History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 14,000 | +0 | 0.00% | 24,220 |
| 2025-10-13 | 2025-10-09 | 1.700 | 14,000 | +0 | 0.00% | 23,800 |
| 2025-10-10 | 2025-10-08 | 1.680 | 14,000 | +0 | 0.00% | 23,520 |
| 2025-10-09 | 2025-10-06 | 1.660 | 14,000 | +0 | 0.00% | 23,240 |
| 2025-10-08 | 2025-10-03 | 1.700 | 14,000 | +0 | 0.00% | 23,800 |
| 2025-10-06 | 2025-10-02 | 1.720 | 14,000 | +0 | 0.00% | 24,080 |
| 2025-10-03 | 2025-09-30 | 1.660 | 14,000 | +0 | 0.00% | 23,240 |
| 2025-10-02 | 2025-09-29 | 1.660 | 14,000 | +0 | 0.00% | 23,240 |
| 2025-09-30 | 2025-09-26 | 1.660 | 14,000 | +0 | 0.00% | 23,240 |
| 2025-09-29 | 2025-09-25 | 1.710 | 14,000 | +0 | 0.00% | 23,940 |
| 2025-09-26 | 2025-09-24 | 1.720 | 14,000 | +0 | 0.00% | 24,080 |
| 2025-09-25 | 2025-09-23 | 1.710 | 14,000 | +0 | 0.00% | 23,940 |
| 2025-09-24 | 2025-09-22 | 1.720 | 14,000 | +0 | 0.00% | 24,080 |
| 2025-09-23 | 2025-09-19 | 1.720 | 14,000 | +0 | 0.00% | 24,080 |
| 2025-09-22 | 2025-09-18 | 1.740 | 14,000 | +0 | 0.00% | 24,360 |
| 2025-09-19 | 2025-09-17 | 1.710 | 14,000 | +0 | 0.00% | 23,940 |
| 2025-09-18 | 2025-09-16 | 1.770 | 14,000 | +0 | 0.00% | 24,780 |
| 2025-09-17 | 2025-09-15 | 1.740 | 14,000 | +0 | 0.00% | 24,360 |
| 2025-09-16 | 2025-09-12 | 1.700 | 14,000 | +0 | 0.00% | 23,800 |
| 2025-09-15 | 2025-09-11 | 1.680 | 14,000 | +0 | 0.00% | 23,520 |
| 2025-09-12 | 2025-09-10 | 1.670 | 14,000 | +0 | 0.00% | 23,380 |
| 2025-09-11 | 2025-09-09 | 1.680 | 14,000 | +0 | 0.00% | 23,520 |
| 2025-09-10 | 2025-09-08 | 1.700 | 14,000 | +0 | 0.00% | 23,800 |
| 2025-09-09 | 2025-09-05 | 1.680 | 14,000 | +0 | 0.00% | 23,520 |
| 2025-09-08 | 2025-09-04 | 1.650 | 14,000 | +0 | 0.00% | 23,100 |
| 2025-09-05 | 2025-09-03 | 1.670 | 14,000 | +0 | 0.00% | 23,380 |
| 2025-09-04 | 2025-09-02 | 1.620 | 14,000 | +0 | 0.00% | 22,680 |
| 2025-09-03 | 2025-09-01 | 1.690 | 14,000 | +0 | 0.00% | 23,660 |
| 2025-09-02 | 2025-08-29 | 1.670 | 14,000 | +0 | 0.00% | 23,380 |
| 2025-09-01 | 2025-08-28 | 1.760 | 14,000 | +0 | 0.00% | 24,640 |
| 2025-08-29 | 2025-08-27 | 1.790 | 14,000 | +0 | 0.00% | 25,060 |
| 2025-08-28 | 2025-08-26 | 1.790 | 14,000 | +0 | 0.00% | 25,060 |
| 2025-08-27 | 2025-08-25 | 1.820 | 14,000 | +0 | 0.00% | 25,480 |
| 2025-08-26 | 2025-08-22 | 1.830 | 14,000 | +0 | 0.00% | 25,620 |
| 2025-08-25 | 2025-08-21 | 1.810 | 14,000 | +0 | 0.00% | 25,340 |
| 2025-08-22 | 2025-08-20 | 1.780 | 14,000 | +0 | 0.00% | 24,920 |
| 2025-08-21 | 2025-08-19 | 1.840 | 14,000 | +0 | 0.00% | 25,760 |
| 2025-08-20 | 2025-08-18 | 1.940 | 14,000 | +0 | 0.00% | 27,160 |
| 2025-08-19 | 2025-08-15 | 1.830 | 14,000 | +0 | 0.00% | 25,620 |
| 2025-08-18 | 2025-08-14 | 1.820 | 14,000 | +0 | 0.00% | 25,480 |
| 2025-08-15 | 2025-08-13 | 1.830 | 14,000 | +0 | 0.00% | 25,620 |
| 2025-08-14 | 2025-08-12 | 1.830 | 14,000 | +0 | 0.00% | 25,620 |
| 2025-08-13 | 2025-08-11 | 1.800 | 14,000 | +0 | 0.00% | 25,200 |
| 2025-08-12 | 2025-08-08 | 1.780 | 14,000 | +0 | 0.00% | 24,920 |
| 2025-08-11 | 2025-08-07 | 1.800 | 14,000 | +0 | 0.00% | 25,200 |
| 2025-08-08 | 2025-08-06 | 1.780 | 14,000 | +0 | 0.00% | 24,920 |
| 2025-08-07 | 2025-08-05 | 1.780 | 14,000 | +0 | 0.00% | 24,920 |
| 2025-08-06 | 2025-08-04 | 1.780 | 14,000 | +0 | 0.00% | 24,920 |
| 2025-08-05 | 2025-08-01 | 1.830 | 14,000 | +0 | 0.00% | 25,620 |
| 2025-08-04 | 2025-07-31 | 1.830 | 14,000 | +0 | 0.00% | 25,620 |
| 2025-08-01 | 2025-07-30 | 1.830 | 14,000 | +0 | 0.00% | 25,620 |
| 2025-07-31 | 2025-07-29 | 1.800 | 14,000 | +0 | 0.00% | 25,200 |
| 2025-07-30 | 2025-07-28 | 1.840 | 14,000 | +0 | 0.00% | 25,760 |
| 2025-07-29 | 2025-07-25 | 1.840 | 14,000 | +0 | 0.00% | 25,760 |
| 2025-07-28 | 2025-07-24 | 1.830 | 14,000 | +0 | 0.00% | 25,620 |
| 2025-07-25 | 2025-07-23 | 1.820 | 14,000 | +0 | 0.00% | 25,480 |
| 2025-07-24 | 2025-07-22 | 1.770 | 14,000 | +0 | 0.00% | 24,780 |
| 2025-07-23 | 2025-07-21 | 1.790 | 14,000 | +0 | 0.00% | 25,060 |
| 2025-07-22 | 2025-07-18 | 1.830 | 14,000 | +0 | 0.00% | 25,620 |
| 2025-07-21 | 2025-07-17 | 1.840 | 14,000 | +0 | 0.00% | 25,760 |
| 2025-07-18 | 2025-07-16 | 1.810 | 14,000 | +0 | 0.00% | 25,340 |
| 2025-07-17 | 2025-07-15 | 1.830 | 14,000 | +0 | 0.00% | 25,620 |
| 2025-07-16 | 2025-07-14 | 1.800 | 14,000 | +0 | 0.00% | 25,200 |
| 2025-07-15 | 2025-07-11 | 1.780 | 14,000 | +0 | 0.00% | 24,920 |
| 2025-07-14 | 2025-07-10 | 1.770 | 14,000 | +0 | 0.00% | 24,780 |
| 2025-07-11 | 2025-07-09 | 1.750 | 14,000 | +0 | 0.00% | 24,500 |
| 2025-07-10 | 2025-07-08 | 1.700 | 14,000 | +0 | 0.00% | 23,800 |
| 2025-07-09 | 2025-07-07 | 1.730 | 14,000 | +0 | 0.00% | 24,220 |
| 2025-07-08 | 2025-07-04 | 1.750 | 14,000 | +0 | 0.00% | 24,500 |
| 2025-07-07 | 2025-07-03 | 1.740 | 14,000 | +0 | 0.00% | 24,360 |
| 2025-07-04 | 2025-07-02 | 1.680 | 14,000 | +0 | 0.00% | 23,520 |
| 2025-07-03 | 2025-06-30 | 1.760 | 14,000 | +0 | 0.00% | 24,640 |
| 2025-07-02 | 2025-06-27 | 1.780 | 14,000 | +0 | 0.00% | 24,920 |
| 2025-06-30 | 2025-06-26 | 1.770 | 14,000 | +0 | 0.00% | 24,780 |
| 2025-06-27 | 2025-06-25 | 1.810 | 14,000 | +0 | 0.00% | 25,340 |
| 2025-06-26 | 2025-06-24 | 1.800 | 14,000 | +0 | 0.00% | 25,200 |
| 2025-06-25 | 2025-06-23 | 1.830 | 14,000 | +0 | 0.00% | 25,620 |
| 2025-06-24 | 2025-06-20 | 1.851 | 14,000 | +0 | 0.00% | 25,913 |
| 2025-06-23 | 2025-06-19 | 1.943 | 14,000 | +309 | 0.00% | 27,201 |
| 2025-06-20 | 2025-06-18 | 1.943 | 13,691 | +0 | 0.00% | 26,601 |
| 2025-06-19 | 2025-06-17 | 1.922 | 13,691 | +0 | 0.00% | 26,321 |
| 2025-06-18 | 2025-06-16 | 1.933 | 13,691 | +0 | 0.00% | 26,461 |
| 2025-06-17 | 2025-06-13 | 1.922 | 13,691 | +0 | 0.00% | 26,321 |
| 2025-06-16 | 2025-06-12 | 1.953 | 13,691 | +0 | 0.00% | 26,741 |
| 2025-06-13 | 2025-06-11 | 1.984 | 13,691 | +0 | 0.00% | 27,161 |
| 2025-06-12 | 2025-06-10 | 1.974 | 13,691 | +0 | 0.00% | 27,021 |
| 2025-06-11 | 2025-06-09 | 1.994 | 13,691 | +0 | 0.00% | 27,301 |
| 2025-06-10 | 2025-06-06 | 2.004 | 13,691 | +0 | 0.00% | 27,441 |
| 2025-06-09 | 2025-06-05 | 1.984 | 13,691 | +0 | 0.00% | 27,161 |
| 2025-06-06 | 2025-06-04 | 2.004 | 13,691 | +0 | 0.00% | 27,441 |
| 2025-06-05 | 2025-06-03 | 2.004 | 13,691 | +0 | 0.00% | 27,441 |
| 2025-06-04 | 2025-06-02 | 1.994 | 13,691 | +0 | 0.00% | 27,301 |
| 2025-06-03 | 2025-05-30 | 2.015 | 13,691 | +0 | 0.00% | 27,581 |
| 2025-06-02 | 2025-05-29 | 2.025 | 13,691 | +0 | 0.00% | 27,721 |
| 2025-05-30 | 2025-05-28 | 1.984 | 13,691 | +0 | 0.00% | 27,161 |
| 2025-05-29 | 2025-05-27 | 2.025 | 13,691 | +0 | 0.00% | 27,721 |
| 2025-05-28 | 2025-05-26 | 2.127 | 13,691 | +0 | 0.00% | 29,121 |
| 2025-05-27 | 2025-05-23 | 2.137 | 13,691 | +0 | 0.00% | 29,261 |
| 2025-05-26 | 2025-05-22 | 2.117 | 13,691 | +0 | 0.00% | 28,981 |
| 2025-05-23 | 2025-05-21 | 2.147 | 13,691 | +0 | 0.00% | 29,401 |
| 2025-05-22 | 2025-05-20 | 2.107 | 13,691 | +0 | 0.00% | 28,841 |
| 2025-05-21 | 2025-05-19 | 2.096 | 13,691 | +0 | 0.00% | 28,701 |
| 2025-05-20 | 2025-05-16 | 2.147 | 13,691 | +0 | 0.00% | 29,401 |
| 2025-05-19 | 2025-05-15 | 2.147 | 13,691 | +0 | 0.00% | 29,401 |
| 2025-05-16 | 2025-05-14 | 2.178 | 13,691 | +0 | 0.00% | 29,821 |
| 2025-05-15 | 2025-05-13 | 2.199 | 13,691 | +0 | 0.00% | 30,101 |
| 2025-05-14 | 2025-05-12 | 2.035 | 13,691 | +0 | 0.00% | 27,861 |
| 2025-05-13 | 2025-05-09 | 1.943 | 13,691 | +0 | 0.00% | 26,601 |
| 2025-05-12 | 2025-05-08 | 1.933 | 13,691 | +0 | 0.00% | 26,461 |
| 2025-05-09 | 2025-05-07 | 1.984 | 13,691 | +0 | 0.00% | 27,161 |
| 2025-05-08 | 2025-05-06 | 2.035 | 13,691 | +0 | 0.00% | 27,861 |
| 2025-05-07 | 2025-05-02 | 1.953 | 13,691 | +0 | 0.00% | 26,741 |
| 2025-05-06 | 2025-04-30 | 2.015 | 13,691 | +0 | 0.00% | 27,581 |
| 2025-05-02 | 2025-04-29 | 2.025 | 13,691 | +0 | 0.00% | 27,721 |
| 2025-04-30 | 2025-04-28 | 1.953 | 13,691 | +0 | 0.00% | 26,741 |
| 2025-04-29 | 2025-04-25 | 1.902 | 13,691 | +0 | 0.00% | 26,041 |
| 2025-04-28 | 2025-04-24 | 1.841 | 13,691 | +0 | 0.00% | 25,201 |
| 2025-04-25 | 2025-04-23 | 1.841 | 13,691 | +0 | 0.00% | 25,201 |
| 2025-04-24 | 2025-04-22 | 1.841 | 13,691 | +0 | 0.00% | 25,201 |
| 2025-04-23 | 2025-04-17 | 1.800 | 13,691 | +0 | 0.00% | 24,641 |
| 2025-04-22 | 2025-04-16 | 1.769 | 13,691 | +0 | 0.00% | 24,221 |
| 2025-04-17 | 2025-04-15 | 1.718 | 13,691 | +0 | 0.00% | 23,521 |
| 2025-04-16 | 2025-04-14 | 1.616 | 13,691 | +0 | 0.00% | 22,121 |
| 2025-04-15 | 2025-04-11 | 1.616 | 13,691 | +0 | 0.00% | 22,121 |
| 2025-04-14 | 2025-04-10 | 1.575 | 13,691 | +0 | 0.00% | 21,561 |
| 2025-04-11 | 2025-04-09 | 1.575 | 13,691 | +0 | 0.00% | 21,561 |
| 2025-04-10 | 2025-04-08 | 1.575 | 13,691 | +0 | 0.00% | 21,561 |
| 2025-04-09 | 2025-04-07 | 1.575 | 13,691 | +0 | 0.00% | 21,561 |
| 2025-04-08 | 2025-04-03 | 1.912 | 13,691 | +0 | 0.00% | 26,181 |
| 2025-04-07 | 2025-04-02 | 2.004 | 13,691 | +0 | 0.00% | 27,441 |
| 2025-04-03 | 2025-04-01 | 1.830 | 13,691 | +0 | 0.00% | 25,061 |
| 2025-04-02 | 2025-03-31 | 1.677 | 13,691 | +0 | 0.00% | 22,961 |
| 2025-04-01 | 2025-03-28 | 1.667 | 13,691 | +0 | 0.00% | 22,821 |
| 2025-03-31 | 2025-03-27 | 1.636 | 13,691 | +0 | 0.00% | 22,401 |
| 2025-03-28 | 2025-03-26 | 1.963 | 13,691 | +0 | 0.00% | 26,881 |
| 2025-03-27 | 2025-03-25 | 1.718 | 13,691 | +0 | 0.00% | 23,521 |
| 2025-03-26 | 2025-03-24 | 1.575 | 13,691 | +0 | 0.00% | 21,561 |
| 2025-03-25 | 2025-03-21 | 1.483 | 13,691 | +0 | 0.00% | 20,301 |
| 2025-03-24 | 2025-03-20 | 1.462 | 13,691 | +0 | 0.00% | 20,021 |
| 2025-03-21 | 2025-03-19 | 1.452 | 13,691 | +0 | 0.00% | 19,881 |
| 2025-03-20 | 2025-03-18 | 1.473 | 13,691 | +0 | 0.00% | 20,161 |
| 2025-03-19 | 2025-03-17 | 1.462 | 13,691 | +0 | 0.00% | 20,021 |
| 2025-03-18 | 2025-03-14 | 1.452 | 13,691 | +0 | 0.00% | 19,881 |
| 2025-03-17 | 2025-03-13 | 1.411 | 13,691 | +0 | 0.00% | 19,321 |
| 2025-03-14 | 2025-03-12 | 1.411 | 13,691 | +0 | 0.00% | 19,321 |
| 2025-03-13 | 2025-03-11 | 1.442 | 13,691 | +0 | 0.00% | 19,741 |
| 2025-03-12 | 2025-03-10 | 1.442 | 13,691 | +0 | 0.00% | 19,741 |
| 2025-03-11 | 2025-03-07 | 1.391 | 13,691 | +0 | 0.00% | 19,041 |
| 2025-03-10 | 2025-03-06 | 1.411 | 13,691 | +0 | 0.00% | 19,321 |
| 2025-03-07 | 2025-03-05 | 1.401 | 13,691 | +0 | 0.00% | 19,181 |
| 2025-03-06 | 2025-03-04 | 1.401 | 13,691 | +0 | 0.00% | 19,181 |
| 2025-03-05 | 2025-03-03 | 1.421 | 13,691 | +0 | 0.00% | 19,461 |
| 2025-03-04 | 2025-02-28 | 1.452 | 13,691 | +0 | 0.00% | 19,881 |
| 2025-03-03 | 2025-02-27 | 1.493 | 13,691 | +0 | 0.00% | 20,441 |
| 2025-02-28 | 2025-02-26 | 1.442 | 13,691 | +0 | 0.00% | 19,741 |
| 2025-02-27 | 2025-02-25 | 1.462 | 13,691 | +0 | 0.00% | 20,021 |
| 2025-02-26 | 2025-02-24 | 1.493 | 13,691 | +0 | 0.00% | 20,441 |
| 2025-02-25 | 2025-02-21 | 1.513 | 13,691 | +0 | 0.00% | 20,721 |
| 2025-02-24 | 2025-02-20 | 1.524 | 13,691 | +0 | 0.00% | 20,861 |
| 2025-02-21 | 2025-02-19 | 1.524 | 13,691 | +0 | 0.00% | 20,861 |
| 2025-02-20 | 2025-02-18 | 1.513 | 13,691 | +0 | 0.00% | 20,721 |
| 2025-02-19 | 2025-02-17 | 1.483 | 13,691 | +0 | 0.00% | 20,301 |
| 2025-02-18 | 2025-02-14 | 1.462 | 13,691 | +0 | 0.00% | 20,021 |
| 2025-02-17 | 2025-02-13 | 1.432 | 13,691 | +0 | 0.00% | 19,601 |
| 2025-02-14 | 2025-02-12 | 1.452 | 13,691 | +0 | 0.00% | 19,881 |
| 2025-02-13 | 2025-02-11 | 1.452 | 13,691 | +0 | 0.00% | 19,881 |
| 2025-02-12 | 2025-02-10 | 1.544 | 13,691 | +0 | 0.00% | 21,141 |
| 2025-02-11 | 2025-02-07 | 1.462 | 13,691 | +0 | 0.00% | 20,021 |
| 2025-02-10 | 2025-02-06 | 1.473 | 13,691 | +0 | 0.00% | 20,161 |
| 2025-02-07 | 2025-02-05 | 1.462 | 13,691 | +0 | 0.00% | 20,021 |
| 2025-02-06 | 2025-02-04 | 1.462 | 13,691 | +0 | 0.00% | 20,021 |
| 2025-02-05 | 2025-02-03 | 1.421 | 13,691 | +0 | 0.00% | 19,461 |
| 2025-02-04 | 2025-01-28 | 1.432 | 13,691 | +0 | 0.00% | 19,601 |
| 2025-02-03 | 2025-01-24 | 1.442 | 13,691 | +0 | 0.00% | 19,741 |
| 2025-01-27 | 2025-01-23 | 1.401 | 13,691 | +0 | 0.00% | 19,181 |
| 2025-01-24 | 2025-01-22 | 1.503 | 13,691 | +0 | 0.00% | 20,581 |
| 2025-01-23 | 2025-01-21 | 1.493 | 13,691 | +0 | 0.00% | 20,441 |
| 2025-01-22 | 2025-01-20 | 1.411 | 13,691 | +0 | 0.00% | 19,321 |
| 2025-01-21 | 2025-01-17 | 1.319 | 13,691 | +0 | 0.00% | 18,061 |
| 2025-01-20 | 2025-01-16 | 1.309 | 13,691 | +0 | 0.00% | 17,921 |
| 2025-01-17 | 2025-01-15 | 1.278 | 13,691 | +0 | 0.00% | 17,501 |
| 2025-01-16 | 2025-01-14 | 1.381 | 13,691 | +0 | 0.00% | 18,901 |
| 2025-01-15 | 2025-01-13 | 1.268 | 13,691 | +0 | 0.00% | 17,360 |
| 2025-01-14 | 2025-01-10 | 1.309 | 13,691 | +0 | 0.00% | 17,921 |
| 2025-01-13 | 2025-01-09 | 1.329 | 13,691 | +0 | 0.00% | 18,201 |
| 2025-01-10 | 2025-01-08 | 1.319 | 13,691 | +0 | 0.00% | 18,061 |
| 2025-01-09 | 2025-01-07 | 1.340 | 13,691 | +0 | 0.00% | 18,341 |
| 2025-01-08 | 2025-01-06 | 1.360 | 13,691 | +0 | 0.00% | 18,621 |
| 2025-01-07 | 2025-01-03 | 1.411 | 13,691 | +0 | 0.00% | 19,321 |
| 2025-01-06 | 2025-01-02 | 1.544 | 13,691 | +0 | 0.00% | 21,141 |
| 2025-01-03 | 2024-12-31 | 1.554 | 13,691 | +0 | 0.00% | 21,281 |
| 2025-01-02 | 2024-12-27 | 1.565 | 13,691 | +0 | 0.00% | 21,421 |
| 2024-12-30 | 2024-12-24 | 1.646 | 13,691 | +0 | 0.00% | 22,541 |
| 2024-12-27 | 2024-12-20 | 1.698 | 13,691 | +0 | 0.00% | 23,241 |
| 2024-12-23 | 2024-12-19 | 1.728 | 13,691 | +0 | 0.00% | 23,661 |
| 2024-12-20 | 2024-12-18 | 1.728 | 13,691 | +0 | 0.00% | 23,661 |
| 2024-12-19 | 2024-12-17 | 1.728 | 13,691 | +0 | 0.00% | 23,661 |
| 2024-12-18 | 2024-12-16 | 1.830 | 13,691 | +0 | 0.00% | 25,061 |
| 2024-12-17 | 2024-12-13 | 1.892 | 13,691 | +0 | 0.00% | 25,901 |
| 2024-12-16 | 2024-12-12 | 1.841 | 13,691 | +0 | 0.00% | 25,201 |
| 2024-12-13 | 2024-12-11 | 1.800 | 13,691 | +0 | 0.00% | 24,641 |
| 2024-12-12 | 2024-12-10 | 1.902 | 13,691 | +0 | 0.00% | 26,041 |
| 2024-12-11 | 2024-12-09 | 1.820 | 13,691 | +0 | 0.00% | 24,921 |
| 2024-12-10 | 2024-12-06 | 1.738 | 13,691 | +0 | 0.00% | 23,801 |
| 2024-12-09 | 2024-12-05 | 1.749 | 13,691 | +0 | 0.00% | 23,941 |
| 2024-12-06 | 2024-12-04 | 1.738 | 13,691 | +0 | 0.00% | 23,801 |
| 2024-12-05 | 2024-12-03 | 1.769 | 13,691 | +0 | 0.00% | 24,221 |
| 2024-12-04 | 2024-12-02 | 1.790 | 13,691 | +0 | 0.00% | 24,501 |
| 2024-12-03 | 2024-11-29 | 1.769 | 13,691 | +0 | 0.00% | 24,221 |
| 2024-12-02 | 2024-11-28 | 1.779 | 13,691 | +0 | 0.00% | 24,361 |
| 2024-11-29 | 2024-11-27 | 1.749 | 13,691 | +0 | 0.00% | 23,941 |
| 2024-11-28 | 2024-11-26 | 1.769 | 13,691 | +0 | 0.00% | 24,221 |
| 2024-11-27 | 2024-11-25 | 1.759 | 13,691 | +0 | 0.00% | 24,081 |
| 2024-11-26 | 2024-11-22 | 1.790 | 13,691 | +0 | 0.00% | 24,501 |
| 2024-11-25 | 2024-11-21 | 1.830 | 13,691 | +0 | 0.00% | 25,061 |
| 2024-11-22 | 2024-11-20 | 1.871 | 13,691 | +0 | 0.00% | 25,621 |
| 2024-11-21 | 2024-11-19 | 1.922 | 13,691 | +0 | 0.00% | 26,321 |
| 2024-11-20 | 2024-11-18 | 1.902 | 13,691 | +0 | 0.00% | 26,041 |
| 2024-11-19 | 2024-11-15 | 1.974 | 13,691 | +0 | 0.00% | 27,021 |
| 2024-11-18 | 2024-11-14 | 1.922 | 13,691 | +0 | 0.00% | 26,321 |
| 2024-11-15 | 2024-11-13 | 1.943 | 13,691 | +0 | 0.00% | 26,601 |
| 2024-11-14 | 2024-11-12 | 1.933 | 13,691 | +0 | 0.00% | 26,461 |
| 2024-11-13 | 2024-11-11 | 1.892 | 13,691 | +0 | 0.00% | 25,901 |
| 2024-11-12 | 2024-11-08 | 1.994 | 13,691 | +0 | 0.00% | 27,301 |
| 2024-11-11 | 2024-11-07 | 1.994 | 13,691 | +0 | 0.00% | 27,301 |
| 2024-11-08 | 2024-11-06 | 1.963 | 13,691 | +0 | 0.00% | 26,881 |
| 2024-11-07 | 2024-11-05 | 1.994 | 13,691 | +0 | 0.00% | 27,301 |
| 2024-11-06 | 2024-11-04 | 1.974 | 13,691 | +0 | 0.00% | 27,021 |
| 2024-11-05 | 2024-11-01 | 2.004 | 13,691 | +0 | 0.00% | 27,441 |
| 2024-11-04 | 2024-10-31 | 2.004 | 13,691 | +0 | 0.00% | 27,441 |
| 2024-11-01 | 2024-10-30 | 2.025 | 13,691 | +0 | 0.00% | 27,721 |
| 2024-10-31 | 2024-10-29 | 1.984 | 13,691 | +0 | 0.00% | 27,161 |
| 2024-10-30 | 2024-10-28 | 1.974 | 13,691 | +0 | 0.00% | 27,021 |
| 2024-10-29 | 2024-10-25 | 2.066 | 13,691 | +0 | 0.00% | 28,281 |
| 2024-10-28 | 2024-10-24 | 2.096 | 13,691 | +0 | 0.00% | 28,701 |
| 2024-10-25 | 2024-10-23 | 2.086 | 13,691 | +0 | 0.00% | 28,561 |
| 2024-10-24 | 2024-10-22 | 2.086 | 13,691 | +0 | 0.00% | 28,561 |
| 2024-10-23 | 2024-10-21 | 2.076 | 13,691 | +0 | 0.00% | 28,421 |
| 2024-10-22 | 2024-10-18 | 2.127 | 13,691 | +0 | 0.00% | 29,121 |
| 2024-10-21 | 2024-10-17 | 2.107 | 13,691 | +0 | 0.00% | 28,841 |
| 2024-10-18 | 2024-10-16 | 2.168 | 13,691 | +0 | 0.00% | 29,681 |
| 2024-10-17 | 2024-10-15 | 2.199 | 13,691 | +0 | 0.00% | 30,101 |
| 2024-10-16 | 2024-10-14 | 2.117 | 13,691 | +0 | 0.00% | 28,981 |
| 2024-10-15 | 2024-10-10 | 2.229 | 13,691 | +0 | 0.00% | 30,521 |
| 2024-10-14 | 2024-10-09 | 2.250 | 13,691 | +0 | 0.00% | 30,801 |
| 2024-10-10 | 2024-10-08 | 2.250 | 13,691 | +0 | 0.00% | 30,801 |
| 2024-10-09 | 2024-10-07 | 2.342 | 13,691 | +0 | 0.00% | 32,061 |
| 2024-10-08 | 2024-10-04 | 2.352 | 13,691 | +0 | 0.00% | 32,201 |
| 2024-10-07 | 2024-10-03 | 2.332 | 13,691 | +0 | 0.00% | 31,921 |
| 2024-10-04 | 2024-10-02 | 2.260 | 13,691 | +0 | 0.00% | 30,941 |
| 2024-10-03 | 2024-09-30 | 2.250 | 13,691 | +0 | 0.00% | 30,801 |
| 2024-10-02 | 2024-09-27 | 2.219 | 13,691 | +0 | 0.00% | 30,381 |
| 2024-09-30 | 2024-09-26 | 2.270 | 13,691 | +0 | 0.00% | 31,081 |
| 2024-09-27 | 2024-09-25 | 2.321 | 13,691 | +0 | 0.00% | 31,781 |
| 2024-09-26 | 2024-09-24 | 2.342 | 13,691 | +0 | 0.00% | 32,061 |
| 2024-09-25 | 2024-09-23 | 2.434 | 13,691 | +0 | 0.00% | 33,321 |
| 2024-09-24 | 2024-09-20 | 2.434 | 13,691 | +0 | 0.00% | 33,321 |
| 2024-09-23 | 2024-09-19 | 2.434 | 13,691 | +0 | 0.00% | 33,321 |
| 2024-09-20 | 2024-09-17 | 2.485 | 13,691 | +0 | 0.00% | 34,021 |
| 2024-09-19 | 2024-09-16 | 2.505 | 13,691 | +0 | 0.00% | 34,301 |
| 2024-09-17 | 2024-09-13 | 2.434 | 13,691 | +0 | 0.00% | 33,321 |
| 2024-09-16 | 2024-09-12 | 2.454 | 13,691 | +0 | 0.00% | 33,601 |
| 2024-09-13 | 2024-09-11 | 2.608 | 13,691 | +0 | 0.00% | 35,701 |
| 2024-09-12 | 2024-09-10 | 2.475 | 13,691 | +0 | 0.00% | 33,881 |
| 2024-09-11 | 2024-09-09 | 2.649 | 13,691 | +0 | 0.00% | 36,261 |
| 2024-09-10 | 2024-09-05 | 2.628 | 13,691 | +0 | 0.00% | 35,981 |
| 2024-09-09 | 2024-09-04 | 2.659 | 13,691 | +0 | 0.00% | 36,401 |
| 2024-09-05 | 2024-09-03 | 2.781 | 13,691 | +0 | 0.00% | 38,081 |
| 2024-09-04 | 2024-09-02 | 2.843 | 13,691 | +0 | 0.00% | 38,921 |
| 2024-09-03 | 2024-08-30 | 2.781 | 13,691 | +0 | 0.00% | 38,081 |
| 2024-09-02 | 2024-08-29 | 2.812 | 13,691 | +0 | 0.00% | 38,501 |
| 2024-08-30 | 2024-08-28 | 2.863 | 13,691 | +0 | 0.00% | 39,201 |
| 2024-08-29 | 2024-08-27 | 2.843 | 13,691 | +0 | 0.00% | 38,921 |
| 2024-08-28 | 2024-08-26 | 2.874 | 13,691 | +0 | 0.00% | 39,341 |
| 2024-08-27 | 2024-08-23 | 2.863 | 13,691 | +0 | 0.00% | 39,201 |
| 2024-08-26 | 2024-08-22 | 2.914 | 13,691 | +0 | 0.00% | 39,901 |
| 2024-08-23 | 2024-08-21 | 2.925 | 13,691 | +0 | 0.00% | 40,041 |
| 2024-08-22 | 2024-08-20 | 2.874 | 13,691 | +0 | 0.00% | 39,341 |
| 2024-08-21 | 2024-08-19 | 2.884 | 13,691 | +0 | 0.00% | 39,481 |
| 2024-08-20 | 2024-08-16 | 2.863 | 13,691 | +0 | 0.00% | 39,201 |
| 2024-08-19 | 2024-08-15 | 3.119 | 13,691 | +0 | 0.00% | 42,701 |
| 2024-08-16 | 2024-08-14 | 3.006 | 13,691 | +0 | 0.00% | 41,161 |
| 2024-08-15 | 2024-08-13 | 2.996 | 13,691 | +0 | 0.00% | 41,021 |
| 2024-08-14 | 2024-08-12 | 3.129 | 13,691 | +0 | 0.00% | 42,841 |
| 2024-08-13 | 2024-08-09 | 3.027 | 13,691 | +0 | 0.00% | 41,441 |
| 2024-08-12 | 2024-08-08 | 3.160 | 13,691 | +0 | 0.00% | 43,261 |
| 2024-08-09 | 2024-08-07 | 3.058 | 13,691 | +0 | 0.00% | 41,861 |
| 2024-08-08 | 2024-08-06 | 3.139 | 13,691 | +0 | 0.00% | 42,981 |
| 2024-08-07 | 2024-08-05 | 3.180 | 13,691 | +0 | 0.00% | 43,541 |
| 2024-08-06 | 2024-08-02 | 3.395 | 13,691 | +0 | 0.00% | 46,481 |
| 2024-08-05 | 2024-08-01 | 3.364 | 13,691 | +0 | 0.00% | 46,061 |
| 2024-08-02 | 2024-07-31 | 3.446 | 13,691 | +0 | 0.00% | 47,181 |
| 2024-08-01 | 2024-07-30 | 3.446 | 13,691 | +0 | 0.00% | 47,181 |
| 2024-07-31 | 2024-07-29 | 3.426 | 13,691 | +0 | 0.00% | 46,901 |
| 2024-07-30 | 2024-07-26 | 3.375 | 13,691 | +0 | 0.00% | 46,201 |
| 2024-07-29 | 2024-07-25 | 3.467 | 13,691 | +0 | 0.00% | 47,461 |
| 2024-07-26 | 2024-07-24 | 3.405 | 13,691 | +0 | 0.00% | 46,621 |
| 2024-07-25 | 2024-07-23 | 3.508 | 13,691 | +0 | 0.00% | 48,021 |
| 2024-07-24 | 2024-07-22 | 3.477 | 13,691 | +0 | 0.00% | 47,601 |
| 2024-07-23 | 2024-07-19 | 3.415 | 13,691 | +0 | 0.00% | 46,761 |
| 2024-07-22 | 2024-07-18 | 3.385 | 13,691 | +0 | 0.00% | 46,341 |
| 2024-07-19 | 2024-07-17 | 3.334 | 13,691 | +0 | 0.00% | 45,641 |
| 2024-07-18 | 2024-07-16 | 3.477 | 13,691 | +0 | 0.00% | 47,601 |
| 2024-07-17 | 2024-07-15 | 3.610 | 13,691 | +0 | 0.00% | 49,421 |
| 2024-07-16 | 2024-07-12 | 3.702 | 13,691 | +0 | 0.00% | 50,681 |
| 2024-07-15 | 2024-07-11 | 3.712 | 13,691 | +0 | 0.00% | 50,821 |
| 2024-07-12 | 2024-07-10 | 3.722 | 13,691 | +0 | 0.00% | 50,961 |
| 2024-07-11 | 2024-07-09 | 3.732 | 13,691 | +0 | 0.00% | 51,101 |
| 2024-07-10 | 2024-07-08 | 3.773 | 13,691 | +0 | 0.00% | 51,661 |
| 2024-07-09 | 2024-07-05 | 3.804 | 13,691 | +0 | 0.00% | 52,081 |
| 2024-07-08 | 2024-07-04 | 3.712 | 13,691 | +0 | 0.00% | 50,821 |
| 2024-07-05 | 2024-07-03 | 3.753 | 13,691 | +0 | 0.00% | 51,381 |
| 2024-07-04 | 2024-07-02 | 3.784 | 13,691 | +0 | 0.00% | 51,801 |
| 2024-07-03 | 2024-06-28 | 3.794 | 13,691 | +0 | 0.00% | 51,941 |
| 2024-07-02 | 2024-06-27 | 3.702 | 13,691 | +0 | 0.00% | 50,681 |
| 2024-06-28 | 2024-06-26 | 3.640 | 13,691 | +0 | 0.00% | 49,841 |
| 2024-06-27 | 2024-06-25 | 3.692 | 13,691 | +0 | 0.00% | 50,541 |
| 2024-06-26 | 2024-06-24 | 3.702 | 13,691 | +0 | 0.00% | 50,681 |
| 2024-06-25 | 2024-06-21 | 3.681 | 13,691 | +0 | 0.00% | 50,401 |
| 2024-06-24 | 2024-06-20 | 3.847 | 13,691 | +0 | 0.00% | 52,666 |
| 2024-06-21 | 2024-06-19 | 3.920 | 13,691 | +298 | 0.00% | 53,668 |
| 2024-06-20 | 2024-06-18 | 3.920 | 13,393 | +0 | 0.00% | 52,500 |
| 2024-06-19 | 2024-06-17 | 3.920 | 13,393 | +0 | 0.00% | 52,500 |
| 2024-06-18 | 2024-06-14 | 3.920 | 13,393 | +0 | 0.00% | 52,500 |
| 2024-06-17 | 2024-06-13 | 3.941 | 13,393 | +0 | 0.00% | 52,780 |
| 2024-06-14 | 2024-06-12 | 3.920 | 13,393 | +0 | 0.00% | 52,500 |
| 2024-06-13 | 2024-06-11 | 3.962 | 13,393 | +0 | 0.00% | 53,060 |
| 2024-06-12 | 2024-06-07 | 3.962 | 13,393 | +0 | 0.00% | 53,060 |
| 2024-06-11 | 2024-06-06 | 3.951 | 13,393 | +0 | 0.00% | 52,920 |
| 2024-06-07 | 2024-06-05 | 3.962 | 13,393 | +0 | 0.00% | 53,060 |
| 2024-06-06 | 2024-06-04 | 3.930 | 13,393 | +0 | 0.00% | 52,640 |
| 2024-06-05 | 2024-06-03 | 4.014 | 13,393 | +0 | 0.00% | 53,760 |
| 2024-06-04 | 2024-05-31 | 4.004 | 13,393 | +0 | 0.00% | 53,620 |
| 2024-06-03 | 2024-05-30 | 3.951 | 13,393 | +0 | 0.00% | 52,920 |
| 2024-05-31 | 2024-05-29 | 4.045 | 13,393 | +0 | 0.00% | 54,180 |
| 2024-05-30 | 2024-05-28 | 4.045 | 13,393 | +0 | 0.00% | 54,180 |
| 2024-05-29 | 2024-05-27 | 4.014 | 13,393 | +0 | 0.00% | 53,760 |
| 2024-05-28 | 2024-05-24 | 4.035 | 13,393 | +0 | 0.00% | 54,040 |
| 2024-05-27 | 2024-05-23 | 4.014 | 13,393 | +0 | 0.00% | 53,760 |
| 2024-05-24 | 2024-05-22 | 4.014 | 13,393 | +0 | 0.00% | 53,760 |
| 2024-05-23 | 2024-05-21 | 4.087 | 13,393 | +0 | 0.00% | 54,740 |
| 2024-05-22 | 2024-05-20 | 4.213 | 13,393 | +0 | 0.00% | 56,420 |
| 2024-05-21 | 2024-05-17 | 4.307 | 13,393 | +0 | 0.00% | 57,680 |
| 2024-05-20 | 2024-05-16 | 4.192 | 13,393 | +0 | 0.00% | 56,140 |
| 2024-05-17 | 2024-05-14 | 4.307 | 13,393 | +0 | 0.00% | 57,680 |
| 2024-05-16 | 2024-05-13 | 4.328 | 13,393 | +0 | 0.00% | 57,960 |
| 2024-05-14 | 2024-05-10 | 4.338 | 13,393 | +0 | 0.00% | 58,100 |
| 2024-05-13 | 2024-05-09 | 4.338 | 13,393 | +0 | 0.00% | 58,100 |
| 2024-05-10 | 2024-05-08 | 4.307 | 13,393 | +0 | 0.00% | 57,680 |
| 2024-05-09 | 2024-05-07 | 4.275 | 13,393 | +0 | 0.00% | 57,260 |
| 2024-05-08 | 2024-05-06 | 4.254 | 13,393 | +0 | 0.00% | 56,980 |
| 2024-05-07 | 2024-05-03 | 4.380 | 13,393 | +0 | 0.00% | 58,660 |
| 2024-05-06 | 2024-05-02 | 4.338 | 13,393 | +0 | 0.00% | 58,100 |
| 2024-05-03 | 2024-04-30 | 4.411 | 13,393 | +0 | 0.00% | 59,080 |
| 2024-05-02 | 2024-04-29 | 4.390 | 13,393 | +0 | 0.00% | 58,800 |
| 2024-04-30 | 2024-04-26 | 4.453 | 13,393 | +0 | 0.00% | 59,640 |
| 2024-04-29 | 2024-04-25 | 4.495 | 13,393 | +0 | 0.00% | 60,200 |
| 2024-04-26 | 2024-04-24 | 4.453 | 13,393 | +0 | 0.00% | 59,640 |
| 2024-04-25 | 2024-04-23 | 4.474 | 13,393 | +0 | 0.00% | 59,920 |
| 2024-04-24 | 2024-04-22 | 4.474 | 13,393 | +0 | 0.00% | 59,920 |
| 2024-04-23 | 2024-04-19 | 4.484 | 13,393 | +0 | 0.00% | 60,060 |
| 2024-04-22 | 2024-04-18 | 4.474 | 13,393 | +0 | 0.00% | 59,920 |
| 2024-04-19 | 2024-04-17 | 4.484 | 13,393 | +0 | 0.00% | 60,060 |
| 2024-04-18 | 2024-04-16 | 4.516 | 13,393 | +0 | 0.00% | 60,480 |
| 2024-04-17 | 2024-04-15 | 4.265 | 13,393 | +0 | 0.00% | 57,120 |
| 2024-04-16 | 2024-04-12 | 4.369 | 13,393 | +0 | 0.00% | 58,520 |
| 2024-04-15 | 2024-04-11 | 4.526 | 13,393 | +0 | 0.00% | 60,620 |
| 2024-04-12 | 2024-04-10 | 4.328 | 13,393 | +0 | 0.00% | 57,960 |
| 2024-04-11 | 2024-04-09 | 4.505 | 13,393 | +0 | 0.00% | 60,340 |
| 2024-04-10 | 2024-04-08 | 4.401 | 13,393 | +0 | 0.00% | 58,940 |
| 2024-04-09 | 2024-04-05 | 4.443 | 13,393 | +0 | 0.00% | 59,500 |
| 2024-04-08 | 2024-04-03 | 4.349 | 13,393 | +0 | 0.00% | 58,240 |
| 2024-04-05 | 2024-04-02 | 4.495 | 13,393 | +0 | 0.00% | 60,200 |
| 2024-04-03 | 2024-03-28 | 4.495 | 13,393 | +0 | 0.00% | 60,200 |
| 2024-04-02 | 2024-03-27 | 4.505 | 13,393 | +0 | 0.00% | 60,340 |
| 2024-03-28 | 2024-03-26 | 4.453 | 13,393 | +0 | 0.00% | 59,640 |
| 2024-03-27 | 2024-03-25 | 4.495 | 13,393 | +0 | 0.00% | 60,200 |
| 2024-03-26 | 2024-03-22 | 4.516 | 13,393 | +0 | 0.00% | 60,480 |
| 2024-03-25 | 2024-03-21 | 4.568 | 13,393 | +0 | 0.00% | 61,180 |
| 2024-03-22 | 2024-03-20 | 4.547 | 13,393 | +0 | 0.00% | 60,900 |
| 2024-03-21 | 2024-03-19 | 4.526 | 13,393 | +0 | 0.00% | 60,620 |
| 2024-03-20 | 2024-03-18 | 4.505 | 13,393 | +0 | 0.00% | 60,340 |
| 2024-03-19 | 2024-03-15 | 4.495 | 13,393 | +0 | 0.00% | 60,200 |
| 2024-03-18 | 2024-03-14 | 4.505 | 13,393 | +0 | 0.00% | 60,340 |
| 2024-03-15 | 2024-03-13 | 4.505 | 13,393 | +0 | 0.00% | 60,340 |
| 2024-03-14 | 2024-03-12 | 4.505 | 13,393 | +0 | 0.00% | 60,340 |
| 2024-03-13 | 2024-03-11 | 4.484 | 13,393 | +0 | 0.00% | 60,060 |
| 2024-03-12 | 2024-03-08 | 4.620 | 13,393 | +0 | 0.00% | 61,880 |
| 2024-03-11 | 2024-03-07 | 4.558 | 13,393 | +0 | 0.00% | 61,040 |
| 2024-03-08 | 2024-03-06 | 4.558 | 13,393 | +0 | 0.00% | 61,040 |
| 2024-03-07 | 2024-03-05 | 4.495 | 13,393 | +0 | 0.00% | 60,200 |
| 2024-03-06 | 2024-03-04 | 4.767 | 13,393 | +0 | 0.00% | 63,840 |
| 2024-03-05 | 2024-03-01 | 4.871 | 13,393 | +0 | 0.00% | 65,240 |
| 2024-03-04 | 2024-02-29 | 4.892 | 13,393 | +0 | 0.00% | 65,520 |
| 2024-03-01 | 2024-02-28 | 4.861 | 13,393 | +0 | 0.00% | 65,100 |
| 2024-02-29 | 2024-02-27 | 4.850 | 13,393 | +0 | 0.00% | 64,960 |
| 2024-02-28 | 2024-02-26 | 4.892 | 13,393 | +0 | 0.00% | 65,520 |
| 2024-02-27 | 2024-02-23 | 4.903 | 13,393 | +0 | 0.00% | 65,660 |
| 2024-02-26 | 2024-02-22 | 5.038 | 13,393 | +0 | 0.00% | 67,480 |
| 2024-02-23 | 2024-02-21 | 4.944 | 13,393 | +0 | 0.00% | 66,220 |
| 2024-02-22 | 2024-02-20 | 4.976 | 13,393 | +0 | 0.00% | 66,640 |
| 2024-02-21 | 2024-02-19 | 5.049 | 13,393 | +0 | 0.00% | 67,620 |
| 2024-02-20 | 2024-02-16 | 5.007 | 13,393 | +0 | 0.00% | 67,060 |
| 2024-02-19 | 2024-02-15 | 5.174 | 13,393 | +0 | 0.00% | 69,300 |
| 2024-02-16 | 2024-02-14 | 5.143 | 13,393 | +0 | 0.00% | 68,880 |
| 2024-02-15 | 2024-02-09 | 4.976 | 13,393 | +0 | 0.00% | 66,640 |
| 2024-02-14 | 2024-02-07 | 5.059 | 13,393 | +0 | 0.00% | 67,760 |
| 2024-02-08 | 2024-02-06 | 5.164 | 13,393 | +0 | 0.00% | 69,160 |
| 2024-02-07 | 2024-02-05 | 5.164 | 13,393 | +0 | 0.00% | 69,160 |
| 2024-02-06 | 2024-02-02 | 5.143 | 13,393 | +0 | 0.00% | 68,880 |
| 2024-02-05 | 2024-02-01 | 5.091 | 13,393 | +0 | 0.00% | 68,180 |
| 2024-02-02 | 2024-01-31 | 5.070 | 13,393 | +0 | 0.00% | 67,900 |
| 2024-02-01 | 2024-01-30 | 5.112 | 13,393 | +0 | 0.00% | 68,460 |
| 2024-01-31 | 2024-01-29 | 5.080 | 13,393 | +0 | 0.00% | 68,040 |
| 2024-01-30 | 2024-01-26 | 5.049 | 13,393 | +0 | 0.00% | 67,620 |
| 2024-01-29 | 2024-01-25 | 5.049 | 13,393 | +0 | 0.00% | 67,620 |
| 2024-01-26 | 2024-01-24 | 5.122 | 13,393 | +0 | 0.00% | 68,600 |
| 2024-01-25 | 2024-01-23 | 5.122 | 13,393 | +0 | 0.00% | 68,600 |
| 2024-01-24 | 2024-01-22 | 5.122 | 13,393 | +0 | 0.00% | 68,600 |
| 2024-01-23 | 2024-01-19 | 5.080 | 13,393 | +0 | 0.00% | 68,040 |
| 2024-01-22 | 2024-01-18 | 5.080 | 13,393 | +0 | 0.00% | 68,040 |
| 2024-01-19 | 2024-01-17 | 5.112 | 13,393 | +0 | 0.00% | 68,460 |
| 2024-01-18 | 2024-01-16 | 5.143 | 13,393 | +0 | 0.00% | 68,880 |
| 2024-01-17 | 2024-01-15 | 5.112 | 13,393 | +0 | 0.00% | 68,460 |
| 2024-01-16 | 2024-01-12 | 5.101 | 13,393 | +0 | 0.00% | 68,320 |
| 2024-01-15 | 2024-01-11 | 5.153 | 13,393 | +0 | 0.00% | 69,020 |
| 2024-01-12 | 2024-01-10 | 5.122 | 13,393 | +0 | 0.00% | 68,600 |
| 2024-01-11 | 2024-01-09 | 5.070 | 13,393 | +0 | 0.00% | 67,900 |
| 2024-01-10 | 2024-01-08 | 5.070 | 13,393 | +0 | 0.00% | 67,900 |
| 2024-01-09 | 2024-01-05 | 5.122 | 13,393 | +0 | 0.00% | 68,600 |
| 2024-01-08 | 2024-01-04 | 5.143 | 13,393 | +0 | 0.00% | 68,880 |
| 2024-01-05 | 2024-01-03 | 4.934 | 13,393 | +0 | 0.00% | 66,080 |
| 2024-01-04 | 2024-01-02 | 5.227 | 13,393 | +0 | 0.00% | 70,000 |
| 2024-01-03 | 2023-12-29 | 5.049 | 13,393 | +0 | 0.00% | 67,620 |
| 2024-01-02 | 2023-12-28 | 4.965 | 13,393 | +0 | 0.00% | 66,500 |
| 2023-12-29 | 2023-12-27 | 5.018 | 13,393 | +0 | 0.00% | 67,200 |
| 2023-12-28 | 2023-12-22 | 4.965 | 13,393 | +0 | 0.00% | 66,500 |
| 2023-12-27 | 2023-12-21 | 4.997 | 13,393 | +0 | 0.00% | 66,920 |
| 2023-12-22 | 2023-12-20 | 4.997 | 13,393 | +0 | 0.00% | 66,920 |
| 2023-12-21 | 2023-12-19 | 5.007 | 13,393 | +0 | 0.00% | 67,060 |
| 2023-12-20 | 2023-12-18 | 5.070 | 13,393 | +0 | 0.00% | 67,900 |
| 2023-12-19 | 2023-12-15 | 5.091 | 13,393 | +0 | 0.00% | 68,180 |
| 2023-12-18 | 2023-12-14 | 5.122 | 13,393 | +0 | 0.00% | 68,600 |
| 2023-12-15 | 2023-12-13 | 5.112 | 13,393 | +0 | 0.00% | 68,460 |
| 2023-12-14 | 2023-12-12 | 4.986 | 13,393 | +0 | 0.00% | 66,780 |
| 2023-12-13 | 2023-12-11 | 5.373 | 13,393 | +0 | 0.00% | 71,960 |
| 2023-12-12 | 2023-12-08 | 5.174 | 13,393 | +0 | 0.00% | 69,300 |
| 2023-12-11 | 2023-12-07 | 5.310 | 13,393 | +0 | 0.00% | 71,120 |
| 2023-12-08 | 2023-12-06 | 5.164 | 13,393 | +0 | 0.00% | 69,160 |
| 2023-12-07 | 2023-12-05 | 5.216 | 13,393 | +0 | 0.00% | 69,860 |
| 2023-12-06 | 2023-12-04 | 5.080 | 13,393 | +0 | 0.00% | 68,040 |
| 2023-12-05 | 2023-12-01 | 5.133 | 13,393 | +0 | 0.00% | 68,740 |
| 2023-12-04 | 2023-11-30 | 5.488 | 13,393 | +0 | 0.00% | 73,500 |
| 2023-12-01 | 2023-11-29 | 5.195 | 13,393 | +0 | 0.00% | 69,580 |
| 2023-11-30 | 2023-11-28 | 5.248 | 13,393 | +0 | 0.00% | 70,280 |
| 2023-11-29 | 2023-11-27 | 5.279 | 13,393 | +0 | 0.00% | 70,700 |
| 2023-11-28 | 2023-11-24 | 5.258 | 13,393 | +0 | 0.00% | 70,420 |
| 2023-11-27 | 2023-11-23 | 5.310 | 13,393 | +0 | 0.00% | 71,120 |
| 2023-11-24 | 2023-11-22 | 5.321 | 13,393 | +0 | 0.00% | 71,260 |
| 2023-11-23 | 2023-11-21 | 5.363 | 13,393 | +0 | 0.00% | 71,820 |
| 2023-11-22 | 2023-11-20 | 5.488 | 13,393 | +0 | 0.00% | 73,500 |
| 2023-11-21 | 2023-11-17 | 5.363 | 13,393 | +0 | 0.00% | 71,820 |
| 2023-11-20 | 2023-11-16 | 5.310 | 13,393 | +0 | 0.00% | 71,120 |
| 2023-11-17 | 2023-11-15 | 5.624 | 13,393 | +0 | 0.00% | 75,320 |
| 2023-11-16 | 2023-11-14 | 5.603 | 13,393 | +0 | 0.00% | 75,040 |
| 2023-11-15 | 2023-11-13 | 5.645 | 13,393 | +0 | 0.00% | 75,600 |
| 2023-11-14 | 2023-11-10 | 5.666 | 13,393 | +0 | 0.00% | 75,880 |
| 2023-11-13 | 2023-11-09 | 5.676 | 13,393 | +0 | 0.00% | 76,020 |
| 2023-11-10 | 2023-11-08 | 5.603 | 13,393 | +0 | 0.00% | 75,040 |
| 2023-11-09 | 2023-11-07 | 5.676 | 13,393 | +0 | 0.00% | 76,020 |
| 2023-11-08 | 2023-11-06 | 5.760 | 13,393 | +0 | 0.00% | 77,140 |
| 2023-11-07 | 2023-11-03 | 5.655 | 13,393 | +0 | 0.00% | 75,740 |
| 2023-11-06 | 2023-11-02 | 5.676 | 13,393 | +0 | 0.00% | 76,020 |
| 2023-11-03 | 2023-11-01 | 5.687 | 13,393 | +0 | 0.00% | 76,160 |
| 2023-11-02 | 2023-10-31 | 5.697 | 13,393 | +0 | 0.00% | 76,300 |
| 2023-11-01 | 2023-10-30 | 5.697 | 13,393 | +0 | 0.00% | 76,300 |
| 2023-10-31 | 2023-10-27 | 5.749 | 13,393 | +0 | 0.00% | 77,000 |
| 2023-10-30 | 2023-10-26 | 5.687 | 13,393 | +0 | 0.00% | 76,160 |
| 2023-10-27 | 2023-10-25 | 5.917 | 13,393 | +0 | 0.00% | 79,240 |
| 2023-10-26 | 2023-10-24 | 5.467 | 13,393 | +0 | 0.00% | 73,220 |
| 2023-10-25 | 2023-10-20 | 5.812 | 13,393 | +0 | 0.00% | 77,840 |
| 2023-10-24 | 2023-10-19 | 5.896 | 13,393 | +0 | 0.00% | 78,960 |
| 2023-10-20 | 2023-10-18 | 5.979 | 13,393 | +0 | 0.00% | 80,080 |
| 2023-10-19 | 2023-10-17 | 6.042 | 13,393 | +0 | 0.00% | 80,920 |
| 2023-10-18 | 2023-10-16 | 5.927 | 13,393 | +0 | 0.00% | 79,380 |
| 2023-10-17 | 2023-10-13 | 6.032 | 13,393 | +0 | 0.00% | 80,780 |
| 2023-10-16 | 2023-10-12 | 6.052 | 13,393 | +0 | 0.00% | 81,060 |
| 2023-10-13 | 2023-10-11 | 5.927 | 13,393 | +0 | 0.00% | 79,380 |
| 2023-10-12 | 2023-10-10 | 5.843 | 13,393 | +0 | 0.00% | 78,260 |
| 2023-10-11 | 2023-10-09 | 6.115 | 13,393 | +0 | 0.00% | 81,900 |
| 2023-10-10 | 2023-10-06 | 5.979 | 13,393 | +0 | 0.00% | 80,080 |
| 2023-10-09 | 2023-10-05 | 6.324 | 13,393 | +0 | 0.00% | 84,700 |
| 2023-10-06 | 2023-10-04 | 6.241 | 13,393 | +0 | 0.00% | 83,580 |
| 2023-10-05 | 2023-10-03 | 6.638 | 13,393 | +0 | 0.00% | 88,900 |
| 2023-10-04 | 2023-09-29 | 6.272 | 13,393 | +0 | 0.00% | 84,000 |
| 2023-10-03 | 2023-09-28 | 5.927 | 13,393 | +0 | 0.00% | 79,380 |
| 2023-09-29 | 2023-09-27 | 5.488 | 13,393 | +0 | 0.00% | 73,500 |
| 2023-09-28 | 2023-09-26 | 5.425 | 13,393 | +0 | 0.00% | 72,660 |
| 2023-09-27 | 2023-09-25 | 5.530 | 13,393 | +0 | 0.00% | 74,060 |
| 2023-09-26 | 2023-09-22 | 5.530 | 13,393 | +0 | 0.00% | 74,060 |
| 2023-09-25 | 2023-09-21 | 5.540 | 13,393 | +0 | 0.00% | 74,200 |
| 2023-09-22 | 2023-09-20 | 5.383 | 13,393 | +0 | 0.00% | 72,100 |
| 2023-09-21 | 2023-09-19 | 5.268 | 13,393 | +0 | 0.00% | 70,560 |
| 2023-09-20 | 2023-09-18 | 5.258 | 13,393 | +0 | 0.00% | 70,420 |
| 2023-09-19 | 2023-09-15 | 4.986 | 13,393 | +0 | 0.00% | 66,780 |
| 2023-09-18 | 2023-09-14 | 5.488 | 13,393 | +0 | 0.00% | 73,500 |
| 2023-09-15 | 2023-09-13 | 5.279 | 13,393 | +0 | 0.00% | 70,700 |
| 2023-09-14 | 2023-09-12 | 5.300 | 13,393 | +0 | 0.00% | 70,980 |
| 2023-09-13 | 2023-09-11 | 5.279 | 13,393 | +0 | 0.00% | 70,700 |
| 2023-09-12 | 2023-09-07 | 5.331 | 13,393 | +0 | 0.00% | 71,400 |
| 2023-09-11 | 2023-09-06 | 5.153 | 13,393 | +0 | 0.00% | 69,020 |
| 2023-09-07 | 2023-09-05 | 5.153 | 13,393 | +0 | 0.00% | 69,020 |
| 2023-09-06 | 2023-09-04 | 5.394 | 13,393 | +0 | 0.00% | 72,240 |
| 2023-09-05 | 2023-08-31 | 5.436 | 13,393 | +0 | 0.00% | 72,800 |
| 2023-09-04 | 2023-08-30 | 5.394 | 13,393 | +0 | 0.00% | 72,240 |
| 2023-08-31 | 2023-08-29 | 5.227 | 13,393 | +0 | 0.00% | 70,000 |
| 2023-08-30 | 2023-08-28 | 5.289 | 13,393 | +0 | 0.00% | 70,840 |
| 2023-08-29 | 2023-08-25 | 5.237 | 13,393 | +0 | 0.00% | 70,140 |
| 2023-08-28 | 2023-08-24 | 5.467 | 13,393 | +0 | 0.00% | 73,220 |
| 2023-08-25 | 2023-08-23 | 5.446 | 13,393 | +0 | 0.00% | 72,940 |
| 2023-08-24 | 2023-08-22 | 5.540 | 13,393 | +0 | 0.00% | 74,200 |
| 2023-08-23 | 2023-08-21 | 5.436 | 13,393 | +0 | 0.00% | 72,800 |
| 2023-08-22 | 2023-08-18 | 5.519 | 13,393 | +0 | 0.00% | 73,920 |
| 2023-08-21 | 2023-08-17 | 5.310 | 13,393 | +0 | 0.00% | 71,120 |
| 2023-08-18 | 2023-08-16 | 5.436 | 13,393 | +0 | 0.00% | 72,800 |
| 2023-08-17 | 2023-08-15 | 5.342 | 13,393 | +0 | 0.00% | 71,540 |
| 2023-08-16 | 2023-08-14 | 5.509 | 13,393 | +0 | 0.00% | 73,780 |
| 2023-08-15 | 2023-08-11 | 5.551 | 13,393 | +0 | 0.00% | 74,340 |
| 2023-08-14 | 2023-08-10 | 5.467 | 13,393 | +0 | 0.00% | 73,220 |
| 2023-08-11 | 2023-08-09 | 5.488 | 13,393 | +0 | 0.00% | 73,500 |
| 2023-08-10 | 2023-08-08 | 5.498 | 13,393 | +0 | 0.00% | 73,640 |
| 2023-08-09 | 2023-08-07 | 5.394 | 13,393 | +0 | 0.00% | 72,240 |
| 2023-08-08 | 2023-08-04 | 5.300 | 13,393 | +0 | 0.00% | 70,980 |
| 2023-08-07 | 2023-08-03 | 5.352 | 13,393 | +0 | 0.00% | 71,680 |
| 2023-08-04 | 2023-08-02 | 5.310 | 13,393 | +0 | 0.00% | 71,120 |
| 2023-08-03 | 2023-08-01 | 5.268 | 13,393 | +0 | 0.00% | 70,560 |
| 2023-08-02 | 2023-07-31 | 5.415 | 13,393 | +0 | 0.00% | 72,520 |
| 2023-08-01 | 2023-07-28 | 5.436 | 13,393 | +0 | 0.00% | 72,800 |
| 2023-07-31 | 2023-07-27 | 5.425 | 13,393 | +0 | 0.00% | 72,660 |
| 2023-07-28 | 2023-07-26 | 5.289 | 13,393 | +0 | 0.00% | 70,840 |
| 2023-07-27 | 2023-07-25 | 5.185 | 13,393 | +0 | 0.00% | 69,440 |
| 2023-07-26 | 2023-07-24 | 5.436 | 13,393 | +0 | 0.00% | 72,800 |
| 2023-07-25 | 2023-07-21 | 5.331 | 13,393 | +0 | 0.00% | 71,400 |
| 2023-07-24 | 2023-07-20 | 5.477 | 13,393 | +0 | 0.00% | 73,360 |
| 2023-07-21 | 2023-07-19 | 5.457 | 13,393 | +0 | 0.00% | 73,080 |
| 2023-07-20 | 2023-07-18 | 4.861 | 13,393 | +0 | 0.00% | 65,100 |
| 2023-07-19 | 2023-07-14 | 5.948 | 13,393 | +0 | 0.00% | 79,660 |
| 2023-07-18 | 2023-07-13 | 5.937 | 13,393 | +0 | 0.00% | 79,520 |
| 2023-07-14 | 2023-07-12 | 5.885 | 13,393 | +0 | 0.00% | 78,820 |
| 2023-07-13 | 2023-07-11 | 5.833 | 13,393 | +0 | 0.00% | 78,120 |
| 2023-07-12 | 2023-07-10 | 5.833 | 13,393 | +0 | 0.00% | 78,120 |
| 2023-07-11 | 2023-07-07 | 5.613 | 13,393 | +0 | 0.00% | 75,180 |
| 2023-07-10 | 2023-07-06 | 5.645 | 13,393 | +0 | 0.00% | 75,600 |
| 2023-07-07 | 2023-07-05 | 5.687 | 13,393 | +0 | 0.00% | 76,160 |
| 2023-07-06 | 2023-07-04 | 5.791 | 13,393 | +0 | 0.00% | 77,560 |
| 2023-07-05 | 2023-07-03 | 5.770 | 13,393 | +0 | 0.00% | 77,280 |
| 2023-07-04 | 2023-06-30 | 5.749 | 13,393 | +0 | 0.00% | 77,000 |
| 2023-07-03 | 2023-06-29 | 5.363 | 13,393 | +0 | 0.00% | 71,820 |
| 2023-06-30 | 2023-06-28 | 5.624 | 13,393 | +0 | 0.00% | 75,320 |
| 2023-06-29 | 2023-06-27 | 5.645 | 13,393 | +0 | 0.00% | 75,600 |
| 2023-06-28 | 2023-06-26 | 5.404 | 13,393 | +0 | 0.00% | 72,380 |
| 2023-06-27 | 2023-06-23 | 5.446 | 13,393 | +0 | 0.00% | 72,940 |
| 2023-06-26 | 2023-06-21 | 5.331 | 13,393 | +0 | 0.00% | 71,400 |
| 2023-06-23 | 2023-06-20 | 5.404 | 13,393 | +0 | 0.00% | 72,380 |
| 2023-06-21 | 2023-06-19 | 5.488 | 13,393 | +0 | 0.00% | 73,500 |
| 2023-06-20 | 2023-06-16 | 5.540 | 13,393 | +0 | 0.00% | 74,200 |
| 2023-06-19 | 2023-06-15 | 5.697 | 13,393 | +0 | 0.00% | 76,300 |
| 2023-06-16 | 2023-06-14 | 5.509 | 13,393 | +0 | 0.00% | 73,780 |
| 2023-06-15 | 2023-06-13 | 5.540 | 13,393 | +0 | 0.00% | 74,200 |
| 2023-06-14 | 2023-06-12 | 5.634 | 13,393 | +0 | 0.00% | 75,460 |
| 2023-06-13 | 2023-06-09 | 5.770 | 13,393 | +0 | 0.00% | 77,280 |
| 2023-06-12 | 2023-06-08 | 5.802 | 13,393 | +0 | 0.00% | 77,700 |
| 2023-06-09 | 2023-06-07 | 5.802 | 13,393 | +0 | 0.00% | 77,700 |
| 2023-06-08 | 2023-06-06 | 5.802 | 13,393 | +0 | 0.00% | 77,700 |
| 2023-06-07 | 2023-06-05 | 5.958 | 13,393 | +0 | 0.00% | 79,800 |
| 2023-06-06 | 2023-06-02 | 5.781 | 13,393 | +0 | 0.00% | 77,420 |
| 2023-06-05 | 2023-06-01 | 6.063 | 13,393 | +0 | 0.00% | 81,200 |
| 2023-06-02 | 2023-05-31 | 5.854 | 13,393 | +0 | 0.00% | 78,400 |
| 2023-06-01 | 2023-05-30 | 5.843 | 13,393 | +0 | 0.00% | 78,260 |
| 2023-05-31 | 2023-05-29 | 5.760 | 13,393 | +0 | 0.00% | 77,140 |
| 2023-05-30 | 2023-05-25 | 5.927 | 13,393 | +0 | 0.00% | 79,380 |
| 2023-05-29 | 2023-05-24 | 5.843 | 13,393 | +0 | 0.00% | 78,260 |
| 2023-05-25 | 2023-05-23 | 5.917 | 13,393 | +0 | 0.00% | 79,240 |
| 2023-05-24 | 2023-05-22 | 5.749 | 13,393 | +0 | 0.00% | 77,000 |
| 2023-05-23 | 2023-05-19 | 6.167 | 13,393 | +0 | 0.00% | 82,600 |
| 2023-05-22 | 2023-05-18 | 6.021 | 13,393 | +0 | 0.00% | 80,640 |
| 2023-05-19 | 2023-05-17 | 5.770 | 13,393 | +0 | 0.00% | 77,280 |
| 2023-05-18 | 2023-05-16 | 6.293 | 13,393 | +0 | 0.00% | 84,280 |
| 2023-05-17 | 2023-05-15 | 6.429 | 13,393 | +0 | 0.00% | 86,100 |
| 2023-05-16 | 2023-05-12 | 6.471 | 13,393 | +0 | 0.00% | 86,660 |
| 2023-05-15 | 2023-05-11 | 6.282 | 13,393 | +0 | 0.00% | 84,140 |
| 2023-05-12 | 2023-05-10 | 6.376 | 13,393 | +0 | 0.00% | 85,400 |
| 2023-05-11 | 2023-05-09 | 6.523 | 13,393 | +0 | 0.00% | 87,360 |
| 2023-05-10 | 2023-05-08 | 6.387 | 13,393 | +0 | 0.00% | 85,540 |
| 2023-05-09 | 2023-05-05 | 6.387 | 13,393 | +0 | 0.00% | 85,540 |
| 2023-05-08 | 2023-05-04 | 6.178 | 13,393 | +0 | 0.00% | 82,740 |
| 2023-05-05 | 2023-05-03 | 6.241 | 13,393 | +0 | 0.00% | 83,580 |
| 2023-05-04 | 2023-05-02 | 6.335 | 13,393 | +0 | 0.00% | 84,840 |
| 2023-05-03 | 2023-04-28 | 6.303 | 13,393 | +0 | 0.00% | 84,420 |
| 2023-05-02 | 2023-04-27 | 6.157 | 13,393 | +0 | 0.00% | 82,460 |
| 2023-04-28 | 2023-04-26 | 5.917 | 13,393 | +0 | 0.00% | 79,240 |
| 2023-04-27 | 2023-04-25 | 5.791 | 13,393 | +0 | 0.00% | 77,560 |
| 2023-04-26 | 2023-04-24 | 5.707 | 13,393 | +0 | 0.00% | 76,440 |
| 2023-04-25 | 2023-04-21 | 5.572 | 13,393 | +0 | 0.00% | 74,620 |
| 2023-04-24 | 2023-04-20 | 5.457 | 13,393 | +0 | 0.00% | 73,080 |
| 2023-04-21 | 2023-04-19 | 5.770 | 13,393 | +0 | 0.00% | 77,280 |
| 2023-04-20 | 2023-04-18 | 6.094 | 13,393 | +0 | 0.00% | 81,620 |
| 2023-04-19 | 2023-04-17 | 6.293 | 13,393 | +0 | 0.00% | 84,280 |
| 2023-04-18 | 2023-04-14 | 6.293 | 13,393 | +0 | 0.00% | 84,280 |
| 2023-04-17 | 2023-04-13 | 6.230 | 13,393 | +0 | 0.00% | 83,440 |
| 2023-04-14 | 2023-04-12 | 6.126 | 13,393 | +0 | 0.00% | 82,040 |
| 2023-04-13 | 2023-04-11 | 6.042 | 13,393 | +0 | 0.00% | 80,920 |
| 2023-04-12 | 2023-04-06 | 6.272 | 13,393 | +0 | 0.00% | 84,000 |
| 2023-04-11 | 2023-04-04 | 6.366 | 13,393 | +0 | 0.00% | 85,260 |
| 2023-04-06 | 2023-04-03 | 6.397 | 13,393 | +0 | 0.00% | 85,680 |
| 2023-04-04 | 2023-03-31 | 6.795 | 13,393 | +0 | 0.00% | 91,000 |
| 2023-04-03 | 2023-03-30 | 6.575 | 13,393 | +0 | 0.00% | 88,060 |
| 2023-03-31 | 2023-03-29 | 6.680 | 13,393 | +0 | 0.00% | 89,460 |
| 2023-03-30 | 2023-03-28 | 6.690 | 13,393 | +0 | 0.00% | 89,600 |
| 2023-03-29 | 2023-03-27 | 6.575 | 13,393 | +0 | 0.00% | 88,060 |
| 2023-03-28 | 2023-03-24 | 6.356 | 13,393 | +0 | 0.00% | 85,120 |
| 2023-03-27 | 2023-03-23 | 6.429 | 13,393 | +0 | 0.00% | 86,100 |
| 2023-03-24 | 2023-03-22 | 6.889 | 13,393 | +0 | 0.00% | 92,260 |
| 2023-03-23 | 2023-03-21 | 6.847 | 13,393 | +0 | 0.00% | 91,700 |
| 2023-03-22 | 2023-03-20 | 6.899 | 13,393 | +0 | 0.00% | 92,400 |
| 2023-03-21 | 2023-03-17 | 6.847 | 13,393 | +0 | 0.00% | 91,700 |
| 2023-03-20 | 2023-03-16 | 6.554 | 13,393 | +0 | 0.00% | 87,780 |
| 2023-03-17 | 2023-03-15 | 6.533 | 13,393 | +0 | 0.00% | 87,500 |
| 2023-03-16 | 2023-03-14 | 6.230 | 13,393 | +0 | 0.00% | 83,440 |
| 2023-03-15 | 2023-03-13 | 6.376 | 13,393 | +0 | 0.00% | 85,400 |
| 2023-03-14 | 2023-03-10 | 6.586 | 13,393 | +0 | 0.00% | 88,200 |
| 2023-03-13 | 2023-03-09 | 6.795 | 13,393 | +0 | 0.00% | 91,000 |
| 2023-03-10 | 2023-03-08 | 6.711 | 13,393 | +0 | 0.00% | 89,880 |
| 2023-03-09 | 2023-03-07 | 6.753 | 13,393 | +0 | 0.00% | 90,440 |
| 2023-03-08 | 2023-03-06 | 6.648 | 13,393 | +0 | 0.00% | 89,040 |
| 2023-03-07 | 2023-03-03 | 6.721 | 13,393 | +0 | 0.00% | 90,020 |
| 2023-03-06 | 2023-03-02 | 6.826 | 13,393 | +0 | 0.00% | 91,420 |
| 2023-03-03 | 2023-03-01 | 6.795 | 13,393 | +0 | 0.00% | 91,000 |
| 2023-03-02 | 2023-02-28 | 6.774 | 13,393 | +0 | 0.00% | 90,720 |
| 2023-03-01 | 2023-02-27 | 7.526 | 13,393 | +0 | 0.00% | 100,800 |
| 2023-02-28 | 2023-02-24 | 7.140 | 13,393 | +0 | 0.00% | 95,620 |
| 2023-02-27 | 2023-02-23 | 7.401 | 13,393 | +0 | 0.00% | 99,120 |
| 2023-02-24 | 2023-02-22 | 7.579 | 13,393 | +0 | 0.00% | 101,500 |
| 2023-02-23 | 2023-02-21 | 7.620 | 13,393 | +0 | 0.00% | 102,060 |
| 2023-02-22 | 2023-02-20 | 7.735 | 13,393 | +0 | 0.00% | 103,600 |
| 2023-02-21 | 2023-02-17 | 7.735 | 13,393 | +0 | 0.00% | 103,600 |
| 2023-02-20 | 2023-02-16 | 7.819 | 13,393 | +0 | 0.00% | 104,720 |
| 2023-02-17 | 2023-02-15 | 7.453 | 13,393 | +0 | 0.00% | 99,820 |
| 2023-02-16 | 2023-02-14 | 7.735 | 13,393 | +0 | 0.00% | 103,600 |
| 2023-02-15 | 2023-02-13 | 7.861 | 13,393 | +0 | 0.00% | 105,280 |
| 2023-02-14 | 2023-02-10 | 7.829 | 13,393 | +0 | 0.00% | 104,860 |
| 2023-02-13 | 2023-02-09 | 7.829 | 13,393 | +0 | 0.00% | 104,860 |
| 2023-02-10 | 2023-02-08 | 7.986 | 13,393 | +0 | 0.00% | 106,960 |
| 2023-02-09 | 2023-02-07 | 7.756 | 13,393 | +0 | 0.00% | 103,880 |
| 2023-02-08 | 2023-02-06 | 8.154 | 13,393 | +0 | 0.00% | 109,200 |
| 2023-02-07 | 2023-02-03 | 7.819 | 13,393 | +0 | 0.00% | 104,720 |
| 2023-02-06 | 2023-02-02 | 8.007 | 13,393 | +0 | 0.00% | 107,240 |
| 2023-02-03 | 2023-02-01 | 8.352 | 13,393 | +0 | 0.00% | 111,860 |
| 2023-02-02 | 2023-01-31 | 8.174 | 13,393 | +0 | 0.00% | 109,480 |
| 2023-02-01 | 2023-01-30 | 7.861 | 13,393 | +0 | 0.00% | 105,280 |
| 2023-01-31 | 2023-01-27 | 7.788 | 13,393 | +0 | 0.00% | 104,300 |
| 2023-01-30 | 2023-01-26 | 8.039 | 13,393 | +0 | 0.00% | 107,660 |
| 2023-01-27 | 2023-01-20 | 7.631 | 13,393 | +0 | 0.00% | 102,200 |
| 2023-01-26 | 2023-01-19 | 7.631 | 13,393 | +0 | 0.00% | 102,200 |
| 2023-01-20 | 2023-01-18 | 8.415 | 13,393 | +0 | 0.00% | 112,700 |
| 2023-01-19 | 2023-01-17 | 7.840 | 13,393 | +0 | 0.00% | 105,000 |
| 2023-01-18 | 2023-01-16 | 7.829 | 13,393 | +0 | 0.00% | 104,860 |
| 2023-01-17 | 2023-01-13 | 7.840 | 13,393 | +0 | 0.00% | 105,000 |
| 2023-01-16 | 2023-01-12 | 7.924 | 13,393 | +0 | 0.00% | 106,120 |
| 2023-01-13 | 2023-01-11 | 7.829 | 13,393 | +0 | 0.00% | 104,860 |
| 2023-01-12 | 2023-01-10 | 7.997 | 13,393 | +0 | 0.00% | 107,100 |
| 2023-01-11 | 2023-01-09 | 8.415 | 13,393 | +0 | 0.00% | 112,700 |
| 2023-01-10 | 2023-01-06 | 8.248 | 13,393 | +0 | 0.00% | 110,460 |
| 2023-01-09 | 2023-01-05 | 8.352 | 13,393 | +0 | 0.00% | 111,860 |
| 2023-01-06 | 2023-01-04 | 7.934 | 13,393 | +0 | 0.00% | 106,260 |
| 2023-01-05 | 2023-01-03 | 8.540 | 13,393 | +0 | 0.00% | 114,380 |
| 2023-01-04 | 2022-12-30 | 8.540 | 13,393 | +0 | 0.00% | 114,380 |
| 2023-01-03 | 2022-12-29 | 8.467 | 13,393 | +0 | 0.00% | 113,400 |
| 2022-12-30 | 2022-12-28 | 8.363 | 13,393 | +0 | 0.00% | 112,000 |
| 2022-12-29 | 2022-12-23 | 8.300 | 13,393 | +0 | 0.00% | 111,160 |
| 2022-12-28 | 2022-12-22 | 8.363 | 13,393 | +0 | 0.00% | 112,000 |
| 2022-12-23 | 2022-12-21 | 8.415 | 13,393 | +0 | 0.00% | 112,700 |
| 2022-12-22 | 2022-12-20 | 8.519 | 13,393 | +0 | 0.00% | 114,100 |
| 2022-12-21 | 2022-12-19 | 8.781 | 13,393 | +0 | 0.00% | 117,600 |
| 2022-12-20 | 2022-12-16 | 8.404 | 13,393 | +0 | 0.00% | 112,560 |
| 2022-12-19 | 2022-12-15 | 8.404 | 13,393 | +0 | 0.00% | 112,560 |
| 2022-12-16 | 2022-12-14 | 8.446 | 13,393 | +0 | 0.00% | 113,120 |
| 2022-12-15 | 2022-12-13 | 8.415 | 13,393 | +0 | 0.00% | 112,700 |
| 2022-12-14 | 2022-12-12 | 8.154 | 13,393 | +0 | 0.00% | 109,200 |
| 2022-12-13 | 2022-12-09 | 8.028 | 13,393 | +0 | 0.00% | 107,520 |
| 2022-12-12 | 2022-12-08 | 8.154 | 13,393 | +0 | 0.00% | 109,200 |
| 2022-12-09 | 2022-12-07 | 7.725 | 13,393 | +0 | 0.00% | 103,460 |
| 2022-12-08 | 2022-12-06 | 8.467 | 13,393 | +0 | 0.00% | 113,400 |
| 2022-12-07 | 2022-12-05 | 8.363 | 13,393 | +0 | 0.00% | 112,000 |
| 2022-12-06 | 2022-12-02 | 8.885 | 13,393 | +0 | 0.00% | 119,000 |
| 2022-12-05 | 2022-12-01 | 9.523 | 13,393 | +0 | 0.00% | 127,540 |
| 2022-12-02 | 2022-11-30 | 8.530 | 13,393 | +0 | 0.00% | 114,240 |
| 2022-12-01 | 2022-11-29 | 9.084 | 13,393 | +0 | 0.00% | 121,660 |
| 2022-11-30 | 2022-11-28 | 8.697 | 13,393 | +0 | 0.00% | 116,480 |
| 2022-11-29 | 2022-11-25 | 9.199 | 13,393 | +5,740 | 0.00% | 123,200 |
| 2022-11-22 | 2022-11-18 | 9.910 | 7,653 | +2,870 | 0.00% | 75,839 |
| 2022-11-21 | 2022-11-17 | 9.889 | 4,783 | +1,913 | 0.00% | 47,298 |
| 2022-11-18 | 2022-11-16 | 10.035 | 2,870 | +2,870 | 0.00% | 28,801 |
| 2022-10-11 | 2022-10-07 | 12.000 | 0 | -13,393 | ||
| 2022-10-06 | 2022-10-03 | 12.021 | 13,393 | +3,827 | 0.00% | 161,000 |
| 2022-06-14 | 2022-06-10 | 10.984 | 9,566 | +25 | 0.00% | 105,070 |
| 2022-02-28 | 2022-02-24 | 14.002 | 9,541 | +4,770 | 0.00% | 133,595 |
| 2022-02-16 | 2022-02-14 | 14.128 | 4,771 | -4,770 | 0.00% | 67,404 |
| 2022-01-28 | 2022-01-26 | 12.849 | 9,541 | +2,862 | 0.00% | 122,595 |
| 2022-01-14 | 2022-01-12 | 14.778 | 6,679 | -3,817 | 0.00% | 98,701 |
| 2022-01-05 | 2022-01-03 | 14.149 | 10,496 | +1,909 | 0.00% | 148,507 |
| 2022-01-04 | 2021-12-31 | 14.987 | 8,587 | -3,817 | 0.00% | 128,696 |
| 2021-12-29 | 2021-12-24 | 14.296 | 12,404 | +8,587 | 0.00% | 177,323 |
| 2021-12-28 | 2021-12-22 | 13.730 | 3,817 | +3,817 | 0.00% | 52,406 |
| 2021-12-14 | 2021-12-10 | 13.897 | 0 | -3,817 | ||
| 2021-12-10 | 2021-12-08 | 12.346 | 3,817 | +3,817 | 0.00% | 47,126 |
| 2021-12-03 | 2021-12-01 | 13.248 | 0 | -1,908 | ||
| 2021-12-02 | 2021-11-30 | 13.855 | 1,908 | +1,908 | 0.00% | 26,436 |
| 2020-11-09 | 2020-11-05 | 6.524 | 0 | -6,653 | ||
| 2020-10-23 | 2020-10-21 | 6.944 | 6,653 | -4,752 | 0.00% | 46,201 |
| 2020-09-03 | 2020-09-01 | 5.482 | 11,405 | +6,653 | 0.00% | 62,521 |
| 2020-06-29 | 2020-06-24 | 6.405 | 4,752 | +4,752 | 0.00% | 30,435 |
| 2017-12-06 | 2017-12-04 | 5.177 | 0 | -54,586 | ||
| 2017-12-05 | 2017-12-01 | 5.177 | 54,586 | +54,586 | 0.03% | 282,598 |
| 2017-11-14 | 2017-11-10 | 4.880 | 0 | -910 | ||
| 2017-10-31 | 2017-10-27 | 3.254 | 910 | -910 | 0.00% | 2,961 |
| 2017-10-19 | 2017-10-17 | 3.429 | 1,820 | -58,225 | 0.00% | 6,242 |
| 2017-10-18 | 2017-10-16 | 3.341 | 60,045 | 0.03% | 200,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy