | 389,204 | -4,890 | 0.11% | 652,719 |
| 2025-04-01 | 2025-03-28 | 1.667 | 394,094 | +978 | 0.11% | 656,890 |
| 2025-03-31 | 2025-03-27 | 1.636 | 393,116 | -9,779 | 0.11% | 643,200 |
| 2025-03-28 | 2025-03-26 | 1.963 | 402,895 | +47,917 | 0.11% | 791,040 |
| 2025-03-27 | 2025-03-25 | 1.718 | 354,978 | +18,580 | 0.10% | 609,840 |
| 2025-03-26 | 2025-03-24 | 1.575 | 336,398 | -55,740 | 0.09% | 529,760 |
| 2025-03-25 | 2025-03-21 | 1.483 | 392,138 | +48,895 | 0.11% | 581,450 |
| 2025-03-24 | 2025-03-20 | 1.462 | 343,243 | -20,536 | 0.09% | 501,930 |
| 2025-03-21 | 2025-03-19 | 1.452 | 363,779 | +29,337 | 0.10% | 528,240 |
| 2025-03-20 | 2025-03-18 | 1.473 | 334,442 | +26,403 | 0.09% | 492,480 |
| 2025-03-18 | 2025-03-14 | 1.452 | 308,039 | -60,630 | 0.08% | 447,300 |
| 2025-03-17 | 2025-03-13 | 1.411 | 368,669 | +60,630 | 0.10% | 520,261 |
| 2025-03-14 | 2025-03-12 | 1.411 | 308,039 | -71,386 | 0.08% | 434,700 |
| 2025-03-13 | 2025-03-11 | 1.442 | 379,425 | +59,652 | 0.10% | 547,079 |
| 2025-03-11 | 2025-03-07 | 1.391 | 319,773 | +19,558 | 0.09% | 444,719 |
| 2025-03-10 | 2025-03-06 | 1.411 | 300,215 | -81,166 | 0.08% | 423,659 |
| 2025-03-07 | 2025-03-05 | 1.401 | 381,381 | +77,254 | 0.10% | 534,300 |
| 2025-03-06 | 2025-03-04 | 1.401 | 304,127 | -82,144 | 0.08% | 426,070 |
| 2025-03-05 | 2025-03-03 | 1.421 | 386,271 | +89,967 | 0.11% | 549,050 |
| 2025-03-04 | 2025-02-28 | 1.452 | 296,304 | +978 | 0.08% | 430,260 |
| 2025-03-03 | 2025-02-27 | 1.493 | 295,326 | -19,558 | 0.08% | 440,920 |
| 2025-02-28 | 2025-02-26 | 1.442 | 314,884 | -65,519 | 0.09% | 454,020 |
| 2025-02-27 | 2025-02-25 | 1.462 | 380,403 | +74,320 | 0.10% | 556,270 |
| 2025-02-26 | 2025-02-24 | 1.493 | 306,083 | +19,558 | 0.08% | 456,980 |
| 2025-02-25 | 2025-02-21 | 1.513 | 286,525 | -67,475 | 0.08% | 433,640 |
| 2025-02-24 | 2025-02-20 | 1.524 | 354,000 | +89,967 | 0.10% | 539,380 |
| 2025-02-21 | 2025-02-19 | 1.524 | 264,033 | -978 | 0.07% | 402,300 |
| 2025-02-18 | 2025-02-14 | 1.462 | 265,011 | -3,912 | 0.07% | 387,530 |
| 2025-02-04 | 2025-01-28 | 1.432 | 268,923 | +3,912 | 0.07% | 385,000 |
| 2025-02-03 | 2025-01-24 | 1.442 | 265,011 | -102,680 | 0.07% | 382,110 |
| 2025-01-27 | 2025-01-23 | 1.401 | 367,691 | +34,227 | 0.10% | 515,121 |
| 2025-01-24 | 2025-01-22 | 1.503 | 333,464 | +6,845 | 0.09% | 501,270 |
| 2025-01-23 | 2025-01-21 | 1.493 | 326,619 | +16,625 | 0.09% | 487,640 |
| 2025-01-22 | 2025-01-20 | 1.411 | 309,994 | +25,425 | 0.08% | 437,459 |
| 2025-01-21 | 2025-01-17 | 1.319 | 284,569 | -11,735 | 0.08% | 375,390 |
| 2025-01-20 | 2025-01-16 | 1.309 | 296,304 | -48,895 | 0.08% | 387,840 |
| 2025-01-16 | 2025-01-14 | 1.381 | 345,199 | -2,934 | 0.09% | 476,550 |
| 2025-01-15 | 2025-01-13 | 1.268 | 348,133 | +1,956 | 0.10% | 441,441 |
| 2025-01-08 | 2025-01-06 | 1.360 | 346,177 | +4,890 | 0.09% | 470,820 |
| 2025-01-07 | 2025-01-03 | 1.411 | 341,287 | +4,889 | 0.09% | 481,620 |
| 2025-01-06 | 2025-01-02 | 1.544 | 336,398 | +13,691 | 0.09% | 519,440 |
| 2025-01-03 | 2024-12-31 | 1.554 | 322,707 | +18,580 | 0.09% | 501,600 |
| 2025-01-02 | 2024-12-27 | 1.565 | 304,127 | +6,845 | 0.08% | 475,830 |
| 2024-12-27 | 2024-12-20 | 1.698 | 297,282 | -4,889 | 0.08% | 504,640 |
| 2024-12-23 | 2024-12-19 | 1.728 | 302,171 | +28,359 | 0.08% | 522,210 |
| 2024-12-19 | 2024-12-17 | 1.728 | 273,812 | +16,624 | 0.07% | 473,200 |
| 2024-12-18 | 2024-12-16 | 1.830 | 257,188 | +13,691 | 0.07% | 470,770 |
| 2024-12-13 | 2024-12-11 | 1.800 | 243,497 | +68,453 | 0.07% | 438,240 |
| 2024-12-11 | 2024-12-09 | 1.820 | 175,044 | -2,934 | 0.05% | 318,620 |
| 2024-12-10 | 2024-12-06 | 1.738 | 177,978 | -50,851 | 0.05% | 309,400 |
| 2024-12-09 | 2024-12-05 | 1.749 | 228,829 | -4,889 | 0.06% | 400,140 |
| 2024-12-06 | 2024-12-04 | 1.738 | 233,718 | +58,674 | 0.06% | 406,300 |
| 2024-12-04 | 2024-12-02 | 1.790 | 175,044 | -9,779 | 0.05% | 313,250 |
| 2024-12-03 | 2024-11-29 | 1.769 | 184,823 | -978 | 0.05% | 326,970 |
| 2024-11-28 | 2024-11-26 | 1.769 | 185,801 | +2,934 | 0.05% | 328,700 |
| 2024-11-27 | 2024-11-25 | 1.759 | 182,867 | -4,890 | 0.05% | 321,639 |
| 2024-11-26 | 2024-11-22 | 1.790 | 187,757 | +3,912 | 0.05% | 336,000 |
| 2024-11-25 | 2024-11-21 | 1.830 | 183,845 | -7,824 | 0.05% | 336,519 |
| 2024-11-22 | 2024-11-20 | 1.871 | 191,669 | +14,669 | 0.05% | 358,681 |
| 2024-11-15 | 2024-11-13 | 1.943 | 177,000 | +1,956 | 0.05% | 343,900 |
| 2024-11-14 | 2024-11-12 | 1.933 | 175,044 | -1,956 | 0.05% | 338,310 |
| 2024-11-13 | 2024-11-11 | 1.892 | 177,000 | -23,470 | 0.05% | 334,850 |
| 2024-11-12 | 2024-11-08 | 1.994 | 200,470 | +12,713 | 0.05% | 399,751 |
| 2024-11-11 | 2024-11-07 | 1.994 | 187,757 | +4,890 | 0.05% | 374,400 |
| 2024-11-08 | 2024-11-06 | 1.963 | 182,867 | +2,933 | 0.05% | 359,039 |
| 2024-11-07 | 2024-11-05 | 1.994 | 179,934 | -1,956 | 0.05% | 358,801 |
| 2024-11-06 | 2024-11-04 | 1.974 | 181,890 | -3,911 | 0.05% | 358,981 |
| 2024-11-05 | 2024-11-01 | 2.004 | 185,801 | -1,956 | 0.05% | 372,400 |
| 2024-11-04 | 2024-10-31 | 2.004 | 187,757 | +1,956 | 0.05% | 376,320 |
| 2024-11-01 | 2024-10-30 | 2.025 | 185,801 | +5,867 | 0.05% | 376,200 |
| 2024-10-31 | 2024-10-29 | 1.984 | 179,934 | -978 | 0.05% | 356,961 |
| 2024-10-30 | 2024-10-28 | 1.974 | 180,912 | +1,956 | 0.05% | 357,051 |
| 2024-10-29 | 2024-10-25 | 2.066 | 178,956 | -36,182 | 0.05% | 369,660 |
| 2024-10-28 | 2024-10-24 | 2.096 | 215,138 | +19,558 | 0.06% | 451,000 |
| 2024-10-25 | 2024-10-23 | 2.086 | 195,580 | +25,425 | 0.05% | 408,000 |
| 2024-10-23 | 2024-10-21 | 2.076 | 170,155 | +978 | 0.05% | 353,221 |
| 2024-10-21 | 2024-10-17 | 2.107 | 169,177 | -5,867 | 0.05% | 356,380 |
| 2024-10-18 | 2024-10-16 | 2.168 | 175,044 | -2,934 | 0.05% | 379,480 |
| 2024-10-17 | 2024-10-15 | 2.199 | 177,978 | -76,276 | 0.05% | 391,300 |
| 2024-10-16 | 2024-10-14 | 2.117 | 254,254 | +8,801 | 0.07% | 538,200 |
| 2024-10-15 | 2024-10-10 | 2.229 | 245,453 | +6,845 | 0.07% | 547,180 |
| 2024-10-10 | 2024-10-08 | 2.250 | 238,608 | -5,867 | 0.07% | 536,801 |
| 2024-10-09 | 2024-10-07 | 2.342 | 244,475 | +20,536 | 0.07% | 572,500 |
| 2024-10-08 | 2024-10-04 | 2.352 | 223,939 | +80,188 | 0.06% | 526,699 |
| 2024-10-04 | 2024-10-02 | 2.260 | 143,751 | +4,889 | 0.04% | 324,869 |
| 2024-09-30 | 2024-09-26 | 2.270 | 138,862 | -978 | 0.04% | 315,240 |
| 2024-09-27 | 2024-09-25 | 2.321 | 139,840 | -978 | 0.04% | 324,611 |
| 2024-09-26 | 2024-09-24 | 2.342 | 140,818 | +1,956 | 0.04% | 329,761 |
| 2024-09-17 | 2024-09-13 | 2.434 | 138,862 | -1,956 | 0.04% | 337,960 |
| 2024-09-16 | 2024-09-12 | 2.454 | 140,818 | +1,956 | 0.04% | 345,601 |
| 2024-09-12 | 2024-09-10 | 2.475 | 138,862 | -1,956 | 0.04% | 343,640 |
| 2024-09-11 | 2024-09-09 | 2.649 | 140,818 | -1,955 | 0.04% | 372,961 |
| 2024-09-09 | 2024-09-04 | 2.659 | 142,773 | -978 | 0.04% | 379,599 |
| 2024-09-05 | 2024-09-03 | 2.781 | 143,751 | +2,933 | 0.04% | 399,839 |
| 2024-09-04 | 2024-09-02 | 2.843 | 140,818 | -1,955 | 0.04% | 400,321 |
| 2024-09-03 | 2024-08-30 | 2.781 | 142,773 | -23,470 | 0.04% | 397,119 |
| 2024-08-30 | 2024-08-28 | 2.863 | 166,243 | -51,829 | 0.05% | 476,000 |
| 2024-08-29 | 2024-08-27 | 2.843 | 218,072 | +49,873 | 0.06% | 619,941 |
| 2024-08-28 | 2024-08-26 | 2.874 | 168,199 | -30,315 | 0.05% | 483,320 |
| 2024-08-27 | 2024-08-23 | 2.863 | 198,514 | +20,536 | 0.05% | 568,401 |
| 2024-08-26 | 2024-08-22 | 2.914 | 177,978 | -42,050 | 0.05% | 518,700 |
| 2024-08-23 | 2024-08-21 | 2.925 | 220,028 | -11,734 | 0.06% | 643,501 |
| 2024-08-22 | 2024-08-20 | 2.874 | 231,762 | +77,254 | 0.06% | 665,969 |
| 2024-08-21 | 2024-08-19 | 2.884 | 154,508 | -978 | 0.04% | 445,559 |
| 2024-08-20 | 2024-08-16 | 2.863 | 155,486 | +1,956 | 0.04% | 445,199 |
| 2024-08-16 | 2024-08-14 | 3.006 | 153,530 | -28,360 | 0.04% | 461,579 |
| 2024-08-15 | 2024-08-13 | 2.996 | 181,890 | +26,404 | 0.05% | 544,981 |
| 2024-08-14 | 2024-08-12 | 3.129 | 155,486 | +978 | 0.04% | 486,539 |
| 2024-08-13 | 2024-08-09 | 3.027 | 154,508 | +978 | 0.04% | 467,679 |
| 2024-08-12 | 2024-08-08 | 3.160 | 153,530 | -42,050 | 0.04% | 485,129 |
| 2024-08-09 | 2024-08-07 | 3.058 | 195,580 | +42,050 | 0.05% | 598,000 |
| 2024-08-08 | 2024-08-06 | 3.139 | 153,530 | -978 | 0.04% | 481,989 |
| 2024-08-07 | 2024-08-05 | 3.180 | 154,508 | +1,956 | 0.04% | 491,379 |
| 2024-08-06 | 2024-08-02 | 3.395 | 152,552 | +977 | 0.04% | 517,918 |
| 2024-07-31 | 2024-07-29 | 3.426 | 151,575 | -977 | 0.04% | 519,251 |
| 2024-07-24 | 2024-07-22 | 3.477 | 152,552 | -978 | 0.04% | 530,398 |
| 2024-07-23 | 2024-07-19 | 3.415 | 153,530 | -978 | 0.04% | 524,379 |
| 2024-07-19 | 2024-07-17 | 3.334 | 154,508 | -978 | 0.04% | 515,079 |
| 2024-07-17 | 2024-07-15 | 3.610 | 155,486 | +1,956 | 0.04% | 561,269 |
| 2024-07-16 | 2024-07-12 | 3.702 | 153,530 | -978 | 0.04% | 568,339 |
| 2024-07-12 | 2024-07-10 | 3.722 | 154,508 | -1,956 | 0.04% | 575,119 |
| 2024-07-11 | 2024-07-09 | 3.732 | 156,464 | +978 | 0.04% | 584,000 |
| 2024-07-08 | 2024-07-04 | 3.712 | 155,486 | +978 | 0.04% | 577,169 |
| 2024-07-03 | 2024-06-28 | 3.794 | 154,508 | -1,956 | 0.04% | 586,179 |
| 2024-07-02 | 2024-06-27 | 3.702 | 156,464 | -64,542 | 0.04% | 579,200 |
| 2024-06-27 | 2024-06-25 | 3.692 | 221,006 | +1,956 | 0.06% | 815,862 |
| 2024-06-26 | 2024-06-24 | 3.702 | 219,050 | +2,934 | 0.06% | 810,881 |
| 2024-06-21 | 2024-06-19 | 3.920 | 216,116 | +3,742 | 0.06% | 847,167 |
| 2024-06-19 | 2024-06-17 | 3.920 | 212,374 | -2,870 | 0.06% | 832,498 |
| 2024-06-17 | 2024-06-13 | 3.941 | 215,244 | +2,870 | 0.06% | 848,248 |
| 2024-06-14 | 2024-06-12 | 3.920 | 212,374 | +956 | 0.06% | 832,498 |
| 2024-06-12 | 2024-06-07 | 3.962 | 211,418 | -4,783 | 0.06% | 837,591 |
| 2024-06-07 | 2024-06-05 | 3.962 | 216,201 | -14,350 | 0.06% | 856,540 |
| 2024-06-06 | 2024-06-04 | 3.930 | 230,551 | +1,914 | 0.06% | 906,161 |
| 2024-05-31 | 2024-05-29 | 4.045 | 228,637 | -1,914 | 0.06% | 924,928 |
| 2024-05-30 | 2024-05-28 | 4.045 | 230,551 | -956 | 0.06% | 932,671 |
| 2024-05-27 | 2024-05-23 | 4.014 | 231,507 | -2,870 | 0.06% | 929,279 |
| 2024-05-24 | 2024-05-22 | 4.014 | 234,377 | -957 | 0.07% | 940,799 |
| 2024-05-23 | 2024-05-21 | 4.087 | 235,334 | +24,873 | 0.07% | 961,860 |
| 2024-05-22 | 2024-05-20 | 4.213 | 210,461 | +2,870 | 0.06% | 886,599 |
| 2024-05-21 | 2024-05-17 | 4.307 | 207,591 | -6,697 | 0.06% | 894,039 |
| 2024-05-20 | 2024-05-16 | 4.192 | 214,288 | +6,697 | 0.06% | 898,241 |
| 2024-05-13 | 2024-05-09 | 4.338 | 207,591 | -1,914 | 0.06% | 900,549 |
| 2024-05-10 | 2024-05-08 | 4.307 | 209,505 | -1,913 | 0.06% | 902,282 |
| 2024-05-09 | 2024-05-07 | 4.275 | 211,418 | +957 | 0.06% | 903,891 |
| 2024-05-08 | 2024-05-06 | 4.254 | 210,461 | +2,870 | 0.06% | 895,399 |
| 2024-05-07 | 2024-05-03 | 4.380 | 207,591 | +956 | 0.06% | 909,229 |
| 2024-05-03 | 2024-04-30 | 4.411 | 206,635 | -1,913 | 0.06% | 911,522 |
| 2024-04-26 | 2024-04-24 | 4.453 | 208,548 | +1,913 | 0.06% | 928,680 |
| 2024-04-18 | 2024-04-16 | 4.516 | 206,635 | -2,870 | 0.06% | 933,122 |
| 2024-04-17 | 2024-04-15 | 4.265 | 209,505 | +2,870 | 0.06% | 893,522 |
| 2024-04-16 | 2024-04-12 | 4.369 | 206,635 | -3,826 | 0.06% | 902,882 |
| 2024-04-15 | 2024-04-11 | 4.526 | 210,461 | -2,870 | 0.06% | 952,599 |
| 2024-04-12 | 2024-04-10 | 4.328 | 213,331 | +2,870 | 0.06% | 923,219 |
| 2024-04-11 | 2024-04-09 | 4.505 | 210,461 | -1,913 | 0.06% | 948,199 |
| 2024-04-10 | 2024-04-08 | 4.401 | 212,374 | -1,914 | 0.06% | 934,618 |
| 2024-04-09 | 2024-04-05 | 4.443 | 214,288 | -956 | 0.06% | 952,001 |
| 2024-04-08 | 2024-04-03 | 4.349 | 215,244 | +3,826 | 0.06% | 935,998 |
| 2024-04-05 | 2024-04-02 | 4.495 | 211,418 | -956 | 0.06% | 950,301 |
| 2024-04-02 | 2024-03-27 | 4.505 | 212,374 | -1,914 | 0.06% | 956,818 |
| 2024-03-27 | 2024-03-25 | 4.495 | 214,288 | +2,870 | 0.06% | 963,201 |
| 2024-03-26 | 2024-03-22 | 4.516 | 211,418 | +29,656 | 0.06% | 954,721 |
| 2024-03-25 | 2024-03-21 | 4.568 | 181,762 | -1,913 | 0.05% | 830,300 |
| 2024-03-22 | 2024-03-20 | 4.547 | 183,675 | +956 | 0.05% | 835,199 |
| 2024-03-21 | 2024-03-19 | 4.526 | 182,719 | -956 | 0.05% | 827,032 |
| 2024-03-19 | 2024-03-15 | 4.495 | 183,675 | +956 | 0.05% | 825,599 |
| 2024-03-15 | 2024-03-13 | 4.505 | 182,719 | -1,913 | 0.05% | 823,212 |
| 2024-03-14 | 2024-03-12 | 4.505 | 184,632 | -11,480 | 0.05% | 831,831 |
| 2024-03-13 | 2024-03-11 | 4.484 | 196,112 | +11,480 | 0.05% | 879,452 |
| 2024-03-08 | 2024-03-06 | 4.558 | 184,632 | -1,913 | 0.05% | 841,481 |
| 2024-03-07 | 2024-03-05 | 4.495 | 186,545 | +1,913 | 0.05% | 838,499 |
| 2024-03-04 | 2024-02-29 | 4.892 | 184,632 | -3,826 | 0.05% | 903,241 |
| 2024-03-01 | 2024-02-28 | 4.861 | 188,458 | +7,653 | 0.05% | 916,048 |
| 2024-02-27 | 2024-02-23 | 4.903 | 180,805 | +2,870 | 0.05% | 886,408 |
| 2024-02-26 | 2024-02-22 | 5.038 | 177,935 | -1,914 | 0.05% | 896,518 |
| 2024-02-23 | 2024-02-21 | 4.944 | 179,849 | +5,740 | 0.05% | 889,242 |
| 2024-02-21 | 2024-02-19 | 5.049 | 174,109 | -956 | 0.05% | 879,061 |
| 2024-02-20 | 2024-02-16 | 5.007 | 175,065 | +956 | 0.05% | 876,568 |
| 2024-02-19 | 2024-02-15 | 5.174 | 174,109 | -1,913 | 0.05% | 900,901 |
| 2024-02-15 | 2024-02-09 | 4.976 | 176,022 | +11,480 | 0.05% | 875,840 |
| 2024-02-14 | 2024-02-07 | 5.059 | 164,542 | +8,609 | 0.05% | 832,478 |
| 2024-02-06 | 2024-02-02 | 5.143 | 155,933 | -6,696 | 0.04% | 801,962 |
| 2024-02-05 | 2024-02-01 | 5.091 | 162,629 | -10,523 | 0.05% | 827,899 |
| 2024-02-01 | 2024-01-30 | 5.112 | 173,152 | -2,870 | 0.05% | 885,089 |
| 2024-01-31 | 2024-01-29 | 5.080 | 176,022 | +957 | 0.05% | 894,239 |
| 2024-01-29 | 2024-01-25 | 5.049 | 175,065 | +17,219 | 0.05% | 883,888 |
| 2024-01-26 | 2024-01-24 | 5.122 | 157,846 | -3,826 | 0.04% | 808,500 |
| 2024-01-16 | 2024-01-12 | 5.101 | 161,672 | -3,827 | 0.05% | 824,718 |
| 2024-01-08 | 2024-01-04 | 5.143 | 165,499 | -2,870 | 0.05% | 851,160 |
| 2024-01-05 | 2024-01-03 | 4.934 | 168,369 | +2,870 | 0.05% | 830,720 |
| 2024-01-03 | 2023-12-29 | 5.049 | 165,499 | -4,783 | 0.05% | 835,590 |
| 2024-01-02 | 2023-12-28 | 4.965 | 170,282 | +1,913 | 0.05% | 845,499 |
| 2023-12-27 | 2023-12-21 | 4.997 | 168,369 | -9,566 | 0.05% | 841,280 |
| 2023-12-19 | 2023-12-15 | 5.091 | 177,935 | -5,740 | 0.05% | 905,818 |
| 2023-12-18 | 2023-12-14 | 5.122 | 183,675 | -1,914 | 0.05% | 940,799 |
| 2023-12-15 | 2023-12-13 | 5.112 | 185,589 | -12,436 | 0.05% | 948,662 |
| 2023-12-14 | 2023-12-12 | 4.986 | 198,025 | +25,829 | 0.06% | 987,391 |
| 2023-12-12 | 2023-12-08 | 5.174 | 172,196 | -1,913 | 0.05% | 891,002 |
| 2023-12-08 | 2023-12-06 | 5.164 | 174,109 | +957 | 0.05% | 899,081 |
| 2023-12-07 | 2023-12-05 | 5.216 | 173,152 | -7,653 | 0.05% | 903,189 |
| 2023-12-06 | 2023-12-04 | 5.080 | 180,805 | +3,826 | 0.05% | 918,538 |
| 2023-12-05 | 2023-12-01 | 5.133 | 176,979 | +4,783 | 0.05% | 908,351 |
| 2023-12-04 | 2023-11-30 | 5.488 | 172,196 | -2,869 | 0.05% | 945,003 |
| 2023-12-01 | 2023-11-29 | 5.195 | 175,065 | -3,827 | 0.05% | 909,508 |
| 2023-11-30 | 2023-11-28 | 5.248 | 178,892 | +3,827 | 0.05% | 938,740 |
| 2023-11-29 | 2023-11-27 | 5.279 | 175,065 | -7,654 | 0.05% | 924,148 |
| 2023-11-27 | 2023-11-23 | 5.310 | 182,719 | -956 | 0.05% | 970,282 |
| 2023-11-23 | 2023-11-21 | 5.363 | 183,675 | +44,005 | 0.05% | 984,959 |
| 2023-11-22 | 2023-11-20 | 5.488 | 139,670 | -1,913 | 0.04% | 766,502 |
| 2023-11-21 | 2023-11-17 | 5.363 | 141,583 | -2,870 | 0.04% | 759,240 |
| 2023-11-20 | 2023-11-16 | 5.310 | 144,453 | +5,740 | 0.04% | 767,080 |
| 2023-11-17 | 2023-11-15 | 5.624 | 138,713 | -4,783 | 0.04% | 780,100 |
| 2023-10-26 | 2023-10-24 | 5.467 | 143,496 | -1,914 | 0.04% | 784,498 |
| 2023-10-25 | 2023-10-20 | 5.812 | 145,410 | -1,913 | 0.04% | 845,123 |
| 2023-10-13 | 2023-10-11 | 5.927 | 147,323 | -2,870 | 0.04% | 873,181 |
| 2023-10-06 | 2023-10-04 | 6.241 | 150,193 | -1,913 | 0.04% | 937,291 |
| 2023-10-05 | 2023-10-03 | 6.638 | 152,106 | +3,827 | 0.04% | 1,009,650 |
| 2023-09-28 | 2023-09-26 | 5.425 | 148,279 | -1,914 | 0.04% | 804,447 |
| 2023-09-27 | 2023-09-25 | 5.530 | 150,193 | -3,826 | 0.04% | 830,531 |
| 2023-09-25 | 2023-09-21 | 5.540 | 154,019 | +956 | 0.04% | 853,298 |
| 2023-09-22 | 2023-09-20 | 5.383 | 153,063 | -4,783 | 0.04% | 824,002 |
| 2023-09-21 | 2023-09-19 | 5.268 | 157,846 | -2,870 | 0.04% | 831,601 |
| 2023-09-20 | 2023-09-18 | 5.258 | 160,716 | -21,046 | 0.04% | 845,041 |
| 2023-09-19 | 2023-09-15 | 4.986 | 181,762 | +31,569 | 0.05% | 906,300 |
| 2023-09-18 | 2023-09-14 | 5.488 | 150,193 | -26,786 | 0.04% | 824,251 |
| 2023-09-12 | 2023-09-07 | 5.331 | 176,979 | -956 | 0.05% | 943,501 |
| 2023-09-11 | 2023-09-06 | 5.153 | 177,935 | -8,610 | 0.05% | 916,978 |
| 2023-09-07 | 2023-09-05 | 5.153 | 186,545 | +36,352 | 0.05% | 961,349 |
| 2023-09-06 | 2023-09-04 | 5.394 | 150,193 | -2,870 | 0.04% | 810,121 |
| 2023-08-29 | 2023-08-25 | 5.237 | 153,063 | +1,914 | 0.04% | 801,602 |
| 2023-08-28 | 2023-08-24 | 5.467 | 151,149 | -957 | 0.04% | 826,338 |
| 2023-08-16 | 2023-08-14 | 5.509 | 152,106 | -957 | 0.04% | 837,930 |
| 2023-08-15 | 2023-08-11 | 5.551 | 153,063 | -1,913 | 0.04% | 849,602 |
| 2023-08-10 | 2023-08-08 | 5.498 | 154,976 | -43,049 | 0.04% | 852,120 |
| 2023-08-04 | 2023-08-02 | 5.310 | 198,025 | -1,913 | 0.06% | 1,051,561 |
| 2023-08-01 | 2023-07-28 | 5.436 | 199,938 | +44,962 | 0.06% | 1,086,799 |
| 2023-07-31 | 2023-07-27 | 5.425 | 154,976 | -22,959 | 0.04% | 840,780 |
| 2023-07-27 | 2023-07-25 | 5.185 | 177,935 | +1,913 | 0.05% | 922,558 |
| 2023-07-25 | 2023-07-21 | 5.331 | 176,022 | +22,959 | 0.05% | 938,399 |
| 2023-07-24 | 2023-07-20 | 5.477 | 153,063 | +5,740 | 0.04% | 838,402 |
| 2023-07-21 | 2023-07-19 | 5.457 | 147,323 | -29,656 | 0.04% | 803,881 |
| 2023-07-20 | 2023-07-18 | 4.861 | 176,979 | +10,523 | 0.05% | 860,251 |
| 2023-07-14 | 2023-07-12 | 5.885 | 166,456 | -42,092 | 0.05% | 979,622 |
| 2023-07-13 | 2023-07-11 | 5.833 | 208,548 | +957 | 0.06% | 1,216,440 |
| 2023-06-30 | 2023-06-28 | 5.624 | 207,591 | +956 | 0.06% | 1,167,458 |
| 2023-06-29 | 2023-06-27 | 5.645 | 206,635 | -9,566 | 0.06% | 1,166,402 |
| 2023-06-27 | 2023-06-23 | 5.446 | 216,201 | +1,913 | 0.06% | 1,177,460 |
| 2023-06-26 | 2023-06-21 | 5.331 | 214,288 | -4,783 | 0.06% | 1,142,401 |
| 2023-06-21 | 2023-06-19 | 5.488 | 219,071 | +12,436 | 0.06% | 1,202,250 |
| 2023-05-24 | 2023-05-22 | 5.749 | 206,635 | +3,827 | 0.06% | 1,188,002 |
| 2023-05-19 | 2023-05-17 | 5.770 | 202,808 | +2,870 | 0.06% | 1,170,240 |
| 2023-05-03 | 2023-04-28 | 6.303 | 199,938 | -1,913 | 0.06% | 1,260,269 |
| 2023-04-28 | 2023-04-26 | 5.917 | 201,851 | -23,916 | 0.06% | 1,194,257 |
| 2023-04-27 | 2023-04-25 | 5.791 | 225,767 | -3,827 | 0.06% | 1,307,437 |
| 2023-04-25 | 2023-04-21 | 5.572 | 229,594 | -2,870 | 0.06% | 1,279,200 |
| 2023-04-21 | 2023-04-19 | 5.770 | 232,464 | +2,870 | 0.06% | 1,341,360 |
| 2023-04-17 | 2023-04-13 | 6.230 | 229,594 | -2,870 | 0.06% | 1,430,400 |
| 2023-04-14 | 2023-04-12 | 6.126 | 232,464 | +5,740 | 0.06% | 1,423,980 |
| 2023-04-06 | 2023-04-03 | 6.397 | 226,724 | +957 | 0.06% | 1,450,439 |
| 2023-03-27 | 2023-03-23 | 6.429 | 225,767 | +1,913 | 0.06% | 1,451,397 |
| 2023-03-24 | 2023-03-22 | 6.889 | 223,854 | -36,353 | 0.06% | 1,542,059 |
| 2023-03-23 | 2023-03-21 | 6.847 | 260,207 | +957 | 0.07% | 1,781,603 |
| 2023-03-21 | 2023-03-17 | 6.847 | 259,250 | -957 | 0.07% | 1,775,050 |
| 2023-03-13 | 2023-03-09 | 6.795 | 260,207 | -956 | 0.07% | 1,768,003 |
| 2023-03-09 | 2023-03-07 | 6.753 | 261,163 | -1,914 | 0.07% | 1,763,578 |
| 2023-03-08 | 2023-03-06 | 6.648 | 263,077 | +2,870 | 0.07% | 1,749,003 |
| 2023-03-07 | 2023-03-03 | 6.721 | 260,207 | -956 | 0.07% | 1,748,963 |
| 2023-03-06 | 2023-03-02 | 6.826 | 261,163 | +1,913 | 0.07% | 1,782,688 |
| 2023-03-03 | 2023-03-01 | 6.795 | 259,250 | +957 | 0.07% | 1,761,500 |
| 2023-03-02 | 2023-02-28 | 6.774 | 258,293 | +3,826 | 0.07% | 1,749,598 |
| 2023-03-01 | 2023-02-27 | 7.526 | 254,467 | -956 | 0.07% | 1,915,202 |
| 2023-02-28 | 2023-02-24 | 7.140 | 255,423 | +956 | 0.07% | 1,823,607 |
| 2023-02-23 | 2023-02-21 | 7.620 | 254,467 | -2,870 | 0.07% | 1,939,142 |
| 2023-02-21 | 2023-02-17 | 7.735 | 257,337 | -4,783 | 0.07% | 1,990,603 |
| 2023-02-20 | 2023-02-16 | 7.819 | 262,120 | +4,783 | 0.07% | 2,049,521 |
| 2023-02-14 | 2023-02-10 | 7.829 | 257,337 | -1,913 | 0.07% | 2,014,813 |
| 2023-02-10 | 2023-02-08 | 7.986 | 259,250 | -957 | 0.07% | 2,070,440 |
| 2023-02-07 | 2023-02-03 | 7.819 | 260,207 | -1,913 | 0.07% | 2,034,563 |
| 2023-02-06 | 2023-02-02 | 8.007 | 262,120 | +1,913 | 0.07% | 2,098,841 |
| 2023-02-03 | 2023-02-01 | 8.352 | 260,207 | +2,870 | 0.07% | 2,173,283 |
| 2023-02-02 | 2023-01-31 | 8.174 | 257,337 | -3,826 | 0.07% | 2,103,583 |
| 2023-02-01 | 2023-01-30 | 7.861 | 261,163 | -957 | 0.07% | 2,052,958 |
| 2023-01-31 | 2023-01-27 | 7.788 | 262,120 | +4,783 | 0.07% | 2,041,301 |
| 2023-01-30 | 2023-01-26 | 8.039 | 257,337 | -4,783 | 0.07% | 2,068,613 |
| 2023-01-26 | 2023-01-19 | 7.631 | 262,120 | +13,393 | 0.07% | 2,000,201 |
| 2023-01-20 | 2023-01-18 | 8.415 | 248,727 | -4,783 | 0.07% | 2,093,001 |
| 2023-01-16 | 2023-01-12 | 7.924 | 253,510 | +4,783 | 0.07% | 2,008,699 |
| 2023-01-12 | 2023-01-10 | 7.997 | 248,727 | +4,783 | 0.07% | 1,989,001 |
| 2023-01-09 | 2023-01-05 | 8.352 | 243,944 | -4,783 | 0.07% | 2,037,453 |
| 2023-01-06 | 2023-01-04 | 7.934 | 248,727 | +2,870 | 0.07% | 1,973,401 |
| 2023-01-04 | 2022-12-30 | 8.540 | 245,857 | -1,913 | 0.07% | 2,099,690 |
| 2023-01-03 | 2022-12-29 | 8.467 | 247,770 | -4,783 | 0.07% | 2,097,898 |
| 2022-12-30 | 2022-12-28 | 8.363 | 252,553 | -957 | 0.07% | 2,111,996 |
| 2022-12-29 | 2022-12-23 | 8.300 | 253,510 | +38,266 | 0.07% | 2,104,099 |
| 2022-12-23 | 2022-12-21 | 8.415 | 215,244 | +2,870 | 0.06% | 1,811,247 |
| 2022-12-22 | 2022-12-20 | 8.519 | 212,374 | +1,913 | 0.06% | 1,809,296 |
| 2022-12-21 | 2022-12-19 | 8.781 | 210,461 | +1,913 | 0.06% | 1,847,998 |
| 2022-12-20 | 2022-12-16 | 8.404 | 208,548 | -12,436 | 0.06% | 1,752,721 |
| 2022-12-19 | 2022-12-15 | 8.404 | 220,984 | -4,783 | 0.06% | 1,857,238 |
| 2022-12-16 | 2022-12-14 | 8.446 | 225,767 | +3,826 | 0.06% | 1,906,876 |
| 2022-12-15 | 2022-12-13 | 8.415 | 221,941 | +957 | 0.06% | 1,867,601 |
| 2022-12-14 | 2022-12-12 | 8.154 | 220,984 | +4,783 | 0.06% | 1,801,798 |
| 2022-12-12 | 2022-12-08 | 8.154 | 216,201 | -20,090 | 0.06% | 1,762,800 |
| 2022-12-09 | 2022-12-07 | 7.725 | 236,291 | +2,870 | 0.07% | 1,825,334 |
| 2022-12-07 | 2022-12-05 | 8.363 | 233,421 | +14,350 | 0.07% | 1,952,003 |
| 2022-12-05 | 2022-12-01 | 9.523 | 219,071 | +4,783 | 0.06% | 2,086,190 |
| 2022-12-02 | 2022-11-30 | 8.530 | 214,288 | +8,610 | 0.06% | 1,827,842 |
| 2022-12-01 | 2022-11-29 | 9.084 | 205,678 | +3,827 | 0.06% | 1,868,350 |
| 2022-11-30 | 2022-11-28 | 8.697 | 201,851 | +1,913 | 0.06% | 1,755,516 |
| 2022-11-29 | 2022-11-25 | 9.199 | 199,938 | -3,827 | 0.06% | 1,839,199 |
| 2022-11-22 | 2022-11-18 | 9.910 | 203,765 | -956 | 0.06% | 2,019,243 |
| 2022-11-21 | 2022-11-17 | 9.889 | 204,721 | +956 | 0.06% | 2,024,436 |
| 2022-11-18 | 2022-11-16 | 10.035 | 203,765 | +10,523 | 0.06% | 2,044,803 |
| 2022-11-17 | 2022-11-15 | 10.579 | 193,242 | +24,873 | 0.05% | 2,044,244 |
| 2022-11-09 | 2022-11-07 | 11.206 | 168,369 | +4,783 | 0.05% | 1,886,720 |
| 2022-11-08 | 2022-11-04 | 11.018 | 163,586 | -4,783 | 0.05% | 1,802,343 |
| 2022-11-07 | 2022-11-03 | 10.767 | 168,369 | -4,783 | 0.05% | 1,812,800 |
| 2022-10-10 | 2022-10-06 | 12.377 | 173,152 | -3,827 | 0.05% | 2,143,038 |
| 2022-10-05 | 2022-09-30 | 11.478 | 176,979 | -5,740 | 0.05% | 2,031,303 |
| 2022-10-03 | 2022-09-29 | 11.080 | 182,719 | -19,132 | 0.05% | 2,024,605 |
| 2022-09-30 | 2022-09-28 | 11.917 | 201,851 | +956 | 0.06% | 2,405,395 |
| 2022-09-29 | 2022-09-27 | 12.418 | 200,895 | -2,870 | 0.06% | 2,494,803 |
| 2022-09-26 | 2022-09-22 | 11.938 | 203,765 | -956 | 0.06% | 2,432,463 |
| 2022-09-22 | 2022-09-20 | 11.603 | 204,721 | -4,784 | 0.06% | 2,375,396 |
| 2022-09-09 | 2022-09-07 | 10.976 | 209,505 | -3,826 | 0.06% | 2,299,505 |
| 2022-09-07 | 2022-09-05 | 11.603 | 213,331 | +26,786 | 0.06% | 2,475,298 |
| 2022-09-05 | 2022-09-01 | 12.126 | 186,545 | +956 | 0.05% | 2,261,998 |
| 2022-08-30 | 2022-08-26 | 12.523 | 185,589 | -1,913 | 0.05% | 2,324,126 |
| 2022-08-29 | 2022-08-25 | 12.544 | 187,502 | -4,783 | 0.05% | 2,352,002 |
| 2022-08-26 | 2022-08-24 | 12.544 | 192,285 | -5,740 | 0.05% | 2,412,000 |
| 2022-08-25 | 2022-08-23 | 12.544 | 198,025 | +15,306 | 0.06% | 2,484,002 |
| 2022-08-24 | 2022-08-22 | 12.628 | 182,719 | +44,006 | 0.05% | 2,307,285 |
| 2022-08-18 | 2022-08-16 | 11.499 | 138,713 | +23,916 | 0.04% | 1,594,999 |
| 2022-08-17 | 2022-08-15 | 11.457 | 114,797 | +13,393 | 0.03% | 1,315,200 |
| 2022-08-16 | 2022-08-12 | 11.206 | 101,404 | +957 | 0.03% | 1,136,320 |
| 2022-08-15 | 2022-08-11 | 11.310 | 100,447 | -1,914 | 0.03% | 1,136,096 |
| 2022-08-12 | 2022-08-10 | 10.871 | 102,361 | +1,914 | 0.03% | 1,112,804 |
| 2022-08-11 | 2022-08-09 | 11.248 | 100,447 | +956 | 0.03% | 1,129,796 |
| 2022-08-04 | 2022-08-02 | 11.060 | 99,491 | +1,914 | 0.03% | 1,100,323 |
| 2022-08-02 | 2022-07-29 | 11.206 | 97,577 | +956 | 0.03% | 1,093,435 |
| 2022-07-28 | 2022-07-26 | 11.060 | 96,621 | -2,870 | 0.03% | 1,068,582 |
| 2022-07-25 | 2022-07-21 | 11.164 | 99,491 | -2,870 | 0.03% | 1,110,723 |
| 2022-07-19 | 2022-07-15 | 10.255 | 102,361 | -3,826 | 0.03% | 1,049,673 |
| 2022-07-18 | 2022-07-14 | 10.317 | 106,187 | -957 | 0.03% | 1,095,567 |
| 2022-07-14 | 2022-07-12 | 9.565 | 107,144 | -6,696 | 0.03% | 1,024,801 |
| 2022-07-12 | 2022-07-08 | 9.617 | 113,840 | +1,913 | 0.03% | 1,094,796 |
| 2022-07-11 | 2022-07-07 | 9.826 | 111,927 | +1,913 | 0.03% | 1,099,799 |
| 2022-07-08 | 2022-07-06 | 10.662 | 110,014 | -1,913 | 0.03% | 1,173,002 |
| 2022-07-07 | 2022-07-05 | 9.722 | 111,927 | -3,827 | 0.03% | 1,088,099 |
| 2022-07-06 | 2022-07-04 | 10.087 | 115,754 | +2,870 | 0.03% | 1,167,653 |
| 2022-07-05 | 2022-06-30 | 10.213 | 112,884 | -956 | 0.03% | 1,152,863 |
| 2022-07-04 | 2022-06-29 | 10.746 | 113,840 | -4,784 | 0.03% | 1,223,316 |
| 2022-06-28 | 2022-06-24 | 10.662 | 118,624 | -1,913 | 0.03% | 1,264,804 |
| 2022-06-27 | 2022-06-23 | 10.600 | 120,537 | -2,870 | 0.03% | 1,277,641 |
| 2022-06-24 | 2022-06-22 | 10.401 | 123,407 | +957 | 0.03% | 1,283,552 |
| 2022-06-22 | 2022-06-20 | 10.704 | 122,450 | +956 | 0.03% | 1,310,718 |
| 2022-06-21 | 2022-06-17 | 10.516 | 121,494 | -2,869 | 0.03% | 1,277,625 |
| 2022-06-20 | 2022-06-16 | 10.422 | 124,363 | -957 | 0.03% | 1,296,095 |
| 2022-06-16 | 2022-06-14 | 10.296 | 125,320 | +957 | 0.03% | 1,290,349 |
| 2022-06-15 | 2022-06-13 | 10.690 | 124,363 | -957 | 0.03% | 1,329,475 |
| 2022-06-14 | 2022-06-10 | 10.984 | 125,320 | +328 | 0.03% | 1,376,482 |
| 2022-06-13 | 2022-06-09 | 10.900 | 124,992 | -1,908 | 0.03% | 1,362,400 |
| 2022-06-08 | 2022-06-06 | 10.523 | 126,900 | +5,725 | 0.04% | 1,335,317 |
| 2022-06-02 | 2022-05-31 | 11.319 | 121,175 | -1,909 | 0.03% | 1,371,594 |
| 2022-06-01 | 2022-05-30 | 10.732 | 123,084 | -8,587 | 0.03% | 1,320,963 |
| 2022-05-30 | 2022-05-26 | 10.009 | 131,671 | -9,541 | 0.04% | 1,317,900 |
| 2022-05-27 | 2022-05-25 | 10.208 | 141,212 | +5,724 | 0.04% | 1,441,516 |
| 2022-05-25 | 2022-05-23 | 10.439 | 135,488 | -11,449 | 0.04% | 1,414,325 |
| 2022-05-24 | 2022-05-20 | 10.156 | 146,937 | -17,175 | 0.04% | 1,492,258 |
| 2022-05-23 | 2022-05-19 | 9.747 | 164,112 | -8,587 | 0.05% | 1,599,603 |
| 2022-05-19 | 2022-05-17 | 9.506 | 172,699 | -954 | 0.05% | 1,641,671 |
| 2022-05-18 | 2022-05-16 | 9.642 | 173,653 | -954 | 0.05% | 1,674,399 |
| 2022-05-17 | 2022-05-13 | 9.936 | 174,607 | +23,853 | 0.05% | 1,734,838 |
| 2022-05-13 | 2022-05-11 | 10.984 | 150,754 | -1,908 | 0.04% | 1,655,843 |
| 2022-05-12 | 2022-05-10 | 10.795 | 152,662 | +5,725 | 0.04% | 1,648,000 |
| 2022-05-11 | 2022-05-06 | 10.795 | 146,937 | +8,587 | 0.04% | 1,586,198 |
| 2022-05-10 | 2022-05-05 | 11.277 | 138,350 | -10,495 | 0.04% | 1,560,200 |
| 2022-05-06 | 2022-05-04 | 11.068 | 148,845 | +6,678 | 0.04% | 1,647,355 |
| 2022-05-05 | 2022-05-03 | 10.376 | 142,167 | +40,074 | 0.04% | 1,475,105 |
| 2022-05-04 | 2022-04-29 | 9.433 | 102,093 | +954 | 0.03% | 963,003 |
| 2022-05-03 | 2022-04-28 | 9.946 | 101,139 | +6,679 | 0.03% | 1,005,944 |
| 2022-04-29 | 2022-04-27 | 11.005 | 94,460 | +6,679 | 0.03% | 1,039,504 |
| 2022-04-28 | 2022-04-26 | 11.906 | 87,781 | -954 | 0.02% | 1,045,124 |
| 2022-04-27 | 2022-04-25 | 11.927 | 88,735 | -8,587 | 0.02% | 1,058,342 |
| 2022-04-25 | 2022-04-21 | 12.179 | 97,322 | -954 | 0.03% | 1,185,239 |
| 2022-04-22 | 2022-04-20 | 12.430 | 98,276 | -954 | 0.03% | 1,221,578 |
| 2022-04-21 | 2022-04-19 | 12.074 | 99,230 | +954 | 0.03% | 1,198,076 |
| 2022-04-20 | 2022-04-14 | 12.556 | 98,276 | -20,037 | 0.03% | 1,233,938 |
| 2022-04-12 | 2022-04-08 | 12.325 | 118,313 | -1,908 | 0.03% | 1,458,239 |
| 2022-04-11 | 2022-04-07 | 12.430 | 120,221 | -5,725 | 0.03% | 1,494,356 |
| 2022-04-07 | 2022-04-04 | 12.598 | 125,946 | -1,908 | 0.04% | 1,586,638 |
| 2022-04-06 | 2022-04-01 | 12.975 | 127,854 | -955 | 0.04% | 1,658,914 |
| 2022-04-01 | 2022-03-30 | 13.143 | 128,809 | -32,440 | 0.04% | 1,692,905 |
| 2022-03-31 | 2022-03-29 | 12.556 | 161,249 | +954 | 0.05% | 2,024,617 |
| 2022-03-29 | 2022-03-25 | 12.472 | 160,295 | +954 | 0.04% | 1,999,198 |
| 2022-03-28 | 2022-03-24 | 12.891 | 159,341 | +1,908 | 0.04% | 2,054,100 |
| 2022-03-25 | 2022-03-23 | 13.059 | 157,433 | +954 | 0.04% | 2,055,904 |
| 2022-03-22 | 2022-03-18 | 13.373 | 156,479 | -4,770 | 0.04% | 2,092,646 |
| 2022-03-21 | 2022-03-17 | 12.765 | 161,249 | -10,496 | 0.05% | 2,058,417 |
| 2022-03-18 | 2022-03-16 | 11.717 | 171,745 | -3,816 | 0.05% | 2,012,403 |
| 2022-03-17 | 2022-03-15 | 11.738 | 175,561 | -954 | 0.05% | 2,060,796 |
| 2022-03-16 | 2022-03-14 | 12.262 | 176,515 | +3,816 | 0.05% | 2,164,494 |
| 2022-03-15 | 2022-03-11 | 12.577 | 172,699 | -3,816 | 0.05% | 2,172,001 |
| 2022-03-14 | 2022-03-10 | 12.577 | 176,515 | +954 | 0.05% | 2,219,994 |
| 2022-03-11 | 2022-03-09 | 12.661 | 175,561 | -3,817 | 0.05% | 2,222,716 |
| 2022-03-10 | 2022-03-08 | 12.577 | 179,378 | -6,679 | 0.05% | 2,256,001 |
| 2022-03-08 | 2022-03-04 | 12.744 | 186,057 | -954 | 0.05% | 2,371,202 |
| 2022-03-07 | 2022-03-03 | 12.556 | 187,011 | -12,404 | 0.05% | 2,348,080 |
| 2022-03-04 | 2022-03-02 | 12.577 | 199,415 | -3,816 | 0.06% | 2,508,003 |
| 2022-03-03 | 2022-03-01 | 12.703 | 203,231 | +9,541 | 0.06% | 2,581,556 |
| 2022-03-02 | 2022-02-28 | 12.807 | 193,690 | +13,358 | 0.05% | 2,480,661 |
| 2022-03-01 | 2022-02-25 | 12.891 | 180,332 | +16,220 | 0.05% | 2,324,700 |
| 2022-02-28 | 2022-02-24 | 14.002 | 164,112 | -21,945 | 0.05% | 2,297,924 |
| 2022-02-25 | 2022-02-23 | 12.996 | 186,057 | +9,542 | 0.05% | 2,418,002 |
| 2022-02-24 | 2022-02-22 | 14.002 | 176,515 | -4,771 | 0.05% | 2,471,593 |
| 2022-02-22 | 2022-02-18 | 14.044 | 181,286 | -22,899 | 0.05% | 2,545,998 |
| 2022-02-21 | 2022-02-17 | 13.541 | 204,185 | +954 | 0.06% | 2,764,874 |
| 2022-02-18 | 2022-02-16 | 12.996 | 203,231 | +13,358 | 0.06% | 2,641,196 |
| 2022-02-17 | 2022-02-15 | 13.394 | 189,873 | +4,770 | 0.05% | 2,543,215 |
| 2022-02-16 | 2022-02-14 | 14.128 | 185,103 | -1,908 | 0.05% | 2,615,124 |
| 2022-02-14 | 2022-02-10 | 14.002 | 187,011 | -1,908 | 0.05% | 2,618,560 |
| 2022-02-11 | 2022-02-09 | 13.583 | 188,919 | +2,862 | 0.05% | 2,566,076 |
| 2022-02-09 | 2022-02-07 | 13.625 | 186,057 | -954 | 0.05% | 2,535,002 |
| 2022-02-07 | 2022-01-31 | 13.017 | 187,011 | +954 | 0.05% | 2,434,320 |
| 2022-02-04 | 2022-01-27 | 12.975 | 186,057 | +34,349 | 0.05% | 2,414,102 |
| 2022-01-28 | 2022-01-26 | 12.849 | 151,708 | -9,541 | 0.04% | 1,949,341 |
| 2022-01-27 | 2022-01-25 | 14.254 | 161,249 | -954 | 0.05% | 2,298,396 |
| 2022-01-26 | 2022-01-24 | 14.359 | 162,203 | -5,725 | 0.05% | 2,328,994 |
| 2022-01-25 | 2022-01-21 | 13.793 | 167,928 | +954 | 0.05% | 2,316,157 |
| 2022-01-24 | 2022-01-20 | 13.814 | 166,974 | +3,816 | 0.05% | 2,306,499 |
| 2022-01-21 | 2022-01-19 | 14.044 | 163,158 | -3,816 | 0.05% | 2,291,406 |
| 2022-01-20 | 2022-01-18 | 14.170 | 166,974 | -9,541 | 0.05% | 2,365,999 |
| 2022-01-19 | 2022-01-17 | 14.359 | 176,515 | -12,404 | 0.05% | 2,534,493 |
| 2022-01-18 | 2022-01-14 | 14.233 | 188,919 | -3,817 | 0.05% | 2,688,836 |
| 2022-01-17 | 2022-01-13 | 13.730 | 192,736 | +26,716 | 0.05% | 2,646,203 |
| 2022-01-14 | 2022-01-12 | 14.778 | 166,020 | -49,615 | 0.05% | 2,453,401 |
| 2022-01-13 | 2022-01-11 | 14.002 | 215,635 | -15,266 | 0.06% | 3,019,358 |
| 2022-01-12 | 2022-01-10 | 14.023 | 230,901 | +17,174 | 0.06% | 3,237,955 |
| 2022-01-11 | 2022-01-07 | 14.023 | 213,727 | +2,863 | 0.06% | 2,997,122 |
| 2022-01-06 | 2022-01-04 | 14.128 | 210,864 | +16,220 | 0.06% | 2,979,074 |
| 2022-01-05 | 2022-01-03 | 14.149 | 194,644 | -6,679 | 0.05% | 2,753,999 |
| 2022-01-04 | 2021-12-31 | 14.987 | 201,323 | -27,670 | 0.06% | 3,017,299 |
| 2021-12-30 | 2021-12-28 | 14.862 | 228,993 | -23,853 | 0.06% | 3,403,199 |
| 2021-12-29 | 2021-12-24 | 14.296 | 252,846 | -4,771 | 0.07% | 3,614,593 |
| 2021-12-28 | 2021-12-22 | 13.730 | 257,617 | +954 | 0.07% | 3,536,998 |
| 2021-12-22 | 2021-12-20 | 12.556 | 256,663 | +14,312 | 0.07% | 3,222,620 |
| 2021-12-21 | 2021-12-17 | 13.289 | 242,351 | -6,679 | 0.07% | 3,220,720 |
| 2021-12-20 | 2021-12-16 | 13.352 | 249,030 | +26,716 | 0.07% | 3,325,141 |
| 2021-12-17 | 2021-12-15 | 14.044 | 222,314 | -954 | 0.06% | 3,122,199 |
| 2021-12-16 | 2021-12-14 | 14.379 | 223,268 | -8,587 | 0.06% | 3,210,477 |
| 2021-12-15 | 2021-12-13 | 13.897 | 231,855 | +10,495 | 0.06% | 3,222,174 |
| 2021-12-14 | 2021-12-10 | 13.897 | 221,360 | +24,808 | 0.06% | 3,076,321 |
| 2021-12-13 | 2021-12-09 | 12.577 | 196,552 | +1,908 | 0.06% | 2,471,995 |
| 2021-12-10 | 2021-12-08 | 12.346 | 194,644 | +57,248 | 0.05% | 2,403,119 |
| 2021-12-09 | 2021-12-07 | 13.520 | 137,396 | +6,679 | 0.04% | 1,857,602 |
| 2021-12-08 | 2021-12-06 | 11.696 | 130,717 | +93,506 | 0.04% | 1,528,922 |
| 2021-12-07 | 2021-12-03 | 11.717 | 37,211 | -229,948 | 0.01% | 436,016 |
| 2021-12-06 | 2021-12-02 | 12.556 | 267,159 | +24,808 | 0.07% | 3,354,406 |
| 2021-12-03 | 2021-12-01 | 13.248 | 242,351 | +101,139 | 0.07% | 3,210,560 |
| 2021-12-02 | 2021-11-30 | 13.855 | 141,212 | -27,670 | 0.04% | 1,956,555 |
| 2021-12-01 | 2021-11-29 | 15.092 | 168,882 | -30,533 | 0.05% | 2,548,794 |
| 2021-11-29 | 2021-11-25 | 14.673 | 199,415 | +8,587 | 0.06% | 2,926,003 |
| 2021-11-26 | 2021-11-24 | 14.547 | 190,828 | -3,816 | 0.05% | 2,776,007 |
| 2021-11-25 | 2021-11-23 | 14.338 | 194,644 | -7,633 | 0.05% | 2,790,719 |
| 2021-11-24 | 2021-11-22 | 13.939 | 202,277 | +28,624 | 0.06% | 2,819,597 |
| 2021-11-23 | 2021-11-19 | 13.897 | 173,653 | +20,991 | 0.05% | 2,413,319 |
| 2021-11-22 | 2021-11-18 | 13.814 | 152,662 | +9,541 | 0.04% | 2,108,800 |
| 2021-11-19 | 2021-11-17 | 15.113 | 143,121 | +8,588 | 0.04% | 2,163,005 |
| 2021-11-18 | 2021-11-16 | 15.113 | 134,533 | -3,817 | 0.04% | 2,033,214 |
| 2021-11-17 | 2021-11-15 | 13.709 | 138,350 | -3,817 | 0.04% | 1,896,600 |
| 2021-11-16 | 2021-11-12 | 13.583 | 142,167 | +62,974 | 0.04% | 1,931,047 |
| 2021-11-15 | 2021-11-11 | 12.619 | 79,193 | -4,771 | 0.02% | 999,315 |
| 2021-11-12 | 2021-11-10 | 13.059 | 83,964 | -105,909 | 0.02% | 1,096,478 |
| 2021-11-11 | 2021-11-09 | 10.240 | 189,873 | +16,220 | 0.05% | 1,944,226 |
| 2021-11-10 | 2021-11-08 | 10.135 | 173,653 | +954 | 0.05% | 1,759,939 |
| 2021-11-09 | 2021-11-05 | 10.166 | 172,699 | -23,853 | 0.05% | 1,755,701 |
| 2021-11-08 | 2021-11-04 | 9.831 | 196,552 | +23,853 | 0.06% | 1,932,276 |
| 2021-11-05 | 2021-11-03 | 10.009 | 172,699 | -6,679 | 0.05% | 1,728,551 |
| 2021-11-04 | 2021-11-02 | 10.198 | 179,378 | -7,633 | 0.05% | 1,829,241 |
| 2021-11-03 | 2021-11-01 | 10.261 | 187,011 | +18,129 | 0.05% | 1,918,840 |
| 2021-11-01 | 2021-10-28 | 9.841 | 168,882 | +16,220 | 0.05% | 1,662,026 |
| 2021-10-29 | 2021-10-27 | 9.936 | 152,662 | +3,817 | 0.04% | 1,516,800 |
| 2021-10-28 | 2021-10-26 | 9.936 | 148,845 | -6,679 | 0.04% | 1,478,875 |
| 2021-10-26 | 2021-10-22 | 9.789 | 155,524 | +11,449 | 0.04% | 1,522,416 |
| 2021-10-25 | 2021-10-21 | 10.040 | 144,075 | +15,266 | 0.04% | 1,446,582 |
| 2021-10-22 | 2021-10-20 | 10.648 | 128,809 | +4,771 | 0.04% | 1,371,604 |
| 2021-10-21 | 2021-10-19 | 10.208 | 124,038 | -8,587 | 0.03% | 1,266,201 |
| 2021-10-20 | 2021-10-18 | 9.600 | 132,625 | +9,541 | 0.04% | 1,273,239 |
| 2021-10-19 | 2021-10-15 | 9.642 | 123,084 | +5,725 | 0.03% | 1,186,802 |
| 2021-10-18 | 2021-10-12 | 9.621 | 117,359 | +4,771 | 0.03% | 1,129,141 |
| 2021-10-15 | 2021-10-11 | 9.936 | 112,588 | +1,908 | 0.03% | 1,118,638 |
| 2021-10-12 | 2021-10-08 | 9.978 | 110,680 | -20,991 | 0.03% | 1,104,320 |
| 2021-10-11 | 2021-10-07 | 10.816 | 131,671 | +5,725 | 0.04% | 1,424,160 |
| 2021-10-08 | 2021-10-06 | 10.282 | 125,946 | +1,908 | 0.04% | 1,294,918 |
| 2021-10-07 | 2021-10-05 | 9.799 | 124,038 | +10,496 | 0.03% | 1,215,501 |
| 2021-10-05 | 2021-09-30 | 9.810 | 113,542 | -16,221 | 0.03% | 1,113,836 |
| 2021-10-04 | 2021-09-29 | 10.061 | 129,763 | +11,450 | 0.04% | 1,305,603 |
| 2021-09-30 | 2021-09-28 | 10.229 | 118,313 | +14,312 | 0.03% | 1,210,239 |
| 2021-09-29 | 2021-09-27 | 11.319 | 104,001 | -8,587 | 0.03% | 1,177,200 |
| 2021-09-28 | 2021-09-24 | 11.634 | 112,588 | -19,083 | 0.03% | 1,309,797 |
| 2021-09-27 | 2021-09-23 | 12.556 | 131,671 | +20,037 | 0.04% | 1,653,240 |
| 2021-09-24 | 2021-09-21 | 13.352 | 111,634 | +954 | 0.03% | 1,490,579 |
| 2021-09-23 | 2021-09-20 | 10.963 | 110,680 | -2,862 | 0.03% | 1,213,360 |
| 2021-09-21 | 2021-09-17 | 10.334 | 113,542 | +16,220 | 0.03% | 1,173,336 |
| 2021-09-20 | 2021-09-16 | 9.516 | 97,322 | -5,725 | 0.03% | 926,160 |
| 2021-09-17 | 2021-09-15 | 9.443 | 103,047 | +2,863 | 0.03% | 973,081 |
| 2021-09-16 | 2021-09-14 | 9.527 | 100,184 | +2,862 | 0.03% | 954,446 |
| 2021-09-15 | 2021-09-13 | 9.548 | 97,322 | -2,862 | 0.03% | 929,220 |
| 2021-09-14 | 2021-09-10 | 9.778 | 100,184 | -3,817 | 0.03% | 979,646 |
| 2021-09-13 | 2021-09-09 | 9.412 | 104,001 | -1,908 | 0.03% | 978,820 |
| 2021-09-10 | 2021-09-08 | 9.590 | 105,909 | -2,863 | 0.03% | 1,015,647 |
| 2021-09-09 | 2021-09-07 | 9.160 | 108,772 | -6,679 | 0.03% | 996,363 |
| 2021-09-08 | 2021-09-06 | 8.961 | 115,451 | -3,816 | 0.03% | 1,034,553 |
| 2021-09-07 | 2021-09-03 | 9.108 | 119,267 | -21,945 | 0.03% | 1,086,248 |
| 2021-09-06 | 2021-09-02 | 9.537 | 141,212 | +33,394 | 0.04% | 1,346,796 |
| 2021-09-03 | 2021-09-01 | 9.957 | 107,818 | +955 | 0.03% | 1,073,504 |
| 2021-09-02 | 2021-08-31 | 9.590 | 106,863 | -955 | 0.03% | 1,024,796 |
| 2021-09-01 | 2021-08-30 | 9.349 | 107,818 | +7,634 | 0.03% | 1,007,964 |
| 2021-08-30 | 2021-08-26 | 9.454 | 100,184 | -1,909 | 0.03% | 947,096 |
| 2021-08-27 | 2021-08-25 | 9.422 | 102,093 | +954 | 0.03% | 961,933 |
| 2021-08-26 | 2021-08-24 | 9.810 | 101,139 | -11,449 | 0.03% | 992,164 |
| 2021-08-25 | 2021-08-23 | 10.103 | 112,588 | +16,220 | 0.03% | 1,137,517 |
| 2021-08-24 | 2021-08-20 | 9.726 | 96,368 | +5,725 | 0.03% | 937,281 |
| 2021-08-23 | 2021-08-19 | 9.433 | 90,643 | -20,037 | 0.03% | 854,999 |
| 2021-08-20 | 2021-08-18 | 9.171 | 110,680 | +13,358 | 0.03% | 1,015,000 |
| 2021-08-19 | 2021-08-17 | 9.118 | 97,322 | -954 | 0.03% | 887,400 |
| 2021-08-18 | 2021-08-16 | 9.380 | 98,276 | -9,542 | 0.03% | 921,848 |
| 2021-08-17 | 2021-08-13 | 9.537 | 107,818 | -12,403 | 0.03% | 1,028,304 |
| 2021-08-16 | 2021-08-12 | 8.982 | 120,221 | +1,908 | 0.03% | 1,079,817 |
| 2021-08-13 | 2021-08-11 | 8.783 | 118,313 | -2,862 | 0.03% | 1,039,119 |
| 2021-08-12 | 2021-08-10 | 8.699 | 121,175 | -23,854 | 0.03% | 1,054,096 |
| 2021-08-11 | 2021-08-09 | 8.699 | 145,029 | +15,266 | 0.04% | 1,261,601 |
| 2021-08-10 | 2021-08-06 | 8.804 | 129,763 | +17,175 | 0.04% | 1,142,402 |
| 2021-08-09 | 2021-08-05 | 9.013 | 112,588 | +2,862 | 0.03% | 1,014,798 |
| 2021-08-06 | 2021-08-04 | 9.674 | 109,726 | +9,542 | 0.03% | 1,061,452 |
| 2021-08-05 | 2021-08-03 | 8.678 | 100,184 | +6,679 | 0.03% | 869,396 |
| 2021-08-04 | 2021-08-02 | 8.332 | 93,505 | +17,174 | 0.03% | 779,096 |
| 2021-07-30 | 2021-07-28 | 8.039 | 76,331 | +8,587 | 0.02% | 613,600 |
| 2021-07-29 | 2021-07-27 | 8.018 | 67,744 | -15,266 | 0.02% | 543,152 |
| 2021-07-28 | 2021-07-26 | 8.049 | 83,010 | +44,844 | 0.02% | 668,160 |
| 2021-07-26 | 2021-07-22 | 8.395 | 38,166 | +23,854 | 0.01% | 320,404 |
| 2021-07-23 | 2021-07-21 | 8.039 | 14,312 | +6,679 | 0.00% | 115,049 |
| 2021-07-22 | 2021-07-20 | 8.175 | 7,633 | +1,908 | 0.00% | 62,399 |
| 2021-07-21 | 2021-07-19 | 9.013 | 5,725 | -7,633 | 0.00% | 51,602 |
| 2021-07-20 | 2021-07-16 | 9.454 | 13,358 | +7,633 | 0.00% | 126,281 |
| 2021-07-16 | 2021-07-14 | 10.344 | 5,725 | -7,633 | 0.00% | 59,222 |
| 2021-07-15 | 2021-07-13 | 11.005 | 13,358 | +1,908 | 0.00% | 147,001 |
| 2021-07-14 | 2021-07-12 | 11.214 | 11,450 | +2,863 | 0.00% | 128,404 |
| 2021-07-13 | 2021-07-09 | 11.361 | 8,587 | +4,770 | 0.00% | 97,557 |
| 2021-07-12 | 2021-07-08 | 11.319 | 3,817 | -6,679 | 0.00% | 43,205 |
| 2021-07-09 | 2021-07-07 | 12.451 | 10,496 | +7,634 | 0.00% | 130,686 |
| 2021-07-08 | 2021-07-06 | 12.367 | 2,862 | -1,909 | 0.00% | 35,395 |
| 2021-07-07 | 2021-07-05 | 12.137 | 4,771 | -1,908 | 0.00% | 57,904 |
| 2021-07-06 | 2021-07-02 | 13.101 | 6,679 | -7,633 | 0.00% | 87,500 |
| 2021-07-05 | 2021-06-30 | 13.751 | 14,312 | -5,725 | 0.00% | 196,799 |
| 2021-07-02 | 2021-06-29 | 14.631 | 20,037 | +14,312 | 0.01% | 293,162 |
| 2021-06-30 | 2021-06-28 | 14.652 | 5,725 | -2,862 | 0.00% | 83,883 |
| 2021-06-29 | 2021-06-25 | 14.673 | 8,587 | -6,679 | 0.00% | 125,996 |
| 2021-06-28 | 2021-06-24 | 16.832 | 15,266 | +954 | 0.00% | 256,957 |
| 2021-06-24 | 2021-06-22 | 15.469 | 14,312 | -11,450 | 0.00% | 221,399 |
| 2021-06-23 | 2021-06-21 | 15.302 | 25,762 | -4,770 | 0.01% | 394,204 |
| 2021-06-22 | 2021-06-18 | 15.071 | 30,532 | -10,496 | 0.01% | 460,154 |
| 2021-06-21 | 2021-06-17 | 15.050 | 41,028 | -128,809 | 0.01% | 617,481 |
| 2021-06-18 | 2021-06-16 | 14.373 | 169,837 | +89,689 | 0.05% | 2,441,030 |
| 2021-06-17 | 2021-06-15 | 13.678 | 80,148 | +51,636 | 0.02% | 1,096,292 |
| 2021-06-16 | 2021-06-11 | 13.763 | 28,512 | -951 | 0.01% | 392,397 |
| 2021-06-15 | 2021-06-10 | 13.636 | 29,463 | -11,405 | 0.01% | 401,765 |
| 2021-06-11 | 2021-06-09 | 12.542 | 40,868 | +12,356 | 0.01% | 512,566 |
| 2021-06-10 | 2021-06-08 | 12.226 | 28,512 | +1,901 | 0.01% | 348,597 |
| 2021-06-09 | 2021-06-07 | 11.069 | 26,611 | +2,851 | 0.01% | 294,555 |
| 2021-06-08 | 2021-06-04 | 10.501 | 23,760 | -3,802 | 0.01% | 249,498 |
| 2021-06-07 | 2021-06-03 | 9.575 | 27,562 | -17,107 | 0.01% | 263,902 |
| 2021-06-04 | 2021-06-02 | 10.206 | 44,669 | +15,206 | 0.01% | 455,898 |
| 2021-06-03 | 2021-06-01 | 8.859 | 29,463 | -190,081 | 0.01% | 261,023 |
| 2021-05-31 | 2021-05-27 | 8.575 | 219,544 | -16,157 | 0.06% | 1,882,648 |
| 2021-05-28 | 2021-05-26 | 8.396 | 235,701 | +110,247 | 0.07% | 1,979,039 |
| 2021-05-26 | 2021-05-24 | 8.470 | 125,454 | +95,041 | 0.04% | 1,062,601 |
| 2021-05-25 | 2021-05-21 | 8.417 | 30,413 | -188,181 | 0.01% | 256,000 |
| 2021-05-20 | 2021-05-17 | 8.365 | 218,594 | -43,719 | 0.06% | 1,828,502 |
| 2021-05-18 | 2021-05-14 | 8.207 | 262,313 | -2,851 | 0.07% | 2,152,804 |
| 2021-05-14 | 2021-05-12 | 8.154 | 265,164 | +44,669 | 0.07% | 2,162,252 |
| 2021-05-12 | 2021-05-10 | 8.417 | 220,495 | -41,818 | 0.06% | 1,856,003 |
| 2021-05-11 | 2021-05-07 | 8.260 | 262,313 | +95,041 | 0.07% | 2,166,604 |
| 2021-05-10 | 2021-05-06 | 8.049 | 167,272 | +79,834 | 0.05% | 1,346,402 |
| 2021-05-06 | 2021-05-04 | 8.333 | 87,438 | -5,702 | 0.02% | 728,644 |
| 2021-05-05 | 2021-05-03 | 8.249 | 93,140 | -190,082 | 0.03% | 768,320 |
| 2021-05-04 | 2021-04-30 | 8.417 | 283,222 | +129,256 | 0.08% | 2,384,004 |
| 2021-05-03 | 2021-04-29 | 8.365 | 153,966 | +66,528 | 0.04% | 1,287,900 |
| 2021-04-30 | 2021-04-28 | 8.239 | 87,438 | +54,174 | 0.02% | 720,364 |
| 2021-04-29 | 2021-04-27 | 8.428 | 33,264 | +3,801 | 0.01% | 280,348 |
| 2021-04-28 | 2021-04-26 | 8.944 | 29,463 | -111,197 | 0.01% | 263,503 |
| 2021-04-27 | 2021-04-23 | 8.996 | 140,660 | +13,305 | 0.04% | 1,265,397 |
| 2021-04-26 | 2021-04-22 | 8.996 | 127,355 | +951 | 0.04% | 1,145,703 |
| 2021-04-22 | 2021-04-20 | 8.901 | 126,404 | -95,991 | 0.04% | 1,125,178 |
| 2021-04-21 | 2021-04-19 | 8.870 | 222,395 | -8,554 | 0.06% | 1,972,616 |
| 2021-04-20 | 2021-04-16 | 8.502 | 230,949 | -33,264 | 0.06% | 1,963,439 |
| 2021-04-19 | 2021-04-15 | 8.291 | 264,213 | +51,322 | 0.07% | 2,190,637 |
| 2021-04-16 | 2021-04-14 | 8.291 | 212,891 | +101,693 | 0.06% | 1,765,117 |
| 2021-04-15 | 2021-04-13 | 8.207 | 111,198 | +33,265 | 0.03% | 912,602 |
| 2021-04-14 | 2021-04-12 | 8.102 | 77,933 | +35,165 | 0.02% | 631,396 |
| 2021-04-13 | 2021-04-09 | 8.270 | 42,768 | +8,553 | 0.01% | 353,697 |
| 2021-04-12 | 2021-04-08 | 8.607 | 34,215 | -1,900 | 0.01% | 294,483 |
| 2021-04-09 | 2021-04-07 | 8.460 | 36,115 | +1,900 | 0.01% | 305,516 |
| 2021-04-08 | 2021-04-01 | 8.523 | 34,215 | -249,007 | 0.01% | 291,603 |
| 2021-04-07 | 2021-03-31 | 8.312 | 283,222 | +30,414 | 0.08% | 2,354,204 |
| 2021-04-01 | 2021-03-30 | 8.417 | 252,808 | -167,272 | 0.07% | 2,127,996 |
| 2021-03-31 | 2021-03-29 | 8.438 | 420,080 | +4,752 | 0.12% | 3,544,838 |
| 2021-03-29 | 2021-03-25 | 7.954 | 415,328 | +7,603 | 0.12% | 3,303,718 |
| 2021-03-26 | 2021-03-24 | 8.712 | 407,725 | -5,702 | 0.11% | 3,552,121 |
| 2021-03-25 | 2021-03-23 | 9.049 | 413,427 | +1,900 | 0.12% | 3,740,997 |
| 2021-03-24 | 2021-03-22 | 9.522 | 411,527 | +2,852 | 0.12% | 3,918,654 |
| 2021-03-23 | 2021-03-19 | 9.575 | 408,675 | +6,653 | 0.11% | 3,912,997 |
| 2021-03-22 | 2021-03-18 | 9.028 | 402,022 | -2,852 | 0.11% | 3,629,336 |
| 2021-03-19 | 2021-03-17 | 8.944 | 404,874 | -1,901 | 0.11% | 3,621,003 |
| 2021-03-18 | 2021-03-16 | 8.386 | 406,775 | +38,967 | 0.11% | 3,411,164 |
| 2021-03-16 | 2021-03-12 | 8.417 | 367,808 | +75,082 | 0.10% | 3,096,002 |
| 2021-03-15 | 2021-03-11 | 8.196 | 292,726 | -2,851 | 0.08% | 2,399,323 |
| 2021-03-12 | 2021-03-10 | 7.881 | 295,577 | -15,206 | 0.08% | 2,329,391 |
| 2021-03-11 | 2021-03-09 | 7.860 | 310,783 | +87,437 | 0.09% | 2,442,687 |
| 2021-03-10 | 2021-03-08 | 8.428 | 223,346 | +7,603 | 0.06% | 1,882,351 |
| 2021-03-08 | 2021-03-04 | 8.733 | 215,743 | -22,809 | 0.06% | 1,884,104 |
| 2021-03-05 | 2021-03-03 | 8.607 | 238,552 | +21,859 | 0.07% | 2,053,177 |
| 2021-03-04 | 2021-03-02 | 8.523 | 216,693 | +1,901 | 0.06% | 1,846,800 |
| 2021-03-03 | 2021-03-01 | 8.007 | 214,792 | -7,603 | 0.06% | 1,719,859 |
| 2021-03-02 | 2021-02-26 | 7.449 | 222,395 | +6,652 | 0.06% | 1,656,717 |
| 2021-03-01 | 2021-02-25 | 7.891 | 215,743 | -4,752 | 0.06% | 1,702,503 |
| 2021-02-26 | 2021-02-24 | 7.765 | 220,495 | -1,900 | 0.06% | 1,712,163 |
| 2021-02-25 | 2021-02-23 | 7.997 | 222,395 | +1,900 | 0.06% | 1,778,397 |
| 2021-02-24 | 2021-02-22 | 7.976 | 220,495 | -19,008 | 0.06% | 1,758,563 |
| 2021-02-23 | 2021-02-19 | 8.102 | 239,503 | -950 | 0.07% | 1,940,402 |
| 2021-02-22 | 2021-02-18 | 8.039 | 240,453 | +24,710 | 0.07% | 1,932,919 |
| 2021-02-19 | 2021-02-17 | 8.186 | 215,743 | -21,859 | 0.06% | 1,766,064 |
| 2021-02-18 | 2021-02-16 | 8.386 | 237,602 | +12,355 | 0.07% | 1,992,501 |
| 2021-02-17 | 2021-02-11 | 8.575 | 225,247 | -39,917 | 0.06% | 1,931,553 |
| 2021-02-16 | 2021-02-09 | 7.997 | 265,164 | +12,356 | 0.07% | 2,120,402 |
| 2021-02-10 | 2021-02-08 | 7.870 | 252,808 | +37,065 | 0.07% | 1,989,676 |
| 2021-02-09 | 2021-02-05 | 8.344 | 215,743 | +22,810 | 0.06% | 1,800,114 |
| 2021-02-08 | 2021-02-04 | 8.417 | 192,933 | +22,810 | 0.05% | 1,624,002 |
| 2021-02-05 | 2021-02-03 | 8.481 | 170,123 | -15,207 | 0.05% | 1,442,740 |
| 2021-02-04 | 2021-02-02 | 8.207 | 185,330 | +4,753 | 0.05% | 1,521,004 |
| 2021-02-03 | 2021-02-01 | 8.018 | 180,577 | +6,652 | 0.05% | 1,447,796 |
| 2021-02-02 | 2021-01-29 | 7.986 | 173,925 | +21,860 | 0.05% | 1,388,973 |
| 2021-02-01 | 2021-01-28 | 7.849 | 152,065 | +4,752 | 0.04% | 1,193,598 |
| 2021-01-29 | 2021-01-27 | 7.954 | 147,313 | -951 | 0.04% | 1,171,798 |
| 2021-01-28 | 2021-01-26 | 7.807 | 148,264 | -1,900 | 0.04% | 1,157,523 |
| 2021-01-27 | 2021-01-25 | 7.965 | 150,164 | -31,364 | 0.04% | 1,196,057 |
| 2021-01-26 | 2021-01-22 | 8.333 | 181,528 | +32,314 | 0.05% | 1,512,721 |
| 2021-01-25 | 2021-01-21 | 8.144 | 149,214 | -19,959 | 0.04% | 1,215,180 |
| 2021-01-22 | 2021-01-20 | 8.365 | 169,173 | +32,314 | 0.05% | 1,415,104 |
| 2021-01-21 | 2021-01-19 | 8.417 | 136,859 | -28,512 | 0.04% | 1,152,002 |
| 2021-01-20 | 2021-01-18 | 8.491 | 165,371 | +22,810 | 0.05% | 1,404,180 |
| 2021-01-19 | 2021-01-15 | 8.544 | 142,561 | -14,256 | 0.04% | 1,217,999 |
| 2021-01-18 | 2021-01-14 | 8.386 | 156,817 | +19,958 | 0.04% | 1,315,048 |
| 2021-01-15 | 2021-01-13 | 8.523 | 136,859 | -2,851 | 0.04% | 1,166,402 |
| 2021-01-14 | 2021-01-12 | 8.470 | 139,710 | +3,802 | 0.04% | 1,183,351 |
| 2021-01-13 | 2021-01-11 | 8.544 | 135,908 | +950 | 0.04% | 1,161,157 |
| 2021-01-12 | 2021-01-08 | 8.786 | 134,958 | +1,901 | 0.04% | 1,185,701 |
| 2021-01-11 | 2021-01-07 | 8.786 | 133,057 | -15,207 | 0.04% | 1,168,999 |
| 2021-01-08 | 2021-01-06 | 9.049 | 148,264 | -39,917 | 0.04% | 1,341,604 |
| 2021-01-07 | 2021-01-05 | 8.996 | 188,181 | +13,306 | 0.05% | 1,692,902 |
| 2021-01-06 | 2021-01-04 | 8.933 | 174,875 | +29,463 | 0.05% | 1,562,160 |
| 2021-01-05 | 2020-12-31 | 9.491 | 145,412 | +38,966 | 0.04% | 1,380,056 |
| 2021-01-04 | 2020-12-29 | 9.164 | 106,446 | -18,057 | 0.03% | 975,523 |
| 2020-12-30 | 2020-12-28 | 9.575 | 124,503 | +6,652 | 0.03% | 1,192,096 |
| 2020-12-29 | 2020-12-24 | 9.175 | 117,851 | +15,207 | 0.03% | 1,081,284 |
| 2020-12-28 | 2020-12-22 | 9.975 | 102,644 | +27,562 | 0.03% | 1,023,840 |
| 2020-12-23 | 2020-12-21 | 10.185 | 75,082 | -18,058 | 0.02% | 764,718 |
| 2020-12-22 | 2020-12-18 | 10.311 | 93,140 | +19,008 | 0.03% | 960,400 |
| 2020-12-21 | 2020-12-17 | 9.827 | 74,132 | -5,702 | 0.02% | 728,522 |
| 2020-12-18 | 2020-12-16 | 9.491 | 79,834 | -19,008 | 0.02% | 757,678 |
| 2020-12-17 | 2020-12-15 | 9.385 | 98,842 | +14,256 | 0.03% | 927,676 |
| 2020-12-16 | 2020-12-14 | 9.396 | 84,586 | +24,710 | 0.02% | 794,767 |
| 2020-12-14 | 2020-12-10 | 9.101 | 59,876 | -19,008 | 0.02% | 544,953 |
| 2020-12-11 | 2020-12-09 | 8.680 | 78,884 | -8,554 | 0.02% | 684,751 |
| 2020-12-10 | 2020-12-08 | 11.174 | 87,438 | +24,711 | 0.02% | 977,045 |
| 2020-12-09 | 2020-12-07 | 9.133 | 62,727 | +3,802 | 0.02% | 572,881 |
| 2020-12-08 | 2020-12-04 | 8.544 | 58,925 | -15,207 | 0.02% | 503,438 |
| 2020-12-07 | 2020-12-03 | 8.428 | 74,132 | +31,364 | 0.02% | 624,782 |
| 2020-12-04 | 2020-12-02 | 8.312 | 42,768 | -9,504 | 0.01% | 355,497 |
| 2020-12-03 | 2020-12-01 | 8.438 | 52,272 | +2,851 | 0.01% | 441,096 |
| 2020-12-02 | 2020-11-30 | 8.417 | 49,421 | -2,851 | 0.01% | 415,998 |
| 2020-12-01 | 2020-11-27 | 8.565 | 52,272 | +21,859 | 0.01% | 447,696 |
| 2020-11-30 | 2020-11-26 | 8.260 | 30,413 | -19,008 | 0.01% | 251,200 |
| 2020-11-27 | 2020-11-25 | 8.091 | 49,421 | -19,008 | 0.01% | 399,878 |
| 2020-11-26 | 2020-11-24 | 7.923 | 68,429 | +22,809 | 0.02% | 542,157 |
| 2020-11-25 | 2020-11-23 | 8.386 | 45,620 | +1,901 | 0.01% | 382,564 |
| 2020-11-24 | 2020-11-20 | 8.312 | 43,719 | -15,206 | 0.01% | 363,402 |
| 2020-11-23 | 2020-11-19 | 7.912 | 58,925 | +10,454 | 0.02% | 466,238 |
| 2020-11-20 | 2020-11-18 | 7.997 | 48,471 | -9,504 | 0.01% | 387,602 |
| 2020-11-19 | 2020-11-17 | 7.691 | 57,975 | +17,107 | 0.02% | 445,911 |
| 2020-11-18 | 2020-11-16 | 7.797 | 40,868 | -21,859 | 0.01% | 318,634 |
| 2020-11-17 | 2020-11-13 | 7.628 | 62,727 | +950 | 0.02% | 478,501 |
| 2020-11-16 | 2020-11-12 | 7.502 | 61,777 | +39,918 | 0.02% | 463,454 |
| 2020-11-12 | 2020-11-10 | 7.092 | 21,859 | +1,900 | 0.01% | 155,017 |
| 2020-11-11 | 2020-11-09 | 6.808 | 19,959 | +1,901 | 0.01% | 135,873 |
| 2020-11-06 | 2020-11-04 | 6.313 | 18,058 | +2,851 | 0.01% | 114,002 |
| 2020-11-05 | 2020-11-03 | 6.650 | 15,207 | -3,801 | 0.00% | 101,123 |
| 2020-11-02 | 2020-10-29 | 6.997 | 19,008 | -1,901 | 0.01% | 132,999 |
| 2020-10-30 | 2020-10-28 | 7.029 | 20,909 | -10,454 | 0.01% | 146,960 |
| 2020-10-29 | 2020-10-27 | 7.260 | 31,363 | +9,504 | 0.01% | 227,697 |
| 2020-10-28 | 2020-10-23 | 7.418 | 21,859 | -43,719 | 0.01% | 162,147 |
| 2020-10-27 | 2020-10-22 | 6.944 | 65,578 | -3,802 | 0.02% | 455,399 |
| 2020-10-23 | 2020-10-21 | 6.944 | 69,380 | -27,562 | 0.02% | 481,802 |
| 2020-10-22 | 2020-10-20 | 6.808 | 96,942 | -25,661 | 0.03% | 659,943 |
| 2020-10-21 | 2020-10-19 | 6.702 | 122,603 | -14,256 | 0.03% | 821,733 |
| 2020-10-20 | 2020-10-16 | 6.850 | 136,859 | -4,752 | 0.04% | 937,442 |
| 2020-09-22 | 2020-09-18 | 6.260 | 141,611 | -26,611 | 0.04% | 886,552 |
| 2020-09-07 | 2020-09-03 | 5.913 | 168,222 | +6,653 | 0.05% | 994,739 |
| 2020-09-04 | 2020-09-02 | 5.682 | 161,569 | -2,852 | 0.05% | 917,998 |
| 2020-09-03 | 2020-09-01 | 5.482 | 164,421 | +114,049 | 0.05% | 901,333 |
| 2020-09-01 | 2020-08-28 | 5.587 | 50,372 | -3,801 | 0.01% | 281,432 |
| 2020-08-31 | 2020-08-27 | 5.577 | 54,173 | -951 | 0.02% | 302,099 |
| 2020-08-28 | 2020-08-26 | 5.608 | 55,124 | +951 | 0.02% | 309,142 |
| 2020-08-27 | 2020-08-25 | 5.387 | 54,173 | +2,851 | 0.02% | 291,839 |
| 2020-08-26 | 2020-08-24 | 5.577 | 51,322 | +9,504 | 0.01% | 286,200 |
| 2020-08-14 | 2020-08-12 | 5.924 | 41,818 | -27,562 | 0.02% | 247,720 |
| 2020-08-13 | 2020-08-11 | 5.924 | 69,380 | +27,562 | 0.03% | 410,991 |
| 2020-08-12 | 2020-08-10 | 5.861 | 41,818 | -1,901 | 0.02% | 245,080 |
| 2020-08-05 | 2020-08-03 | 6.103 | 43,719 | +1,901 | 0.02% | 266,801 |
| 2020-08-03 | 2020-07-30 | 6.113 | 41,818 | -950 | 0.02% | 255,640 |
| 2020-07-29 | 2020-07-27 | 6.239 | 42,768 | +3,801 | 0.02% | 266,848 |
| 2020-07-27 | 2020-07-23 | 6.145 | 38,967 | +951 | 0.02% | 239,442 |
| 2020-07-23 | 2020-07-21 | 5.945 | 38,016 | +23,760 | 0.02% | 225,998 |
| 2020-07-16 | 2020-07-14 | 5.976 | 14,256 | +4,752 | 0.01% | 85,199 |
| 2020-07-08 | 2020-07-06 | 6.303 | 9,504 | -18,058 | 0.00% | 59,900 |
| 2020-07-07 | 2020-07-03 | 6.408 | 27,562 | +18,058 | 0.01% | 176,611 |
| 2020-06-30 | 2020-06-26 | 6.362 | 9,504 | -8,554 | 0.00% | 60,465 |
| 2020-06-29 | 2020-06-24 | 6.405 | 18,058 | +8,690 | 0.01% | 115,657 |
| 2020-06-23 | 2020-06-19 | 6.319 | 9,368 | -2,810 | 0.00% | 59,200 |
| 2020-06-17 | 2020-06-15 | 5.871 | 12,178 | -9,369 | 0.01% | 71,497 |
| 2020-06-16 | 2020-06-12 | 5.924 | 21,547 | +8,432 | 0.01% | 127,653 |
| 2020-06-11 | 2020-06-09 | 5.978 | 13,115 | +3,747 | 0.01% | 78,398 |
| 2020-04-28 | 2020-04-24 | 5.551 | 9,368 | -10,305 | 0.00% | 52,000 |
| 2020-04-27 | 2020-04-23 | 5.626 | 19,673 | +10,305 | 0.01% | 110,670 |
| 2020-04-24 | 2020-04-22 | 5.647 | 9,368 | -937 | 0.00% | 52,900 |
| 2020-04-20 | 2020-04-16 | 5.743 | 10,305 | -26,230 | 0.00% | 59,181 |
| 2020-04-17 | 2020-04-15 | 5.764 | 36,535 | +26,230 | 0.02% | 210,598 |
| 2020-04-09 | 2020-04-07 | 5.882 | 10,305 | -11,242 | 0.00% | 60,611 |
| 2020-04-08 | 2020-04-06 | 5.871 | 21,547 | +11,242 | 0.01% | 126,503 |
| 2020-04-02 | 2020-03-31 | 5.882 | 10,305 | +937 | 0.00% | 60,611 |
| 2020-03-23 | 2020-03-19 | 5.337 | 9,368 | -33,725 | 0.00% | 50,000 |
| 2020-03-20 | 2020-03-18 | 5.359 | 43,093 | +33,725 | 0.02% | 230,920 |
| 2020-03-18 | 2020-03-16 | 5.465 | 9,368 | -10,305 | 0.00% | 51,200 |
| 2020-03-16 | 2020-03-12 | 5.476 | 19,673 | +10,305 | 0.01% | 107,730 |
| 2020-03-11 | 2020-03-09 | 5.924 | 9,368 | -29,978 | 0.00% | 55,500 |
| 2020-03-10 | 2020-03-06 | 6.074 | 39,346 | +29,978 | 0.02% | 238,981 |
| 2020-02-28 | 2020-02-26 | 6.426 | 9,368 | -14,989 | 0.00% | 60,200 |
| 2020-02-27 | 2020-02-25 | 6.511 | 24,357 | +14,989 | 0.01% | 158,600 |
| 2020-02-25 | 2020-02-21 | 6.682 | 9,368 | -9,368 | 0.00% | 62,600 |
| 2020-02-24 | 2020-02-20 | 6.661 | 18,736 | +9,368 | 0.01% | 124,799 |
| 2020-02-05 | 2020-02-03 | 6.223 | 9,368 | -12,179 | 0.00% | 58,300 |
| 2020-02-04 | 2020-01-31 | 6.085 | 21,547 | +12,179 | 0.01% | 131,103 |
| 2020-01-17 | 2020-01-15 | 6.394 | 9,368 | -12,179 | 0.00% | 59,900 |
| 2020-01-16 | 2020-01-14 | 6.469 | 21,547 | +12,179 | 0.01% | 139,383 |
| 2020-01-14 | 2020-01-10 | 6.490 | 9,368 | -16,863 | 0.00% | 60,800 |
| 2020-01-13 | 2020-01-09 | 6.511 | 26,231 | +16,863 | 0.01% | 170,803 |
| 2020-01-09 | 2020-01-07 | 6.618 | 9,368 | -29,978 | 0.00% | 62,000 |
| 2020-01-08 | 2020-01-06 | 6.597 | 39,346 | +29,978 | 0.02% | 259,561 |
| 2020-01-07 | 2020-01-03 | 6.736 | 9,368 | -937 | 0.00% | 63,100 |
| 2020-01-06 | 2020-01-02 | 6.725 | 10,305 | -13,115 | 0.00% | 69,301 |
| 2020-01-03 | 2019-12-31 | 6.704 | 23,420 | +13,115 | 0.01% | 156,999 |
| 2019-12-30 | 2019-12-24 | 6.554 | 10,305 | -2,810 | 0.00% | 67,541 |
| 2019-12-27 | 2019-12-20 | 6.383 | 13,115 | -32,788 | 0.01% | 83,718 |
| 2019-12-23 | 2019-12-19 | 6.298 | 45,903 | +32,788 | 0.02% | 289,097 |
| 2019-12-06 | 2019-12-04 | 6.330 | 13,115 | -6,558 | 0.01% | 83,018 |
| 2019-12-05 | 2019-12-03 | 6.373 | 19,673 | +6,558 | 0.01% | 125,371 |
| 2019-12-02 | 2019-11-28 | 6.309 | 13,115 | +3,747 | 0.01% | 82,738 |
| 2019-11-28 | 2019-11-26 | 6.394 | 9,368 | -5,621 | 0.00% | 59,900 |
| 2019-11-27 | 2019-11-25 | 6.341 | 14,989 | -4,684 | 0.01% | 95,041 |
| 2019-11-06 | 2019-11-04 | 6.373 | 19,673 | -3,747 | 0.01% | 125,371 |
| 2019-10-21 | 2019-10-17 | 5.561 | 23,420 | +3,747 | 0.01% | 130,249 |
| 2019-10-18 | 2019-10-16 | 5.743 | 19,673 | -28,104 | 0.01% | 112,980 |
| 2019-10-17 | 2019-10-15 | 5.956 | 47,777 | +28,104 | 0.02% | 284,580 |
| 2019-10-11 | 2019-10-09 | 5.433 | 19,673 | -3,747 | 0.01% | 106,890 |
| 2019-10-09 | 2019-10-04 | 5.337 | 23,420 | -937 | 0.01% | 124,999 |
| 2019-10-03 | 2019-09-30 | 5.359 | 24,357 | +4,684 | 0.01% | 130,520 |
| 2019-10-02 | 2019-09-27 | 5.519 | 19,673 | -17,799 | 0.01% | 108,570 |
| 2019-09-30 | 2019-09-26 | 6.234 | 37,472 | -17,800 | 0.02% | 233,599 |
| 2019-09-27 | 2019-09-25 | 6.458 | 55,272 | +16,863 | 0.03% | 356,953 |
| 2019-09-24 | 2019-09-20 | 6.608 | 38,409 | -937 | 0.02% | 253,790 |
| 2019-09-23 | 2019-09-19 | 6.938 | 39,346 | -14,989 | 0.02% | 273,001 |
| 2019-09-20 | 2019-09-18 | 6.938 | 54,335 | +21,547 | 0.02% | 377,002 |
| 2019-09-19 | 2019-09-17 | 6.031 | 32,788 | +8,431 | 0.01% | 197,749 |
| 2019-09-18 | 2019-09-16 | 5.967 | 24,357 | -1,874 | 0.01% | 145,340 |
| 2019-09-16 | 2019-09-12 | 5.786 | 26,231 | +3,748 | 0.01% | 151,763 |
| 2019-09-13 | 2019-09-11 | 5.860 | 22,483 | -15,926 | 0.01% | 131,758 |
| 2019-09-12 | 2019-09-10 | 5.722 | 38,409 | +15,926 | 0.02% | 219,760 |
| 2019-09-04 | 2019-09-02 | 5.732 | 22,483 | -3,748 | 0.01% | 128,878 |
| 2019-09-02 | 2019-08-29 | 5.743 | 26,231 | -936 | 0.01% | 150,643 |
| 2019-08-27 | 2019-08-23 | 5.636 | 27,167 | -4,684 | 0.01% | 153,118 |
| 2019-08-23 | 2019-08-21 | 5.551 | 31,851 | +5,620 | 0.01% | 176,798 |
| 2019-08-22 | 2019-08-20 | 5.465 | 26,231 | -7,494 | 0.01% | 143,362 |
| 2019-08-08 | 2019-08-06 | 5.284 | 33,725 | -937 | 0.02% | 178,200 |
| 2019-08-06 | 2019-08-02 | 5.391 | 34,662 | +937 | 0.02% | 186,851 |
| 2019-07-24 | 2019-07-22 | 5.401 | 33,725 | -937 | 0.02% | 182,160 |
| 2019-07-18 | 2019-07-16 | 5.380 | 34,662 | -12,178 | 0.02% | 186,481 |
| 2019-07-17 | 2019-07-15 | 5.391 | 46,840 | +11,241 | 0.02% | 252,499 |
| 2019-07-12 | 2019-07-10 | 5.412 | 35,599 | -2,810 | 0.02% | 192,662 |
| 2019-07-09 | 2019-07-05 | 5.359 | 38,409 | +937 | 0.02% | 205,820 |
| 2019-07-05 | 2019-07-03 | 5.433 | 37,472 | -47,777 | 0.02% | 203,599 |
| 2019-07-04 | 2019-07-02 | 5.380 | 85,249 | +49,650 | 0.04% | 458,638 |
| 2019-06-25 | 2019-06-21 | 5.391 | 35,599 | -9,368 | 0.02% | 191,902 |
| 2019-06-12 | 2019-06-10 | 5.604 | 44,967 | +767 | 0.02% | 251,976 |
| 2019-05-31 | 2019-05-29 | 5.495 | 44,200 | -7,367 | 0.02% | 242,878 |
| 2019-05-30 | 2019-05-28 | 5.517 | 51,567 | -2,763 | 0.02% | 284,479 |
| 2019-05-28 | 2019-05-24 | 5.506 | 54,330 | -9,208 | 0.03% | 299,132 |
| 2019-05-10 | 2019-05-08 | 5.538 | 63,538 | -25,784 | 0.03% | 351,899 |
| 2019-05-09 | 2019-05-07 | 5.538 | 89,322 | +25,784 | 0.04% | 494,702 |
| 2019-05-07 | 2019-05-03 | 5.604 | 63,538 | -44,201 | 0.03% | 356,039 |
| 2019-05-06 | 2019-05-02 | 5.593 | 107,739 | +44,201 | 0.05% | 602,553 |
| 2019-05-02 | 2019-04-29 | 5.560 | 63,538 | +3,683 | 0.03% | 353,279 |
| 2019-04-26 | 2019-04-24 | 5.636 | 59,855 | +921 | 0.03% | 337,351 |
| 2019-04-16 | 2019-04-12 | 5.495 | 58,934 | +921 | 0.03% | 323,841 |
| 2019-04-11 | 2019-04-09 | 5.506 | 58,013 | -1,842 | 0.03% | 319,410 |
| 2019-04-04 | 2019-04-02 | 5.701 | 59,855 | -1,841 | 0.03% | 341,251 |
| 2019-04-02 | 2019-03-29 | 5.853 | 61,696 | +2,762 | 0.03% | 361,127 |
| 2019-03-29 | 2019-03-27 | 5.799 | 58,934 | +921 | 0.03% | 341,761 |
| 2019-03-26 | 2019-03-22 | 5.593 | 58,013 | -12,892 | 0.03% | 324,450 |
| 2019-03-25 | 2019-03-21 | 6.049 | 70,905 | -9,208 | 0.03% | 428,891 |
| 2019-03-22 | 2019-03-20 | 6.179 | 80,113 | -3,684 | 0.04% | 495,028 |
| 2019-03-21 | 2019-03-19 | 6.179 | 83,797 | -1,841 | 0.04% | 517,792 |
| 2019-03-20 | 2019-03-18 | 6.103 | 85,638 | +4,604 | 0.04% | 522,658 |
| 2019-03-19 | 2019-03-15 | 5.973 | 81,034 | +1,842 | 0.04% | 483,999 |
| 2019-03-18 | 2019-03-14 | 5.582 | 79,192 | -7,367 | 0.04% | 442,038 |
| 2019-03-14 | 2019-03-12 | 4.811 | 86,559 | -10,129 | 0.04% | 416,419 |
| 2019-03-13 | 2019-03-11 | 4.648 | 96,688 | +10,129 | 0.04% | 449,398 |
| 2019-02-11 | 2019-02-04 | 4.757 | 86,559 | -2,763 | 0.04% | 411,719 |
| 2019-01-21 | 2019-01-17 | 4.431 | 89,322 | -58,934 | 0.04% | 395,761 |
| 2019-01-18 | 2019-01-16 | 4.539 | 148,256 | +58,934 | 0.07% | 672,982 |
| 2019-01-15 | 2019-01-11 | 4.561 | 89,322 | -4,604 | 0.04% | 407,401 |
| 2019-01-14 | 2019-01-10 | 4.518 | 93,926 | -56,171 | 0.04% | 424,320 |
| 2019-01-11 | 2019-01-09 | 4.507 | 150,097 | -3,684 | 0.07% | 676,449 |
| 2019-01-10 | 2019-01-08 | 4.442 | 153,781 | +60,776 | 0.07% | 683,032 |
| 2019-01-08 | 2019-01-04 | 4.442 | 93,005 | -66,301 | 0.04% | 413,090 |
| 2019-01-07 | 2019-01-03 | 4.431 | 159,306 | +66,301 | 0.07% | 705,841 |
| 2019-01-04 | 2019-01-02 | 4.550 | 93,005 | +6,446 | 0.04% | 423,190 |
| 2018-12-21 | 2018-12-19 | 4.344 | 86,559 | -68,143 | 0.04% | 375,999 |
| 2018-12-20 | 2018-12-18 | 4.333 | 154,702 | +68,143 | 0.07% | 670,322 |
| 2018-12-19 | 2018-12-17 | 4.311 | 86,559 | +921 | 0.04% | 373,179 |
| 2018-12-05 | 2018-12-03 | 4.452 | 85,638 | -103,135 | 0.04% | 381,299 |
| 2018-12-04 | 2018-11-30 | 4.333 | 188,773 | -9,208 | 0.09% | 817,951 |
| 2018-11-30 | 2018-11-28 | 4.290 | 197,981 | +55,250 | 0.09% | 849,250 |
| 2018-11-28 | 2018-11-26 | 4.181 | 142,731 | -57,092 | 0.07% | 596,752 |
| 2018-11-27 | 2018-11-23 | 4.181 | 199,823 | -921 | 0.09% | 835,451 |
| 2018-11-26 | 2018-11-22 | 4.203 | 200,744 | +54,330 | 0.09% | 843,662 |
| 2018-11-23 | 2018-11-21 | 4.170 | 146,414 | -921 | 0.07% | 610,560 |
| 2018-11-20 | 2018-11-16 | 4.116 | 147,335 | +2,763 | 0.07% | 606,401 |
| 2018-11-19 | 2018-11-15 | 4.159 | 144,572 | -34,071 | 0.07% | 601,309 |
| 2018-11-16 | 2018-11-14 | 4.127 | 178,643 | -14,734 | 0.08% | 737,198 |
| 2018-11-14 | 2018-11-12 | 4.170 | 193,377 | +34,071 | 0.09% | 806,401 |
| 2018-11-13 | 2018-11-09 | 4.214 | 159,306 | +14,734 | 0.07% | 671,241 |
| 2018-11-12 | 2018-11-08 | 4.290 | 144,572 | -62,618 | 0.07% | 620,149 |
| 2018-11-08 | 2018-11-06 | 4.257 | 207,190 | +53,409 | 0.10% | 882,002 |
| 2018-11-05 | 2018-11-01 | 4.214 | 153,781 | -2,762 | 0.07% | 647,961 |
| 2018-11-02 | 2018-10-31 | 4.159 | 156,543 | -56,172 | 0.07% | 651,099 |
| 2018-10-30 | 2018-10-26 | 4.094 | 212,715 | +56,172 | 0.10% | 870,872 |
| 2018-10-16 | 2018-10-12 | 4.007 | 156,543 | -4,604 | 0.07% | 627,299 |
| 2018-10-12 | 2018-10-10 | 3.964 | 161,147 | -3,684 | 0.07% | 638,748 |
| 2018-10-10 | 2018-10-08 | 3.964 | 164,831 | -58,013 | 0.08% | 653,351 |
| 2018-10-09 | 2018-10-05 | 3.942 | 222,844 | +59,855 | 0.10% | 878,461 |
| 2018-10-08 | 2018-10-04 | 4.018 | 162,989 | -1,842 | 0.08% | 654,900 |
| 2018-10-05 | 2018-10-03 | 4.018 | 164,831 | -921 | 0.08% | 662,301 |
| 2018-10-04 | 2018-10-02 | 3.985 | 165,752 | +1,842 | 0.08% | 660,602 |
| 2018-10-03 | 2018-09-28 | 4.051 | 163,910 | -69,984 | 0.08% | 663,940 |
| 2018-10-02 | 2018-09-27 | 4.051 | 233,894 | +921 | 0.11% | 947,420 |
| 2018-09-28 | 2018-09-26 | 4.051 | 232,973 | +2,762 | 0.11% | 943,690 |
| 2018-09-27 | 2018-09-24 | 4.051 | 230,211 | +73,668 | 0.11% | 932,502 |
| 2018-09-26 | 2018-09-21 | 4.094 | 156,543 | -3,684 | 0.07% | 640,899 |
| 2018-09-24 | 2018-09-20 | 4.018 | 160,227 | +3,684 | 0.07% | 643,802 |
| 2018-09-17 | 2018-09-13 | 4.029 | 156,543 | -58,013 | 0.07% | 630,699 |
| 2018-09-14 | 2018-09-12 | 4.029 | 214,556 | +58,013 | 0.10% | 864,429 |
| 2018-09-11 | 2018-09-07 | 4.127 | 156,543 | -58,013 | 0.07% | 645,999 |
| 2018-09-10 | 2018-09-06 | 4.181 | 214,556 | +58,013 | 0.10% | 897,049 |
| 2018-09-06 | 2018-09-04 | 4.333 | 156,543 | -1,842 | 0.07% | 678,299 |
| 2018-09-05 | 2018-09-03 | 4.279 | 158,385 | +1,842 | 0.07% | 677,681 |
| 2018-09-03 | 2018-08-30 | 4.333 | 156,543 | -16,575 | 0.07% | 678,299 |
| 2018-08-30 | 2018-08-28 | 4.333 | 173,118 | +15,654 | 0.08% | 750,118 |
| 2018-08-28 | 2018-08-24 | 4.224 | 157,464 | -49,726 | 0.07% | 665,190 |
| 2018-08-27 | 2018-08-23 | 4.224 | 207,190 | -40,517 | 0.10% | 875,252 |
| 2018-08-24 | 2018-08-22 | 4.192 | 247,707 | +90,243 | 0.11% | 1,038,342 |
| 2018-08-22 | 2018-08-20 | 4.279 | 157,464 | -921 | 0.07% | 673,740 |
| 2018-08-20 | 2018-08-16 | 4.170 | 158,385 | -921 | 0.07% | 660,481 |
| 2018-08-13 | 2018-08-09 | 4.246 | 159,306 | +921 | 0.07% | 676,431 |
| 2018-08-10 | 2018-08-08 | 4.246 | 158,385 | -921 | 0.07% | 672,521 |
| 2018-08-09 | 2018-08-07 | 4.279 | 159,306 | +921 | 0.07% | 681,621 |
| 2018-08-08 | 2018-08-06 | 4.268 | 158,385 | -54,330 | 0.07% | 675,961 |
| 2018-08-07 | 2018-08-03 | 4.268 | 212,715 | +50,647 | 0.10% | 907,832 |
| 2018-08-06 | 2018-08-02 | 4.094 | 162,068 | -16,575 | 0.08% | 663,519 |
| 2018-08-03 | 2018-08-01 | 4.203 | 178,643 | +20,258 | 0.08% | 750,778 |
| 2018-08-02 | 2018-07-31 | 4.311 | 158,385 | -23,021 | 0.07% | 682,841 |
| 2018-08-01 | 2018-07-30 | 4.214 | 181,406 | +1,842 | 0.08% | 764,360 |
| 2018-07-31 | 2018-07-27 | 4.257 | 179,564 | -10,130 | 0.08% | 764,399 |
| 2018-07-30 | 2018-07-26 | 4.224 | 189,694 | +3,684 | 0.09% | 801,342 |
| 2018-07-27 | 2018-07-25 | 4.290 | 186,010 | -29,467 | 0.09% | 797,899 |
| 2018-07-26 | 2018-07-24 | 4.235 | 215,477 | +57,092 | 0.10% | 912,600 |
| 2018-07-25 | 2018-07-23 | 4.224 | 158,385 | -16,575 | 0.07% | 669,081 |
| 2018-07-13 | 2018-07-11 | 4.300 | 174,960 | -36,834 | 0.08% | 752,400 |
| 2018-07-11 | 2018-07-09 | 4.246 | 211,794 | +36,834 | 0.10% | 899,301 |
| 2018-07-03 | 2018-06-28 | 4.333 | 174,960 | -86,559 | 0.08% | 758,100 |
| 2018-06-29 | 2018-06-27 | 4.192 | 261,519 | +54,329 | 0.12% | 1,096,239 |
| 2018-06-28 | 2018-06-26 | 4.235 | 207,190 | +32,230 | 0.10% | 877,502 |
| 2018-06-27 | 2018-06-25 | 4.246 | 174,960 | -27,625 | 0.08% | 742,900 |
| 2018-06-26 | 2018-06-22 | 4.279 | 202,585 | -4,605 | 0.09% | 866,799 |
| 2018-06-25 | 2018-06-21 | 4.311 | 207,190 | -58,933 | 0.10% | 893,252 |
| 2018-06-22 | 2018-06-20 | 4.322 | 266,123 | +53,408 | 0.12% | 1,150,218 |
| 2018-06-21 | 2018-06-19 | 4.300 | 212,715 | +36,834 | 0.10% | 914,762 |
| 2018-06-14 | 2018-06-12 | 4.573 | 175,881 | -55,250 | 0.08% | 804,227 |
| 2018-06-13 | 2018-06-11 | 4.660 | 231,131 | +9,146 | 0.11% | 1,077,185 |
| 2018-06-11 | 2018-06-07 | 4.693 | 221,985 | +18,196 | 0.10% | 1,041,880 |
| 2018-06-07 | 2018-06-05 | 4.682 | 203,789 | +46,398 | 0.10% | 954,238 |
| 2018-05-17 | 2018-05-15 | 4.726 | 157,391 | -910 | 0.07% | 743,900 |
| 2018-05-16 | 2018-05-14 | 4.770 | 158,301 | +910 | 0.07% | 755,161 |
| 2018-05-03 | 2018-04-30 | 4.660 | 157,391 | -43,669 | 0.07% | 733,520 |
| 2018-05-02 | 2018-04-27 | 4.660 | 201,060 | +43,669 | 0.09% | 937,039 |
| 2018-04-27 | 2018-04-25 | 4.660 | 157,391 | +23,654 | 0.07% | 733,520 |
| 2018-04-26 | 2018-04-24 | 4.693 | 133,737 | +34,572 | 0.06% | 627,691 |
| 2018-04-24 | 2018-04-20 | 4.737 | 99,165 | -41,850 | 0.05% | 469,788 |
| 2018-04-23 | 2018-04-19 | 4.726 | 141,015 | +41,850 | 0.07% | 666,500 |
| 2018-04-20 | 2018-04-18 | 4.682 | 99,165 | -52,767 | 0.05% | 464,338 |
| 2018-04-19 | 2018-04-17 | 4.617 | 151,932 | +52,767 | 0.07% | 701,398 |
| 2018-04-16 | 2018-04-12 | 4.606 | 99,165 | -35,482 | 0.05% | 456,708 |
| 2018-04-13 | 2018-04-11 | 4.606 | 134,647 | -12,736 | 0.06% | 620,122 |
| 2018-04-12 | 2018-04-10 | 4.595 | 147,383 | +48,218 | 0.07% | 677,158 |
| 2018-04-10 | 2018-04-06 | 4.540 | 99,165 | -34,572 | 0.05% | 450,168 |
| 2018-04-09 | 2018-04-04 | 4.397 | 133,737 | +34,572 | 0.06% | 588,001 |
| 2018-03-27 | 2018-03-23 | 4.397 | 99,165 | -1,820 | 0.05% | 435,998 |
| 2018-03-26 | 2018-03-22 | 4.518 | 100,985 | +910 | 0.05% | 456,210 |
| 2018-03-22 | 2018-03-20 | 4.595 | 100,075 | -46,399 | 0.05% | 459,799 |
| 2018-03-21 | 2018-03-19 | 4.606 | 146,474 | +46,399 | 0.07% | 674,591 |
| 2018-03-19 | 2018-03-15 | 4.595 | 100,075 | -74,602 | 0.05% | 459,799 |
| 2018-03-16 | 2018-03-14 | 4.562 | 174,677 | +14,557 | 0.08% | 796,801 |
| 2018-03-15 | 2018-03-13 | 4.573 | 160,120 | +60,045 | 0.08% | 732,159 |
| 2018-03-14 | 2018-03-12 | 4.562 | 100,075 | -45,489 | 0.05% | 456,499 |
| 2018-03-12 | 2018-03-08 | 4.628 | 145,564 | +45,489 | 0.07% | 673,600 |
| 2018-03-07 | 2018-03-05 | 4.562 | 100,075 | -60,955 | 0.05% | 456,499 |
| 2018-03-06 | 2018-03-02 | 4.628 | 161,030 | +7,278 | 0.08% | 745,170 |
| 2018-03-05 | 2018-03-01 | 4.814 | 153,752 | +53,677 | 0.07% | 740,221 |
| 2018-03-02 | 2018-02-28 | 4.836 | 100,075 | -107,354 | 0.05% | 483,999 |
| 2018-03-01 | 2018-02-27 | 5.034 | 207,429 | +107,354 | 0.10% | 1,044,242 |
| 2018-02-28 | 2018-02-26 | 4.979 | 100,075 | -6,369 | 0.05% | 498,299 |
| 2018-02-27 | 2018-02-23 | 4.737 | 106,444 | -44,579 | 0.05% | 504,272 |
| 2018-02-26 | 2018-02-22 | 4.759 | 151,023 | +9,098 | 0.07% | 718,782 |
| 2018-02-23 | 2018-02-21 | 5.056 | 141,925 | +56,406 | 0.07% | 717,601 |
| 2018-02-22 | 2018-02-20 | 5.199 | 85,519 | -110,083 | 0.04% | 444,621 |
| 2018-02-21 | 2018-02-15 | 5.188 | 195,602 | +109,173 | 0.09% | 1,014,803 |
| 2018-02-09 | 2018-02-07 | 5.199 | 86,429 | -55,496 | 0.04% | 449,352 |
| 2018-02-08 | 2018-02-06 | 4.792 | 141,925 | +45,489 | 0.07% | 680,161 |
| 2018-02-07 | 2018-02-05 | 4.924 | 96,436 | -20,015 | 0.05% | 474,880 |
| 2018-02-06 | 2018-02-02 | 4.869 | 116,451 | +20,015 | 0.05% | 567,039 |
| 2018-02-02 | 2018-01-31 | 5.078 | 96,436 | -36,391 | 0.05% | 489,720 |
| 2018-02-01 | 2018-01-30 | 5.155 | 132,827 | -70,962 | 0.06% | 684,740 |
| 2018-01-31 | 2018-01-29 | 5.210 | 203,789 | +107,353 | 0.10% | 1,061,758 |
| 2018-01-30 | 2018-01-26 | 5.221 | 96,436 | -1,820 | 0.05% | 503,500 |
| 2018-01-26 | 2018-01-24 | 5.254 | 98,256 | -7,278 | 0.05% | 516,242 |
| 2018-01-25 | 2018-01-23 | 5.243 | 105,534 | -30,932 | 0.05% | 553,321 |
| 2018-01-24 | 2018-01-22 | 5.199 | 136,466 | +54,586 | 0.06% | 709,499 |
| 2018-01-23 | 2018-01-19 | 5.309 | 81,880 | -909 | 0.04% | 434,702 |
| 2018-01-22 | 2018-01-18 | 5.254 | 82,789 | -45,489 | 0.04% | 434,977 |
| 2018-01-19 | 2018-01-17 | 5.243 | 128,278 | +40,940 | 0.06% | 672,569 |
| 2018-01-18 | 2018-01-16 | 5.298 | 87,338 | -67,324 | 0.04% | 462,718 |
| 2018-01-17 | 2018-01-15 | 5.265 | 154,662 | +59,136 | 0.07% | 814,302 |
| 2018-01-16 | 2018-01-12 | 5.375 | 95,526 | -73,692 | 0.04% | 513,448 |
| 2018-01-15 | 2018-01-11 | 5.342 | 169,218 | +56,406 | 0.08% | 903,960 |
| 2018-01-12 | 2018-01-10 | 5.309 | 112,812 | -72,782 | 0.05% | 598,920 |
| 2018-01-11 | 2018-01-09 | 5.287 | 185,594 | -31,842 | 0.09% | 981,240 |
| 2018-01-10 | 2018-01-08 | 5.386 | 217,436 | +96,436 | 0.10% | 1,171,099 |
| 2018-01-09 | 2018-01-05 | 5.386 | 121,000 | -63,684 | 0.06% | 651,700 |
| 2018-01-08 | 2018-01-04 | 5.353 | 184,684 | +54,586 | 0.09% | 988,609 |
| 2018-01-05 | 2018-01-03 | 5.408 | 130,098 | +7,278 | 0.06% | 703,561 |
| 2018-01-04 | 2018-01-02 | 5.606 | 122,820 | -10,917 | 0.06% | 688,503 |
| 2018-01-03 | 2017-12-29 | 5.496 | 133,737 | -43,669 | 0.06% | 735,001 |
| 2018-01-02 | 2017-12-28 | 5.573 | 177,406 | -21,835 | 0.08% | 988,650 |
| 2017-12-29 | 2017-12-27 | 5.573 | 199,241 | +18,196 | 0.09% | 1,110,332 |
| 2017-12-28 | 2017-12-22 | 5.397 | 181,045 | -10,008 | 0.08% | 977,089 |
| 2017-12-27 | 2017-12-21 | 5.331 | 191,053 | +19,106 | 0.09% | 1,018,502 |
| 2017-12-22 | 2017-12-20 | 5.331 | 171,947 | +33,661 | 0.08% | 916,648 |
| 2017-12-20 | 2017-12-18 | 5.298 | 138,286 | -6,368 | 0.06% | 732,641 |
| 2017-12-18 | 2017-12-14 | 5.386 | 144,654 | -3,639 | 0.07% | 779,099 |
| 2017-12-14 | 2017-12-12 | 5.210 | 148,293 | -910 | 0.07% | 772,619 |
| 2017-12-13 | 2017-12-11 | 5.210 | 149,203 | -14,556 | 0.07% | 777,360 |
| 2017-12-12 | 2017-12-08 | 5.089 | 163,759 | -1,820 | 0.08% | 833,398 |
| 2017-12-11 | 2017-12-07 | 4.935 | 165,579 | -2,729 | 0.08% | 817,180 |
| 2017-12-08 | 2017-12-06 | 4.924 | 168,308 | -90,068 | 0.08% | 828,799 |
| 2017-12-07 | 2017-12-05 | 5.122 | 258,376 | +41,850 | 0.12% | 1,323,440 |
| 2017-12-06 | 2017-12-04 | 5.177 | 216,526 | +47,308 | 0.10% | 1,120,978 |
| 2017-12-05 | 2017-12-01 | 5.177 | 169,218 | +3,639 | 0.08% | 876,060 |
| 2017-12-04 | 2017-11-30 | 5.078 | 165,579 | -32,752 | 0.08% | 840,840 |
| 2017-12-01 | 2017-11-29 | 5.144 | 198,331 | +30,023 | 0.09% | 1,020,241 |
| 2017-11-30 | 2017-11-28 | 4.968 | 168,308 | -15,466 | 0.08% | 836,199 |
| 2017-11-29 | 2017-11-27 | 4.946 | 183,774 | -132,828 | 0.09% | 908,998 |
| 2017-11-28 | 2017-11-24 | 4.957 | 316,602 | +127,369 | 0.15% | 1,569,482 |
| 2017-11-27 | 2017-11-23 | 5.067 | 189,233 | -63,684 | 0.09% | 958,880 |
| 2017-11-24 | 2017-11-22 | 5.089 | 252,917 | +48,218 | 0.12% | 1,287,138 |
| 2017-11-23 | 2017-11-21 | 5.067 | 204,699 | -18,196 | 0.10% | 1,037,249 |
| 2017-11-22 | 2017-11-20 | 5.056 | 222,895 | -150,113 | 0.10% | 1,127,001 |
| 2017-11-21 | 2017-11-17 | 4.770 | 373,008 | +86,429 | 0.17% | 1,779,402 |
| 2017-11-20 | 2017-11-16 | 4.858 | 286,579 | +30,932 | 0.13% | 1,392,300 |
| 2017-11-17 | 2017-11-15 | 5.045 | 255,647 | +910 | 0.12% | 1,289,792 |
| 2017-11-16 | 2017-11-14 | 5.452 | 254,737 | +910 | 0.12% | 1,388,801 |
| 2017-11-15 | 2017-11-13 | 5.100 | 253,827 | +24,564 | 0.12% | 1,294,560 |
| 2017-11-14 | 2017-11-10 | 4.880 | 229,263 | +10,007 | 0.11% | 1,118,879 |
| 2017-11-13 | 2017-11-09 | 4.979 | 219,256 | +80,970 | 0.10% | 1,091,732 |
| 2017-11-10 | 2017-11-08 | 4.671 | 138,286 | -31,842 | 0.06% | 646,001 |
| 2017-11-09 | 2017-11-07 | 4.770 | 170,128 | +49,128 | 0.08% | 811,581 |
| 2017-11-08 | 2017-11-06 | 4.529 | 121,000 | -231,083 | 0.06% | 547,960 |
| 2017-11-07 | 2017-11-03 | 4.265 | 352,083 | -62,774 | 0.17% | 1,501,561 |
| 2017-11-06 | 2017-11-02 | 4.210 | 414,857 | +53,677 | 0.19% | 1,746,479 |
| 2017-11-03 | 2017-11-01 | 3.847 | 361,180 | +91,887 | 0.17% | 1,389,498 |
| 2017-11-02 | 2017-10-31 | 3.946 | 269,293 | +98,255 | 0.13% | 1,062,639 |
| 2017-11-01 | 2017-10-30 | 4.034 | 171,038 | +78,241 | 0.08% | 689,962 |
| 2017-10-31 | 2017-10-27 | 3.254 | 92,797 | -78,241 | 0.04% | 301,920 |
| 2017-10-30 | 2017-10-26 | 3.243 | 171,038 | +62,775 | 0.08% | 554,601 |
| 2017-10-27 | 2017-10-25 | 3.210 | 108,263 | +3,639 | 0.05% | 347,479 |
| 2017-10-26 | 2017-10-24 | 3.243 | 104,624 | -28,203 | 0.05% | 339,250 |
| 2017-10-25 | 2017-10-23 | 3.221 | 132,827 | -29,113 | 0.06% | 427,780 |
| 2017-10-24 | 2017-10-20 | 3.254 | 161,940 | -205,609 | 0.08% | 526,880 |
| 2017-10-23 | 2017-10-19 | 3.188 | 367,549 | -29,113 | 0.17% | 1,171,600 |
| 2017-10-20 | 2017-10-18 | 3.363 | 396,662 | +110,083 | 0.19% | 1,334,161 |
| 2017-10-19 | 2017-10-17 | 3.429 | 286,579 | -16,376 | 0.13% | 982,800 |
| 2017-10-18 | 2017-10-16 | 3.341 | 302,955 | 0.14% | 1,012,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy