History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.660 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.710 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.720 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.710 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.740 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.710 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.680 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.680 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.650 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.670 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.620 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.670 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.790 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.790 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.810 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.830 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.830 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.800 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.780 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.780 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.780 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.830 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.830 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.840 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.790 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.810 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.830 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.780 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.770 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.730 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.750 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.680 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.760 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.770 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.810 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.830 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.851 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.943 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.943 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.922 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.933 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.922 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.953 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.984 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.974 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.994 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.004 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.984 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.004 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.004 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.994 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.015 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.025 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.984 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.025 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.127 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.137 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.117 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.107 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.147 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.147 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.178 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.199 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.035 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.943 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.933 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.984 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.035 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.953 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.015 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.025 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.953 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.902 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.841 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.841 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.841 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.800 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.769 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.718 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.616 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.616 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.575 | 0 | -7,823 | ||
| 2024-06-21 | 2024-06-19 | 3.920 | 7,823 | +170 | 0.00% | 30,666 |
| 2022-09-07 | 2022-09-05 | 11.603 | 7,653 | -26,786 | 0.00% | 88,798 |
| 2022-08-30 | 2022-08-26 | 12.523 | 34,439 | -1,913 | 0.01% | 431,279 |
| 2022-06-14 | 2022-06-10 | 10.984 | 36,352 | +95 | 0.01% | 399,281 |
| 2022-01-19 | 2022-01-17 | 14.359 | 36,257 | -5,725 | 0.01% | 520,597 |
| 2022-01-17 | 2022-01-13 | 13.730 | 41,982 | +5,725 | 0.01% | 576,399 |
| 2022-01-11 | 2022-01-07 | 14.023 | 36,257 | -18,129 | 0.01% | 508,437 |
| 2022-01-10 | 2022-01-06 | 14.002 | 54,386 | +18,129 | 0.02% | 761,522 |
| 2021-12-30 | 2021-12-28 | 14.862 | 36,257 | -5,725 | 0.01% | 538,837 |
| 2021-12-29 | 2021-12-24 | 14.296 | 41,982 | +5,725 | 0.01% | 600,159 |
| 2021-12-23 | 2021-12-21 | 13.185 | 36,257 | -9,542 | 0.01% | 478,037 |
| 2021-12-22 | 2021-12-20 | 12.556 | 45,799 | +9,542 | 0.01% | 575,045 |
| 2021-12-21 | 2021-12-17 | 13.289 | 36,257 | -4,771 | 0.01% | 481,837 |
| 2021-12-20 | 2021-12-16 | 13.352 | 41,028 | +4,771 | 0.01% | 547,821 |
| 2021-12-17 | 2021-12-15 | 14.044 | 36,257 | -3,817 | 0.01% | 509,197 |
| 2021-12-16 | 2021-12-14 | 14.379 | 40,074 | +3,817 | 0.01% | 576,243 |
| 2021-12-15 | 2021-12-13 | 13.897 | 36,257 | -3,817 | 0.01% | 503,877 |
| 2021-12-14 | 2021-12-10 | 13.897 | 40,074 | +3,817 | 0.01% | 556,923 |
| 2021-12-09 | 2021-12-07 | 13.520 | 36,257 | +26,716 | 0.01% | 490,197 |
| 2021-12-08 | 2021-12-06 | 11.696 | 9,541 | +4,770 | 0.00% | 111,596 |
| 2021-12-07 | 2021-12-03 | 11.717 | 4,771 | +4,771 | 0.00% | 55,904 |
| 2021-11-25 | 2021-11-23 | 14.338 | 0 | -4,771 | ||
| 2021-11-24 | 2021-11-22 | 13.939 | 4,771 | +4,771 | 0.00% | 66,504 |
| 2021-11-22 | 2021-11-18 | 13.814 | 0 | -4,771 | ||
| 2021-11-19 | 2021-11-17 | 15.113 | 4,771 | +4,771 | 0.00% | 72,105 |
| 2021-11-09 | 2021-11-05 | 10.166 | 0 | -7,633 | ||
| 2021-11-08 | 2021-11-04 | 9.831 | 7,633 | +7,633 | 0.00% | 75,039 |
| 2021-11-02 | 2021-10-29 | 9.925 | 0 | -6,679 | ||
| 2021-11-01 | 2021-10-28 | 9.841 | 6,679 | +6,679 | 0.00% | 65,730 |
| 2021-10-28 | 2021-10-26 | 9.936 | 0 | -7,633 | ||
| 2021-10-27 | 2021-10-25 | 9.747 | 7,633 | +7,633 | 0.00% | 74,399 |
| 2021-10-21 | 2021-10-19 | 10.208 | 0 | -5,725 | ||
| 2021-10-20 | 2021-10-18 | 9.600 | 5,725 | +5,725 | 0.00% | 54,962 |
| 2021-10-18 | 2021-10-12 | 9.621 | 0 | -5,725 | ||
| 2021-10-15 | 2021-10-11 | 9.936 | 5,725 | +5,725 | 0.00% | 56,882 |
| 2021-10-04 | 2021-09-29 | 10.061 | 0 | -5,725 | ||
| 2021-09-29 | 2021-09-27 | 11.319 | 5,725 | +5,725 | 0.00% | 64,802 |
| 2021-09-27 | 2021-09-23 | 12.556 | 0 | -4,771 | ||
| 2021-09-24 | 2021-09-21 | 13.352 | 4,771 | +4,771 | 0.00% | 63,704 |
| 2021-09-09 | 2021-09-07 | 9.160 | 0 | -8,587 | ||
| 2021-09-08 | 2021-09-06 | 8.961 | 8,587 | +8,587 | 0.00% | 76,948 |
| 2021-08-25 | 2021-08-23 | 10.103 | 0 | -7,633 | ||
| 2021-08-24 | 2021-08-20 | 9.726 | 7,633 | +7,633 | 0.00% | 74,239 |
| 2021-08-20 | 2021-08-18 | 9.171 | 0 | -8,587 | ||
| 2021-08-19 | 2021-08-17 | 9.118 | 8,587 | +8,587 | 0.00% | 78,298 |
| 2021-08-11 | 2021-08-09 | 8.699 | 0 | -8,587 | ||
| 2021-08-10 | 2021-08-06 | 8.804 | 8,587 | +8,587 | 0.00% | 75,598 |
| 2021-07-30 | 2021-07-28 | 8.039 | 0 | -19,083 | ||
| 2021-07-29 | 2021-07-27 | 8.018 | 19,083 | +19,083 | 0.01% | 153,002 |
| 2021-07-26 | 2021-07-22 | 8.395 | 0 | -20,037 | ||
| 2021-07-22 | 2021-07-20 | 8.175 | 20,037 | +20,037 | 0.01% | 163,801 |
| 2021-07-14 | 2021-07-12 | 11.214 | 0 | -17,174 | ||
| 2021-07-13 | 2021-07-09 | 11.361 | 17,174 | +17,174 | 0.00% | 195,115 |
| 2021-06-17 | 2021-06-15 | 13.678 | 0 | -6,653 | ||
| 2021-06-15 | 2021-06-10 | 13.636 | 6,653 | +6,653 | 0.00% | 90,722 |
| 2021-06-10 | 2021-06-08 | 12.226 | 0 | -7,603 | ||
| 2021-06-09 | 2021-06-07 | 11.069 | 7,603 | +7,603 | 0.00% | 84,157 |
| 2021-05-27 | 2021-05-25 | 8.260 | 0 | -10,454 | ||
| 2021-05-26 | 2021-05-24 | 8.470 | 10,454 | +10,454 | 0.00% | 88,546 |
| 2021-05-17 | 2021-05-13 | 8.081 | 0 | -23,760 | ||
| 2021-05-14 | 2021-05-12 | 8.154 | 23,760 | +23,760 | 0.01% | 193,748 |
| 2021-05-12 | 2021-05-10 | 8.417 | 0 | -23,760 | ||
| 2021-05-11 | 2021-05-07 | 8.260 | 23,760 | +23,760 | 0.01% | 196,248 |
| 2021-05-07 | 2021-05-05 | 8.207 | 0 | -22,810 | ||
| 2021-05-06 | 2021-05-04 | 8.333 | 22,810 | +22,810 | 0.01% | 190,082 |
| 2021-04-29 | 2021-04-27 | 8.428 | 0 | -22,810 | ||
| 2021-04-28 | 2021-04-26 | 8.944 | 22,810 | +22,810 | 0.01% | 204,002 |
| 2021-04-26 | 2021-04-22 | 8.996 | 0 | -24,711 | ||
| 2021-04-22 | 2021-04-20 | 8.901 | 24,711 | +24,711 | 0.01% | 219,964 |
| 2021-04-21 | 2021-04-19 | 8.870 | 0 | -24,711 | ||
| 2021-04-20 | 2021-04-16 | 8.502 | 24,711 | +24,711 | 0.01% | 210,083 |
| 2021-04-16 | 2021-04-14 | 8.291 | 0 | -27,562 | ||
| 2021-04-15 | 2021-04-13 | 8.207 | 27,562 | +27,562 | 0.01% | 226,201 |
| 2021-04-13 | 2021-04-09 | 8.270 | 0 | -26,611 | ||
| 2021-04-12 | 2021-04-08 | 8.607 | 26,611 | +26,611 | 0.01% | 229,036 |
| 2021-04-09 | 2021-04-07 | 8.460 | 0 | -27,562 | ||
| 2021-04-08 | 2021-04-01 | 8.523 | 27,562 | +27,562 | 0.01% | 234,901 |
| 2021-03-31 | 2021-03-29 | 8.438 | 0 | -27,562 | ||
| 2021-03-30 | 2021-03-26 | 8.312 | 27,562 | +27,562 | 0.01% | 229,101 |
| 2021-03-24 | 2021-03-22 | 9.522 | 0 | -22,810 | ||
| 2021-03-23 | 2021-03-19 | 9.575 | 22,810 | +22,810 | 0.01% | 218,402 |
| 2021-03-19 | 2021-03-17 | 8.944 | 0 | -34,215 | ||
| 2021-03-17 | 2021-03-15 | 8.470 | 34,215 | +34,215 | 0.01% | 289,803 |
| 2021-03-16 | 2021-03-12 | 8.417 | 0 | -33,264 | ||
| 2021-03-15 | 2021-03-11 | 8.196 | 33,264 | +33,264 | 0.01% | 272,648 |
| 2021-03-12 | 2021-03-10 | 7.881 | 0 | -28,512 | ||
| 2021-03-09 | 2021-03-05 | 8.891 | 28,512 | +28,512 | 0.01% | 253,498 |
| 2021-03-05 | 2021-03-03 | 8.607 | 0 | -32,314 | ||
| 2021-03-04 | 2021-03-02 | 8.523 | 32,314 | +32,314 | 0.01% | 275,401 |
| 2021-02-25 | 2021-02-23 | 7.997 | 0 | -28,512 | ||
| 2021-02-24 | 2021-02-22 | 7.976 | 28,512 | +12,355 | 0.01% | 227,398 |
| 2021-02-23 | 2021-02-19 | 8.102 | 16,157 | +16,157 | 0.00% | 130,901 |
| 2021-02-19 | 2021-02-17 | 8.186 | 0 | -17,107 | ||
| 2021-02-18 | 2021-02-16 | 8.386 | 17,107 | +17,107 | 0.00% | 143,457 |
| 2021-02-17 | 2021-02-11 | 8.575 | 0 | -15,207 | ||
| 2021-02-16 | 2021-02-09 | 7.997 | 15,207 | +10,455 | 0.00% | 121,604 |
| 2021-02-10 | 2021-02-08 | 7.870 | 4,752 | +4,752 | 0.00% | 37,400 |
| 2021-02-09 | 2021-02-05 | 8.344 | 0 | -10,454 | ||
| 2021-02-08 | 2021-02-04 | 8.417 | 10,454 | +10,454 | 0.00% | 87,996 |
| 2021-02-04 | 2021-02-02 | 8.207 | 0 | -12,355 | ||
| 2021-02-03 | 2021-02-01 | 8.018 | 12,355 | +12,355 | 0.00% | 99,058 |
| 2021-01-25 | 2021-01-21 | 8.144 | 0 | -10,454 | ||
| 2021-01-22 | 2021-01-20 | 8.365 | 10,454 | +10,454 | 0.00% | 87,446 |
| 2021-01-20 | 2021-01-18 | 8.491 | 0 | -10,454 | ||
| 2021-01-19 | 2021-01-15 | 8.544 | 10,454 | +10,454 | 0.00% | 89,316 |
| 2021-01-15 | 2021-01-13 | 8.523 | 0 | -10,454 | ||
| 2021-01-13 | 2021-01-11 | 8.544 | 10,454 | +10,454 | 0.00% | 89,316 |
| 2021-01-08 | 2021-01-06 | 9.049 | 0 | -9,504 | ||
| 2021-01-07 | 2021-01-05 | 8.996 | 9,504 | +9,504 | 0.00% | 85,499 |
| 2020-12-30 | 2020-12-28 | 9.575 | 0 | -9,504 | ||
| 2020-12-29 | 2020-12-24 | 9.175 | 9,504 | +9,504 | 0.00% | 87,199 |
| 2020-12-23 | 2020-12-21 | 10.185 | 0 | -10,454 | ||
| 2020-12-22 | 2020-12-18 | 10.311 | 10,454 | +10,454 | 0.00% | 107,795 |
| 2020-12-18 | 2020-12-16 | 9.491 | 0 | -11,405 | ||
| 2020-12-17 | 2020-12-15 | 9.385 | 11,405 | +11,405 | 0.00% | 107,041 |
| 2020-12-15 | 2020-12-11 | 9.259 | 0 | -12,355 | ||
| 2020-12-14 | 2020-12-10 | 9.101 | 12,355 | -4,752 | 0.00% | 112,447 |
| 2020-12-11 | 2020-12-09 | 8.680 | 17,107 | +15,206 | 0.00% | 148,497 |
| 2020-12-10 | 2020-12-08 | 11.174 | 1,901 | -6,653 | 0.00% | 21,242 |
| 2020-12-09 | 2020-12-07 | 9.133 | 8,554 | +1,901 | 0.00% | 78,123 |
| 2020-12-08 | 2020-12-04 | 8.544 | 6,653 | -41,818 | 0.00% | 56,841 |
| 2020-12-07 | 2020-12-03 | 8.428 | 48,471 | +41,818 | 0.01% | 408,512 |
| 2020-12-02 | 2020-11-30 | 8.417 | 6,653 | +6,653 | 0.00% | 56,001 |
| 2020-11-30 | 2020-11-26 | 8.260 | 0 | -15,207 | ||
| 2020-11-27 | 2020-11-25 | 8.091 | 15,207 | +15,207 | 0.00% | 123,044 |
| 2020-11-25 | 2020-11-23 | 8.386 | 0 | -15,207 | ||
| 2020-11-24 | 2020-11-20 | 8.312 | 15,207 | +15,207 | 0.00% | 126,404 |
| 2020-11-20 | 2020-11-18 | 7.997 | 0 | -13,306 | ||
| 2020-11-19 | 2020-11-17 | 7.691 | 13,306 | +13,306 | 0.00% | 102,342 |
| 2020-11-17 | 2020-11-13 | 7.628 | 0 | -15,207 | ||
| 2020-11-16 | 2020-11-12 | 7.502 | 15,207 | +15,207 | 0.00% | 114,084 |
| 2020-11-12 | 2020-11-10 | 7.092 | 0 | -15,207 | ||
| 2020-11-11 | 2020-11-09 | 6.808 | 15,207 | +15,207 | 0.00% | 103,523 |
| 2020-11-10 | 2020-11-06 | 6.597 | 0 | -16,157 | ||
| 2020-11-09 | 2020-11-05 | 6.524 | 16,157 | +16,157 | 0.00% | 105,400 |
| 2020-11-05 | 2020-11-03 | 6.650 | 0 | -16,157 | ||
| 2020-11-04 | 2020-11-02 | 6.755 | 16,157 | +16,157 | 0.00% | 109,140 |
| 2020-10-30 | 2020-10-28 | 7.029 | 0 | -15,207 | ||
| 2020-10-29 | 2020-10-27 | 7.260 | 15,207 | +15,207 | 0.00% | 110,403 |
| 2020-10-27 | 2020-10-22 | 6.944 | 0 | -15,207 | ||
| 2020-10-23 | 2020-10-21 | 6.944 | 15,207 | +15,207 | 0.00% | 105,603 |
| 2020-09-22 | 2020-09-18 | 6.260 | 0 | -15,207 | ||
| 2020-09-21 | 2020-09-17 | 5.734 | 15,207 | +15,207 | 0.00% | 87,203 |
| 2020-09-16 | 2020-09-14 | 5.819 | 0 | -16,157 | ||
| 2020-09-15 | 2020-09-11 | 5.808 | 16,157 | +16,157 | 0.00% | 93,840 |
| 2020-09-08 | 2020-09-04 | 5.955 | 0 | -16,157 | ||
| 2020-09-07 | 2020-09-03 | 5.913 | 16,157 | +15,207 | 0.00% | 95,540 |
| 2020-09-02 | 2020-08-31 | 5.387 | 950 | -17,108 | 0.00% | 5,118 |
| 2020-09-01 | 2020-08-28 | 5.587 | 18,058 | +17,108 | 0.01% | 100,891 |
| 2020-08-27 | 2020-08-25 | 5.387 | 950 | -14,257 | 0.00% | 5,118 |
| 2020-08-26 | 2020-08-24 | 5.577 | 15,207 | +15,207 | 0.00% | 84,803 |
| 2020-08-18 | 2020-08-14 | 5.861 | 0 | -17,107 | ||
| 2020-08-17 | 2020-08-13 | 5.892 | 17,107 | +17,107 | 0.01% | 100,798 |
| 2020-08-13 | 2020-08-11 | 5.924 | 0 | -17,107 | ||
| 2020-08-12 | 2020-08-10 | 5.861 | 17,107 | +17,107 | 0.01% | 100,258 |
| 2020-08-06 | 2020-08-04 | 6.082 | 0 | -16,157 | ||
| 2020-08-05 | 2020-08-03 | 6.103 | 16,157 | +16,157 | 0.01% | 98,600 |
| 2020-08-03 | 2020-07-30 | 6.113 | 0 | -16,157 | ||
| 2020-07-31 | 2020-07-29 | 6.218 | 16,157 | +16,157 | 0.01% | 100,470 |
| 2020-07-28 | 2020-07-24 | 6.313 | 0 | -15,207 | ||
| 2020-07-27 | 2020-07-23 | 6.145 | 15,207 | +15,207 | 0.01% | 93,443 |
| 2020-07-23 | 2020-07-21 | 5.945 | 0 | -17,107 | ||
| 2020-07-22 | 2020-07-20 | 5.924 | 17,107 | +17,107 | 0.01% | 101,338 |
| 2020-07-20 | 2020-07-16 | 5.766 | 0 | -17,107 | ||
| 2020-07-17 | 2020-07-15 | 5.934 | 17,107 | +17,107 | 0.01% | 101,518 |
| 2020-07-14 | 2020-07-10 | 5.997 | 0 | -17,107 | ||
| 2020-07-13 | 2020-07-09 | 6.018 | 17,107 | +17,107 | 0.01% | 102,958 |
| 2020-07-09 | 2020-07-07 | 6.208 | 0 | -17,107 | ||
| 2020-07-08 | 2020-07-06 | 6.303 | 17,107 | +17,107 | 0.01% | 107,818 |
| 2020-06-22 | 2020-06-18 | 5.860 | 0 | -16,862 | ||
| 2020-06-19 | 2020-06-17 | 5.871 | 16,862 | +16,862 | 0.01% | 98,997 |
| 2020-06-04 | 2020-06-02 | 5.882 | 0 | -9,368 | ||
| 2020-06-03 | 2020-06-01 | 5.946 | 9,368 | +9,368 | 0.00% | 55,700 |
| 2020-05-26 | 2020-05-22 | 5.967 | 0 | -9,368 | ||
| 2020-05-25 | 2020-05-21 | 6.085 | 9,368 | +9,368 | 0.00% | 57,000 |
| 2020-05-12 | 2020-05-08 | 5.679 | 0 | -16,862 | ||
| 2020-05-11 | 2020-05-07 | 5.593 | 16,862 | +16,862 | 0.01% | 94,317 |
| 2020-04-29 | 2020-04-27 | 5.583 | 0 | -19,673 | ||
| 2020-04-28 | 2020-04-24 | 5.551 | 19,673 | +19,673 | 0.01% | 109,200 |
| 2020-04-22 | 2020-04-20 | 5.764 | 0 | -18,736 | ||
| 2020-04-21 | 2020-04-17 | 5.796 | 18,736 | +18,736 | 0.01% | 108,599 |
| 2020-04-16 | 2020-04-14 | 5.924 | 0 | -9,368 | ||
| 2020-04-15 | 2020-04-09 | 5.892 | 9,368 | +9,368 | 0.00% | 55,200 |
| 2020-03-25 | 2020-03-23 | 5.348 | 0 | -19,673 | ||
| 2020-03-24 | 2020-03-20 | 5.551 | 19,673 | +19,673 | 0.01% | 109,200 |
| 2020-03-20 | 2020-03-18 | 5.359 | 0 | -20,610 | ||
| 2020-03-19 | 2020-03-17 | 5.337 | 20,610 | +20,610 | 0.01% | 110,001 |
| 2020-03-16 | 2020-03-12 | 5.476 | 0 | -20,610 | ||
| 2020-03-13 | 2020-03-11 | 5.668 | 20,610 | +20,610 | 0.01% | 116,822 |
| 2020-03-11 | 2020-03-09 | 5.924 | 0 | -19,673 | ||
| 2020-03-10 | 2020-03-06 | 6.074 | 19,673 | +19,673 | 0.01% | 119,491 |
| 2020-03-06 | 2020-03-04 | 5.956 | 0 | -18,736 | ||
| 2020-03-05 | 2020-03-03 | 5.999 | 18,736 | +18,736 | 0.01% | 112,399 |
| 2020-02-24 | 2020-02-20 | 6.661 | 0 | -3,747 | ||
| 2020-02-18 | 2020-02-14 | 6.736 | 3,747 | -17,800 | 0.00% | 25,239 |
| 2020-02-17 | 2020-02-13 | 6.736 | 21,547 | +17,800 | 0.01% | 145,133 |
| 2020-02-14 | 2020-02-12 | 6.885 | 3,747 | +3,747 | 0.00% | 25,798 |
| 2020-02-06 | 2020-02-04 | 6.234 | 0 | -11,242 | ||
| 2020-02-05 | 2020-02-03 | 6.223 | 11,242 | +11,242 | 0.01% | 69,962 |
| 2020-02-03 | 2020-01-30 | 6.277 | 0 | -18,736 | ||
| 2020-01-30 | 2020-01-24 | 6.330 | 18,736 | +18,736 | 0.01% | 118,599 |
| 2020-01-21 | 2020-01-17 | 6.437 | 0 | -17,799 | ||
| 2020-01-20 | 2020-01-16 | 6.458 | 17,799 | +17,799 | 0.01% | 114,948 |
| 2020-01-14 | 2020-01-10 | 6.490 | 0 | -18,736 | ||
| 2020-01-13 | 2020-01-09 | 6.511 | 18,736 | +18,736 | 0.01% | 121,999 |
| 2020-01-10 | 2020-01-08 | 6.618 | 0 | -29,041 | ||
| 2020-01-09 | 2020-01-07 | 6.618 | 29,041 | +29,041 | 0.01% | 192,200 |
| 2019-12-11 | 2019-12-09 | 6.245 | 0 | -29,978 | ||
| 2019-12-10 | 2019-12-06 | 6.234 | 29,978 | +29,978 | 0.01% | 186,881 |
| 2019-12-06 | 2019-12-04 | 6.330 | 0 | -29,978 | ||
| 2019-12-05 | 2019-12-03 | 6.373 | 29,978 | +29,978 | 0.01% | 191,041 |
| 2019-11-29 | 2019-11-27 | 6.373 | 0 | -29,978 | ||
| 2019-11-28 | 2019-11-26 | 6.394 | 29,978 | +29,978 | 0.01% | 191,681 |
| 2019-11-15 | 2019-11-13 | 6.085 | 0 | -18,736 | ||
| 2019-11-14 | 2019-11-12 | 6.138 | 18,736 | +18,736 | 0.01% | 114,999 |
| 2019-11-11 | 2019-11-07 | 6.405 | 0 | -30,915 | ||
| 2019-11-08 | 2019-11-06 | 6.383 | 30,915 | +30,915 | 0.01% | 197,343 |
| 2019-11-01 | 2019-10-30 | 5.722 | 0 | -33,725 | ||
| 2019-10-31 | 2019-10-29 | 5.700 | 33,725 | +33,725 | 0.02% | 192,240 |
| 2019-10-24 | 2019-10-22 | 5.412 | 0 | -33,725 | ||
| 2019-10-23 | 2019-10-21 | 5.444 | 33,725 | +33,725 | 0.02% | 183,600 |
| 2019-10-21 | 2019-10-17 | 5.561 | 0 | -24,357 | ||
| 2019-10-18 | 2019-10-16 | 5.743 | 24,357 | +24,357 | 0.01% | 139,880 |
| 2019-10-15 | 2019-10-11 | 5.487 | 0 | -20,610 | ||
| 2019-10-14 | 2019-10-10 | 5.529 | 20,610 | +20,610 | 0.01% | 113,962 |
| 2019-10-10 | 2019-10-08 | 5.604 | 0 | -28,104 | ||
| 2019-10-09 | 2019-10-04 | 5.337 | 28,104 | +28,104 | 0.01% | 149,999 |
| 2019-10-03 | 2019-09-30 | 5.359 | 0 | -14,989 | ||
| 2019-10-02 | 2019-09-27 | 5.519 | 14,989 | +14,989 | 0.01% | 82,721 |
| 2019-09-23 | 2019-09-19 | 6.938 | 0 | -2,810 | ||
| 2019-09-19 | 2019-09-17 | 6.031 | 2,810 | -27,168 | 0.00% | 16,947 |
| 2019-09-18 | 2019-09-16 | 5.967 | 29,978 | +27,168 | 0.01% | 178,881 |
| 2019-09-17 | 2019-09-13 | 5.924 | 2,810 | +936 | 0.00% | 16,648 |
| 2019-09-06 | 2019-09-04 | 5.924 | 1,874 | +937 | 0.00% | 11,102 |
| 2019-08-29 | 2019-08-27 | 5.690 | 937 | +937 | 0.00% | 5,331 |
| 2019-07-25 | 2019-07-23 | 5.380 | 0 | -32,788 | ||
| 2019-07-24 | 2019-07-22 | 5.401 | 32,788 | +32,788 | 0.01% | 177,099 |
| 2019-07-05 | 2019-07-03 | 5.433 | 0 | -34,662 | ||
| 2019-07-04 | 2019-07-02 | 5.380 | 34,662 | +34,662 | 0.02% | 186,481 |
| 2019-06-26 | 2019-06-24 | 5.412 | 0 | -47,777 | ||
| 2019-06-25 | 2019-06-21 | 5.391 | 47,777 | +47,777 | 0.02% | 257,550 |
| 2019-06-18 | 2019-06-14 | 5.305 | 0 | -50,587 | ||
| 2019-06-17 | 2019-06-13 | 5.263 | 50,587 | +49,650 | 0.02% | 266,217 |
| 2019-06-13 | 2019-06-11 | 5.430 | 937 | +937 | 0.00% | 5,088 |
| 2019-05-31 | 2019-05-29 | 5.495 | 0 | -49,725 | ||
| 2019-05-30 | 2019-05-28 | 5.517 | 49,725 | +49,725 | 0.02% | 274,317 |
| 2019-05-20 | 2019-05-16 | 5.528 | 0 | -50,646 | ||
| 2019-05-17 | 2019-05-15 | 5.517 | 50,646 | +50,646 | 0.02% | 279,398 |
| 2019-05-15 | 2019-05-10 | 5.571 | 0 | -38,675 | ||
| 2019-05-14 | 2019-05-09 | 5.517 | 38,675 | +38,675 | 0.02% | 213,358 |
| 2019-05-09 | 2019-05-07 | 5.538 | 0 | -19,338 | ||
| 2019-05-08 | 2019-05-06 | 5.517 | 19,338 | +19,338 | 0.01% | 106,682 |
| 2019-04-25 | 2019-04-23 | 5.582 | 0 | -49,725 | ||
| 2019-04-24 | 2019-04-18 | 5.582 | 49,725 | +49,725 | 0.02% | 277,557 |
| 2019-03-27 | 2019-03-25 | 5.430 | 0 | -50,646 | ||
| 2019-03-26 | 2019-03-22 | 5.593 | 50,646 | +50,646 | 0.02% | 283,248 |
| 2019-03-04 | 2019-02-28 | 4.659 | 0 | -62,617 | ||
| 2019-03-01 | 2019-02-27 | 4.670 | 62,617 | +62,617 | 0.03% | 292,399 |
| 2019-01-25 | 2019-01-23 | 4.604 | 0 | -46,963 | ||
| 2019-01-24 | 2019-01-22 | 4.528 | 46,963 | +46,963 | 0.02% | 212,670 |
| 2019-01-21 | 2019-01-17 | 4.431 | 0 | -74,588 | ||
| 2019-01-18 | 2019-01-16 | 4.539 | 74,588 | +74,588 | 0.03% | 338,579 |
| 2019-01-16 | 2019-01-14 | 4.420 | 0 | -74,588 | ||
| 2019-01-15 | 2019-01-11 | 4.561 | 74,588 | +74,588 | 0.03% | 340,199 |
| 2018-12-27 | 2018-12-20 | 4.300 | 0 | -37,755 | ||
| 2018-12-21 | 2018-12-19 | 4.344 | 37,755 | +37,755 | 0.02% | 164,002 |
| 2018-12-19 | 2018-12-17 | 4.311 | 0 | -31,309 | ||
| 2018-12-18 | 2018-12-14 | 4.322 | 31,309 | -44,200 | 0.01% | 135,322 |
| 2018-12-17 | 2018-12-13 | 4.322 | 75,509 | +75,509 | 0.03% | 326,360 |
| 2018-12-07 | 2018-12-05 | 4.344 | 0 | -55,251 | ||
| 2018-12-06 | 2018-12-04 | 4.387 | 55,251 | +55,251 | 0.03% | 242,402 |
| 2018-11-30 | 2018-11-28 | 4.290 | 0 | -77,351 | ||
| 2018-11-29 | 2018-11-27 | 4.203 | 77,351 | +77,351 | 0.04% | 325,081 |
| 2018-11-27 | 2018-11-23 | 4.181 | 0 | -77,351 | ||
| 2018-11-26 | 2018-11-22 | 4.203 | 77,351 | +77,351 | 0.04% | 325,081 |
| 2018-11-22 | 2018-11-20 | 4.138 | 0 | -78,272 | ||
| 2018-11-21 | 2018-11-19 | 4.159 | 78,272 | +29,467 | 0.04% | 325,552 |
| 2018-11-20 | 2018-11-16 | 4.116 | 48,805 | +48,805 | 0.02% | 200,871 |
| 2018-11-16 | 2018-11-14 | 4.127 | 0 | -81,034 | ||
| 2018-11-15 | 2018-11-13 | 4.148 | 81,034 | +81,034 | 0.04% | 336,159 |
| 2018-11-12 | 2018-11-08 | 4.290 | 0 | -53,409 | ||
| 2018-11-09 | 2018-11-07 | 4.311 | 53,409 | +53,409 | 0.02% | 230,261 |
| 2018-11-07 | 2018-11-05 | 4.235 | 0 | -77,351 | ||
| 2018-11-06 | 2018-11-02 | 4.257 | 77,351 | +77,351 | 0.04% | 329,281 |
| 2018-10-25 | 2018-10-23 | 4.127 | 0 | -86,559 | ||
| 2018-10-24 | 2018-10-22 | 4.181 | 86,559 | +86,559 | 0.04% | 361,899 |
| 2018-10-18 | 2018-10-15 | 4.007 | 0 | -36,834 | ||
| 2018-10-16 | 2018-10-12 | 4.007 | 36,834 | -53,409 | 0.02% | 147,601 |
| 2018-10-12 | 2018-10-10 | 3.964 | 90,243 | +90,243 | 0.04% | 357,702 |
| 2018-10-05 | 2018-10-03 | 4.018 | 0 | -91,163 | ||
| 2018-10-04 | 2018-10-02 | 3.985 | 91,163 | +91,163 | 0.04% | 363,328 |
| 2018-09-17 | 2018-09-13 | 4.029 | 0 | -103,134 | ||
| 2018-09-14 | 2018-09-12 | 4.029 | 103,134 | +103,134 | 0.05% | 415,519 |
| 2018-09-11 | 2018-09-07 | 4.127 | 0 | -51,567 | ||
| 2018-09-10 | 2018-09-06 | 4.181 | 51,567 | +51,567 | 0.02% | 215,599 |
| 2018-08-30 | 2018-08-28 | 4.333 | 0 | -88,401 | ||
| 2018-08-29 | 2018-08-27 | 4.214 | 88,401 | +88,401 | 0.04% | 372,481 |
| 2018-08-21 | 2018-08-17 | 4.214 | 0 | -921 | ||
| 2018-08-20 | 2018-08-16 | 4.170 | 921 | -105,897 | 0.00% | 3,841 |
| 2018-08-17 | 2018-08-15 | 4.127 | 106,818 | +105,897 | 0.05% | 440,801 |
| 2018-08-08 | 2018-08-06 | 4.268 | 921 | -100,372 | 0.00% | 3,931 |
| 2018-08-07 | 2018-08-03 | 4.268 | 101,293 | +97,610 | 0.05% | 432,301 |
| 2018-08-01 | 2018-07-30 | 4.214 | 3,683 | -95,768 | 0.00% | 15,518 |
| 2018-07-31 | 2018-07-27 | 4.257 | 99,451 | +95,768 | 0.05% | 423,360 |
| 2018-07-18 | 2018-07-16 | 4.311 | 3,683 | -101,293 | 0.00% | 15,878 |
| 2018-07-17 | 2018-07-13 | 4.311 | 104,976 | +101,293 | 0.05% | 452,580 |
| 2018-06-13 | 2018-06-11 | 4.660 | 3,683 | +44 | 0.00% | 17,165 |
| 2018-03-26 | 2018-03-22 | 4.518 | 3,639 | +3,639 | 0.00% | 16,440 |
| 2018-01-22 | 2018-01-18 | 5.254 | 0 | -2,729 | ||
| 2018-01-10 | 2018-01-08 | 5.386 | 2,729 | +1,819 | 0.00% | 14,698 |
| 2018-01-08 | 2018-01-04 | 5.353 | 910 | +910 | 0.00% | 4,871 |
| 2017-11-23 | 2017-11-21 | 5.067 | 0 | -1,820 | ||
| 2017-11-10 | 2017-11-08 | 4.671 | 1,820 | +1,820 | 0.00% | 8,502 |
| 2017-11-06 | 2017-11-02 | 4.210 | 0 | -1,820 | ||
| 2017-11-01 | 2017-10-30 | 4.034 | 1,820 | +1,820 | 0.00% | 7,342 |
| 2017-10-20 | 2017-10-18 | 3.363 | 0 | -910 | ||
| 2017-10-18 | 2017-10-16 | 3.341 | 910 | 0.00% | 3,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy