History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.660 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.710 | 0 | -70,000 | ||
| 2025-09-26 | 2025-09-24 | 1.720 | 70,000 | +70,000 | 0.02% | 120,400 |
| 2025-09-17 | 2025-09-15 | 1.740 | 0 | -74,000 | ||
| 2025-09-16 | 2025-09-12 | 1.700 | 74,000 | +74,000 | 0.02% | 125,800 |
| 2025-09-15 | 2025-09-11 | 1.680 | 0 | -100,000 | ||
| 2025-09-12 | 2025-09-10 | 1.670 | 100,000 | +100,000 | 0.03% | 167,000 |
| 2025-08-25 | 2025-08-21 | 1.810 | 0 | -68,000 | ||
| 2025-08-22 | 2025-08-20 | 1.780 | 68,000 | +68,000 | 0.02% | 121,040 |
| 2025-08-15 | 2025-08-13 | 1.830 | 0 | -60,000 | ||
| 2025-08-14 | 2025-08-12 | 1.830 | 60,000 | +60,000 | 0.02% | 109,800 |
| 2025-08-04 | 2025-07-31 | 1.830 | 0 | -77,000 | ||
| 2025-08-01 | 2025-07-30 | 1.830 | 77,000 | +77,000 | 0.02% | 140,910 |
| 2025-07-25 | 2025-07-23 | 1.820 | 0 | -60,000 | ||
| 2025-07-24 | 2025-07-22 | 1.770 | 60,000 | +60,000 | 0.02% | 106,200 |
| 2025-07-22 | 2025-07-18 | 1.830 | 0 | -95,000 | ||
| 2025-07-21 | 2025-07-17 | 1.840 | 95,000 | +95,000 | 0.03% | 174,800 |
| 2025-07-18 | 2025-07-16 | 1.810 | 0 | -47,000 | ||
| 2025-07-17 | 2025-07-15 | 1.830 | 47,000 | +47,000 | 0.01% | 86,010 |
| 2025-07-07 | 2025-07-03 | 1.740 | 0 | -75,000 | ||
| 2025-07-04 | 2025-07-02 | 1.680 | 75,000 | +75,000 | 0.02% | 126,000 |
| 2025-06-30 | 2025-06-26 | 1.770 | 0 | -60,000 | ||
| 2025-06-27 | 2025-06-25 | 1.810 | 60,000 | +60,000 | 0.02% | 108,600 |
| 2025-06-23 | 2025-06-19 | 1.943 | 0 | -68,453 | ||
| 2025-06-20 | 2025-06-18 | 1.943 | 68,453 | +68,453 | 0.02% | 133,000 |
| 2025-06-19 | 2025-06-17 | 1.922 | 0 | -49,873 | ||
| 2025-06-18 | 2025-06-16 | 1.933 | 49,873 | +49,873 | 0.01% | 96,390 |
| 2025-06-17 | 2025-06-13 | 1.922 | 0 | -61,608 | ||
| 2025-06-16 | 2025-06-12 | 1.953 | 61,608 | +60,630 | 0.02% | 120,331 |
| 2025-06-13 | 2025-06-11 | 1.984 | 978 | +978 | 0.00% | 1,940 |
| 2025-06-12 | 2025-06-10 | 1.974 | 0 | -62,586 | ||
| 2025-06-11 | 2025-06-09 | 1.994 | 62,586 | +62,586 | 0.02% | 124,801 |
| 2025-06-05 | 2025-06-03 | 2.004 | 0 | -56,718 | ||
| 2025-06-04 | 2025-06-02 | 1.994 | 56,718 | +56,718 | 0.02% | 113,100 |
| 2025-05-30 | 2025-05-28 | 1.984 | 0 | -44,983 | ||
| 2025-05-29 | 2025-05-27 | 2.025 | 44,983 | +44,983 | 0.01% | 91,079 |
| 2025-05-28 | 2025-05-26 | 2.127 | 0 | -54,762 | ||
| 2025-05-27 | 2025-05-23 | 2.137 | 54,762 | +54,762 | 0.01% | 117,039 |
| 2025-05-21 | 2025-05-19 | 2.096 | 0 | -63,564 | ||
| 2025-05-20 | 2025-05-16 | 2.147 | 63,564 | +63,564 | 0.02% | 136,501 |
| 2025-05-06 | 2025-04-30 | 2.015 | 0 | -87,033 | ||
| 2025-05-02 | 2025-04-29 | 2.025 | 87,033 | +87,033 | 0.02% | 176,220 |
| 2025-04-29 | 2025-04-25 | 1.902 | 0 | -73,343 | ||
| 2025-04-28 | 2025-04-24 | 1.841 | 73,343 | +73,343 | 0.02% | 135,001 |
| 2025-04-02 | 2025-03-31 | 1.677 | 0 | -67,475 | ||
| 2025-04-01 | 2025-03-28 | 1.667 | 67,475 | +67,475 | 0.02% | 112,470 |
| 2025-03-25 | 2025-03-21 | 1.483 | 0 | -69,431 | ||
| 2025-03-24 | 2025-03-20 | 1.462 | 69,431 | +69,431 | 0.02% | 101,530 |
| 2025-03-06 | 2025-03-04 | 1.401 | 0 | -85,077 | ||
| 2025-03-05 | 2025-03-03 | 1.421 | 85,077 | +85,077 | 0.02% | 120,930 |
| 2025-03-04 | 2025-02-28 | 1.452 | 0 | -96,812 | ||
| 2025-03-03 | 2025-02-27 | 1.493 | 96,812 | +96,812 | 0.03% | 144,540 |
| 2025-01-17 | 2025-01-15 | 1.278 | 0 | -51,829 | ||
| 2025-01-16 | 2025-01-14 | 1.381 | 51,829 | +51,829 | 0.01% | 71,550 |
| 2022-05-24 | 2022-05-20 | 10.156 | 0 | -10,496 | ||
| 2022-05-23 | 2022-05-19 | 9.747 | 10,496 | -11,449 | 0.00% | 102,305 |
| 2022-05-12 | 2022-05-10 | 10.795 | 21,945 | +10,495 | 0.01% | 236,898 |
| 2022-05-06 | 2022-05-04 | 11.068 | 11,450 | +11,450 | 0.00% | 126,724 |
| 2022-01-18 | 2022-01-14 | 14.233 | 0 | -9,541 | ||
| 2022-01-17 | 2022-01-13 | 13.730 | 9,541 | -9,542 | 0.00% | 130,995 |
| 2022-01-12 | 2022-01-10 | 14.023 | 19,083 | +19,083 | 0.01% | 267,603 |
| 2021-12-08 | 2021-12-06 | 11.696 | 0 | -8,587 | ||
| 2021-12-07 | 2021-12-03 | 11.717 | 8,587 | +8,587 | 0.00% | 100,617 |
| 2021-11-29 | 2021-11-25 | 14.673 | 0 | -11,450 | ||
| 2021-11-25 | 2021-11-23 | 14.338 | 11,450 | +11,450 | 0.00% | 164,165 |
| 2021-11-23 | 2021-11-19 | 13.897 | 0 | -9,541 | ||
| 2021-11-22 | 2021-11-18 | 13.814 | 9,541 | +9,541 | 0.00% | 131,795 |
| 2021-11-17 | 2021-11-15 | 13.709 | 0 | -11,450 | ||
| 2021-11-15 | 2021-11-11 | 12.619 | 11,450 | +11,450 | 0.00% | 144,484 |
| 2021-11-08 | 2021-11-04 | 9.831 | 0 | -15,266 | ||
| 2021-11-05 | 2021-11-03 | 10.009 | 15,266 | +15,266 | 0.00% | 152,798 |
| 2021-10-27 | 2021-10-25 | 9.747 | 0 | -19,083 | ||
| 2021-10-26 | 2021-10-22 | 9.789 | 19,083 | +19,083 | 0.01% | 186,802 |
| 2021-10-22 | 2021-10-20 | 10.648 | 0 | -15,266 | ||
| 2021-10-21 | 2021-10-19 | 10.208 | 15,266 | +15,266 | 0.00% | 155,838 |
| 2021-09-14 | 2021-09-10 | 9.778 | 0 | -19,083 | ||
| 2021-09-13 | 2021-09-09 | 9.412 | 19,083 | +19,083 | 0.01% | 179,602 |
| 2021-08-31 | 2021-08-27 | 9.579 | 0 | -14,312 | ||
| 2021-08-30 | 2021-08-26 | 9.454 | 14,312 | +14,312 | 0.00% | 135,299 |
| 2021-07-29 | 2021-07-27 | 8.018 | 0 | -19,083 | ||
| 2021-07-27 | 2021-07-23 | 8.196 | 19,083 | +19,083 | 0.01% | 156,402 |
| 2021-07-22 | 2021-07-20 | 8.175 | 0 | -9,541 | ||
| 2021-07-20 | 2021-07-16 | 9.454 | 9,541 | +9,541 | 0.00% | 90,196 |
| 2021-07-12 | 2021-07-08 | 11.319 | 0 | -9,541 | ||
| 2021-07-09 | 2021-07-07 | 12.451 | 9,541 | +9,541 | 0.00% | 118,795 |
| 2021-06-15 | 2021-06-10 | 13.636 | 0 | -9,504 | ||
| 2021-06-11 | 2021-06-09 | 12.542 | 9,504 | +9,504 | 0.00% | 119,199 |
| 2021-06-04 | 2021-06-02 | 10.206 | 0 | -19,008 | ||
| 2021-06-03 | 2021-06-01 | 8.859 | 19,008 | +19,008 | 0.01% | 168,399 |
| 2021-05-27 | 2021-05-25 | 8.260 | 0 | -19,008 | ||
| 2021-05-26 | 2021-05-24 | 8.470 | 19,008 | +19,008 | 0.01% | 160,999 |
| 2021-04-12 | 2021-04-08 | 8.607 | 0 | -20,909 | ||
| 2021-04-08 | 2021-04-01 | 8.523 | 20,909 | +20,909 | 0.01% | 178,200 |
| 2021-03-09 | 2021-03-05 | 8.891 | 0 | -22,810 | ||
| 2021-03-05 | 2021-03-03 | 8.607 | 22,810 | +22,810 | 0.01% | 196,322 |
| 2021-03-01 | 2021-02-25 | 7.891 | 0 | -19,008 | ||
| 2021-02-19 | 2021-02-17 | 8.186 | 19,008 | +19,008 | 0.01% | 155,599 |
| 2021-02-10 | 2021-02-08 | 7.870 | 0 | -19,008 | ||
| 2021-02-05 | 2021-02-03 | 8.481 | 19,008 | +19,008 | 0.01% | 161,199 |
| 2021-01-25 | 2021-01-21 | 8.144 | 0 | -13,306 | ||
| 2021-01-22 | 2021-01-20 | 8.365 | 13,306 | -15,206 | 0.00% | 111,302 |
| 2021-01-06 | 2021-01-04 | 8.933 | 28,512 | +28,512 | 0.01% | 254,698 |
| 2021-01-05 | 2020-12-31 | 9.491 | 0 | -13,306 | ||
| 2020-12-29 | 2020-12-24 | 9.175 | 13,306 | -12,355 | 0.00% | 122,083 |
| 2020-12-28 | 2020-12-22 | 9.975 | 25,661 | +9,504 | 0.01% | 255,960 |
| 2020-12-23 | 2020-12-21 | 10.185 | 16,157 | +16,157 | 0.00% | 164,561 |
| 2020-12-22 | 2020-12-18 | 10.311 | 0 | -19,008 | ||
| 2020-12-21 | 2020-12-17 | 9.827 | 19,008 | +5,702 | 0.01% | 186,798 |
| 2020-12-16 | 2020-12-14 | 9.396 | 13,306 | -950 | 0.00% | 125,023 |
| 2020-12-15 | 2020-12-11 | 9.259 | 14,256 | -27,562 | 0.00% | 131,999 |
| 2020-12-14 | 2020-12-10 | 9.101 | 41,818 | +41,818 | 0.01% | 380,601 |
| 2020-12-09 | 2020-12-07 | 9.133 | 0 | -38,016 | ||
| 2020-12-08 | 2020-12-04 | 8.544 | 38,016 | +38,016 | 0.01% | 324,797 |
| 2020-12-07 | 2020-12-03 | 8.428 | 0 | -19,008 | ||
| 2020-12-04 | 2020-12-02 | 8.312 | 19,008 | -14,256 | 0.01% | 157,999 |
| 2020-12-03 | 2020-12-01 | 8.438 | 33,264 | +33,264 | 0.01% | 280,698 |
| 2020-11-25 | 2020-11-23 | 8.386 | 0 | -19,959 | ||
| 2020-11-24 | 2020-11-20 | 8.312 | 19,959 | +19,959 | 0.01% | 165,904 |
| 2020-11-19 | 2020-11-17 | 7.691 | 0 | -19,008 | ||
| 2020-11-18 | 2020-11-16 | 7.797 | 19,008 | +19,008 | 0.01% | 148,199 |
| 2020-11-17 | 2020-11-13 | 7.628 | 0 | -19,008 | ||
| 2020-11-12 | 2020-11-10 | 7.092 | 19,008 | +9,504 | 0.01% | 134,799 |
| 2020-11-11 | 2020-11-09 | 6.808 | 9,504 | +9,504 | 0.00% | 64,699 |
| 2020-11-03 | 2020-10-30 | 6.871 | 0 | -19,008 | ||
| 2020-10-30 | 2020-10-28 | 7.029 | 19,008 | -19,008 | 0.01% | 133,599 |
| 2020-10-29 | 2020-10-27 | 7.260 | 38,016 | +19,008 | 0.01% | 275,998 |
| 2020-10-28 | 2020-10-23 | 7.418 | 19,008 | +19,008 | 0.01% | 140,999 |
| 2020-09-30 | 2020-09-28 | 5.787 | 0 | -15,207 | ||
| 2020-09-28 | 2020-09-24 | 5.924 | 15,207 | +15,207 | 0.00% | 90,083 |
| 2020-09-24 | 2020-09-22 | 6.018 | 0 | -10,454 | ||
| 2020-09-23 | 2020-09-21 | 6.145 | 10,454 | +10,454 | 0.00% | 64,237 |
| 2020-09-18 | 2020-09-16 | 5.787 | 0 | -38,016 | ||
| 2020-09-15 | 2020-09-11 | 5.808 | 38,016 | +38,016 | 0.01% | 220,798 |
| 2020-09-11 | 2020-09-09 | 5.829 | 0 | -24,711 | ||
| 2020-09-10 | 2020-09-08 | 6.008 | 24,711 | +24,711 | 0.01% | 148,462 |
| 2020-09-09 | 2020-09-07 | 5.882 | 0 | -19,008 | ||
| 2020-09-04 | 2020-09-02 | 5.682 | 19,008 | +9,504 | 0.01% | 107,999 |
| 2020-09-03 | 2020-09-01 | 5.482 | 9,504 | +9,504 | 0.00% | 52,100 |
| 2020-08-27 | 2020-08-25 | 5.387 | 0 | -19,008 | ||
| 2020-08-25 | 2020-08-21 | 5.808 | 19,008 | +19,008 | 0.01% | 110,399 |
| 2020-08-17 | 2020-08-13 | 5.892 | 0 | -19,008 | ||
| 2020-08-14 | 2020-08-12 | 5.924 | 19,008 | +19,008 | 0.01% | 112,599 |
| 2020-08-07 | 2020-08-05 | 6.061 | 0 | -51,322 | ||
| 2020-08-06 | 2020-08-04 | 6.082 | 51,322 | +19,008 | 0.02% | 312,120 |
| 2020-08-05 | 2020-08-03 | 6.103 | 32,314 | +32,314 | 0.01% | 197,201 |
| 2020-06-12 | 2020-06-10 | 5.999 | 0 | -13,115 | ||
| 2020-06-11 | 2020-06-09 | 5.978 | 13,115 | +13,115 | 0.01% | 78,398 |
| 2020-05-19 | 2020-05-15 | 6.042 | 0 | -18,736 | ||
| 2020-05-18 | 2020-05-14 | 5.892 | 18,736 | +18,736 | 0.01% | 110,399 |
| 2020-05-11 | 2020-05-07 | 5.593 | 0 | -18,736 | ||
| 2020-05-08 | 2020-05-06 | 5.572 | 18,736 | +18,736 | 0.01% | 104,399 |
| 2020-04-29 | 2020-04-27 | 5.583 | 0 | -18,736 | ||
| 2020-04-28 | 2020-04-24 | 5.551 | 18,736 | +18,736 | 0.01% | 103,999 |
| 2020-04-22 | 2020-04-20 | 5.764 | 0 | -13,115 | ||
| 2020-04-21 | 2020-04-17 | 5.796 | 13,115 | +13,115 | 0.01% | 76,018 |
| 2020-03-31 | 2020-03-27 | 5.658 | 0 | -18,736 | ||
| 2020-03-30 | 2020-03-26 | 5.519 | 18,736 | +18,736 | 0.01% | 103,399 |
| 2020-03-24 | 2020-03-20 | 5.551 | 0 | -9,368 | ||
| 2020-03-23 | 2020-03-19 | 5.337 | 9,368 | +9,368 | 0.00% | 50,000 |
| 2020-03-19 | 2020-03-17 | 5.337 | 0 | -18,736 | ||
| 2020-03-17 | 2020-03-13 | 5.412 | 18,736 | +18,736 | 0.01% | 101,399 |
| 2020-02-24 | 2020-02-20 | 6.661 | 0 | -18,736 | ||
| 2020-02-21 | 2020-02-19 | 6.650 | 18,736 | +18,736 | 0.01% | 124,599 |
| 2020-02-13 | 2020-02-11 | 6.640 | 0 | -18,736 | ||
| 2020-02-12 | 2020-02-10 | 6.586 | 18,736 | +18,736 | 0.01% | 123,399 |
| 2020-01-13 | 2020-01-09 | 6.511 | 0 | -16,862 | ||
| 2020-01-10 | 2020-01-08 | 6.618 | 16,862 | +16,862 | 0.01% | 111,597 |
| 2019-12-13 | 2019-12-11 | 6.319 | 0 | -18,736 | ||
| 2019-12-12 | 2019-12-10 | 6.213 | 18,736 | +18,736 | 0.01% | 116,399 |
| 2019-11-04 | 2019-10-31 | 5.786 | 0 | -16,862 | ||
| 2019-11-01 | 2019-10-30 | 5.722 | 16,862 | +16,862 | 0.01% | 96,477 |
| 2019-10-21 | 2019-10-17 | 5.561 | 0 | -9,368 | ||
| 2019-10-18 | 2019-10-16 | 5.743 | 9,368 | +9,368 | 0.00% | 53,800 |
| 2019-10-03 | 2019-09-30 | 5.359 | 0 | -14,052 | ||
| 2019-10-02 | 2019-09-27 | 5.519 | 14,052 | +14,052 | 0.01% | 77,550 |
| 2019-09-24 | 2019-09-20 | 6.608 | 0 | -14,052 | ||
| 2019-09-23 | 2019-09-19 | 6.938 | 14,052 | +14,052 | 0.01% | 97,499 |
| 2019-09-16 | 2019-09-12 | 5.786 | 0 | -20,610 | ||
| 2019-09-13 | 2019-09-11 | 5.860 | 20,610 | +20,610 | 0.01% | 120,782 |
| 2019-09-10 | 2019-09-06 | 5.722 | 0 | -16,862 | ||
| 2019-09-09 | 2019-09-05 | 5.807 | 16,862 | +16,862 | 0.01% | 97,917 |
| 2019-08-08 | 2019-08-06 | 5.284 | 0 | -15,926 | ||
| 2019-08-07 | 2019-08-05 | 5.369 | 15,926 | +15,926 | 0.01% | 85,512 |
| 2019-06-28 | 2019-06-26 | 5.412 | 0 | -9,368 | ||
| 2019-06-27 | 2019-06-25 | 5.391 | 9,368 | +9,368 | 0.00% | 50,500 |
| 2019-06-13 | 2019-06-11 | 5.430 | 0 | -16,862 | ||
| 2019-06-12 | 2019-06-10 | 5.604 | 16,862 | +16,862 | 0.01% | 94,487 |
| 2019-06-06 | 2019-06-04 | 5.473 | 0 | -18,417 | ||
| 2019-06-05 | 2019-06-03 | 5.484 | 18,417 | +18,417 | 0.01% | 101,001 |
| 2019-06-03 | 2019-05-30 | 5.495 | 0 | -18,417 | ||
| 2019-05-31 | 2019-05-29 | 5.495 | 18,417 | +18,417 | 0.01% | 101,201 |
| 2019-04-29 | 2019-04-25 | 5.571 | 0 | -18,417 | ||
| 2019-04-26 | 2019-04-24 | 5.636 | 18,417 | +18,417 | 0.01% | 103,801 |
| 2019-04-23 | 2019-04-17 | 5.593 | 0 | -27,625 | ||
| 2019-04-18 | 2019-04-16 | 5.560 | 27,625 | +27,625 | 0.01% | 153,599 |
| 2019-04-12 | 2019-04-10 | 5.441 | 0 | -11,971 | ||
| 2019-04-11 | 2019-04-09 | 5.506 | 11,971 | +11,971 | 0.01% | 65,910 |
| 2019-03-27 | 2019-03-25 | 5.430 | 0 | -11,971 | ||
| 2019-03-26 | 2019-03-22 | 5.593 | 11,971 | +11,971 | 0.01% | 66,950 |
| 2019-03-15 | 2019-03-13 | 4.887 | 0 | -25,784 | ||
| 2019-03-14 | 2019-03-12 | 4.811 | 25,784 | +25,784 | 0.01% | 124,042 |
| 2019-03-11 | 2019-03-07 | 4.561 | 0 | -21,179 | ||
| 2019-03-08 | 2019-03-06 | 4.528 | 21,179 | +21,179 | 0.01% | 95,908 |
| 2019-03-06 | 2019-03-04 | 4.507 | 0 | -11,050 | ||
| 2019-03-05 | 2019-03-01 | 4.572 | 11,050 | +11,050 | 0.01% | 50,520 |
| 2019-01-17 | 2019-01-15 | 4.561 | 0 | -1,842 | ||
| 2019-01-16 | 2019-01-14 | 4.420 | 1,842 | -30,387 | 0.00% | 8,141 |
| 2019-01-15 | 2019-01-11 | 4.561 | 32,229 | +32,229 | 0.01% | 146,998 |
| 2019-01-10 | 2019-01-08 | 4.442 | 0 | -18,417 | ||
| 2019-01-09 | 2019-01-07 | 4.452 | 18,417 | +18,417 | 0.01% | 82,001 |
| 2018-12-21 | 2018-12-19 | 4.344 | 0 | -32,229 | ||
| 2018-12-19 | 2018-12-17 | 4.311 | 32,229 | +32,229 | 0.01% | 138,948 |
| 2018-11-29 | 2018-11-27 | 4.203 | 0 | -22,100 | ||
| 2018-11-28 | 2018-11-26 | 4.181 | 22,100 | +22,100 | 0.01% | 92,399 |
| 2018-10-31 | 2018-10-29 | 4.094 | 0 | -40,517 | ||
| 2018-10-30 | 2018-10-26 | 4.094 | 40,517 | +27,625 | 0.02% | 165,880 |
| 2018-10-29 | 2018-10-25 | 4.105 | 12,892 | +12,892 | 0.01% | 52,921 |
| 2018-10-26 | 2018-10-24 | 4.170 | 0 | -27,625 | ||
| 2018-10-24 | 2018-10-22 | 4.181 | 27,625 | +27,625 | 0.01% | 115,499 |
| 2018-10-18 | 2018-10-15 | 4.007 | 0 | -27,625 | ||
| 2018-10-16 | 2018-10-12 | 4.007 | 27,625 | +27,625 | 0.01% | 110,699 |
| 2018-10-12 | 2018-10-10 | 3.964 | 0 | -921 | ||
| 2018-10-11 | 2018-10-09 | 3.964 | 921 | -30,388 | 0.00% | 3,651 |
| 2018-10-10 | 2018-10-08 | 3.964 | 31,309 | +20,259 | 0.01% | 124,101 |
| 2018-10-09 | 2018-10-05 | 3.942 | 11,050 | +11,050 | 0.01% | 43,560 |
| 2018-09-24 | 2018-09-20 | 4.018 | 0 | -36,834 | ||
| 2018-09-20 | 2018-09-18 | 4.061 | 36,834 | +34,992 | 0.02% | 149,601 |
| 2018-09-19 | 2018-09-17 | 4.072 | 1,842 | +1,842 | 0.00% | 7,501 |
| 2018-09-13 | 2018-09-11 | 4.138 | 0 | -921 | ||
| 2018-09-12 | 2018-09-10 | 4.018 | 921 | +921 | 0.00% | 3,701 |
| 2018-09-04 | 2018-08-31 | 4.387 | 0 | -9,208 | ||
| 2018-09-03 | 2018-08-30 | 4.333 | 9,208 | +9,208 | 0.00% | 39,898 |
| 2018-08-27 | 2018-08-23 | 4.224 | 0 | -36,834 | ||
| 2018-08-24 | 2018-08-22 | 4.192 | 36,834 | +36,834 | 0.02% | 154,401 |
| 2018-08-13 | 2018-08-09 | 4.246 | 0 | -27,625 | ||
| 2018-08-10 | 2018-08-08 | 4.246 | 27,625 | +27,625 | 0.01% | 117,299 |
| 2018-07-27 | 2018-07-25 | 4.290 | 0 | -36,834 | ||
| 2018-07-26 | 2018-07-24 | 4.235 | 36,834 | +36,834 | 0.02% | 156,001 |
| 2018-07-23 | 2018-07-19 | 4.290 | 0 | -36,834 | ||
| 2018-07-20 | 2018-07-18 | 4.290 | 36,834 | +36,834 | 0.02% | 158,001 |
| 2018-07-13 | 2018-07-11 | 4.300 | 0 | -36,834 | ||
| 2018-07-12 | 2018-07-10 | 4.322 | 36,834 | +36,834 | 0.02% | 159,201 |
| 2018-06-22 | 2018-06-20 | 4.322 | 0 | -36,834 | ||
| 2018-06-21 | 2018-06-19 | 4.300 | 36,834 | +36,834 | 0.02% | 158,401 |
| 2018-06-12 | 2018-06-08 | 4.671 | 0 | -22,744 | ||
| 2018-06-11 | 2018-06-07 | 4.693 | 22,744 | +22,744 | 0.01% | 106,748 |
| 2018-05-10 | 2018-05-08 | 4.748 | 0 | -40,030 | ||
| 2018-05-09 | 2018-05-07 | 4.639 | 40,030 | +40,030 | 0.02% | 185,680 |
| 2018-04-03 | 2018-03-28 | 4.397 | 0 | -36,391 | ||
| 2018-03-29 | 2018-03-27 | 4.507 | 36,391 | +36,391 | 0.02% | 164,000 |
| 2018-03-26 | 2018-03-22 | 4.518 | 0 | -72,782 | ||
| 2018-03-23 | 2018-03-21 | 4.606 | 72,782 | +72,782 | 0.03% | 335,200 |
| 2018-03-02 | 2018-02-28 | 4.836 | 0 | -37,301 | ||
| 2018-03-01 | 2018-02-27 | 5.034 | 37,301 | +37,301 | 0.02% | 187,781 |
| 2018-02-26 | 2018-02-22 | 4.759 | 0 | -13,647 | ||
| 2018-02-23 | 2018-02-21 | 5.056 | 13,647 | +13,647 | 0.01% | 69,002 |
| 2018-02-21 | 2018-02-15 | 5.188 | 0 | -5,459 | ||
| 2018-02-20 | 2018-02-13 | 5.221 | 5,459 | +5,459 | 0.00% | 28,502 |
| 2018-02-14 | 2018-02-12 | 5.199 | 0 | -910 | ||
| 2018-02-06 | 2018-02-02 | 4.869 | 910 | -45,488 | 0.00% | 4,431 |
| 2018-02-05 | 2018-02-01 | 5.001 | 46,398 | +45,488 | 0.02% | 232,048 |
| 2018-01-25 | 2018-01-23 | 5.243 | 910 | -47,308 | 0.00% | 4,771 |
| 2018-01-24 | 2018-01-22 | 5.199 | 48,218 | +47,308 | 0.02% | 250,690 |
| 2018-01-03 | 2017-12-29 | 5.496 | 910 | -21,834 | 0.00% | 5,001 |
| 2018-01-02 | 2017-12-28 | 5.573 | 22,744 | +21,834 | 0.01% | 126,748 |
| 2017-12-27 | 2017-12-21 | 5.331 | 910 | -18,195 | 0.00% | 4,851 |
| 2017-12-22 | 2017-12-20 | 5.331 | 19,105 | +18,195 | 0.01% | 101,849 |
| 2017-12-21 | 2017-12-19 | 5.375 | 910 | +910 | 0.00% | 4,891 |
| 2017-12-19 | 2017-12-15 | 5.331 | 0 | -24,564 | ||
| 2017-12-18 | 2017-12-14 | 5.386 | 24,564 | +24,564 | 0.01% | 132,300 |
| 2017-12-11 | 2017-12-07 | 4.935 | 0 | -55,496 | ||
| 2017-12-08 | 2017-12-06 | 4.924 | 55,496 | +54,586 | 0.03% | 273,279 |
| 2017-12-07 | 2017-12-05 | 5.122 | 910 | +910 | 0.00% | 4,661 |
| 2017-11-24 | 2017-11-22 | 5.089 | 0 | -54,586 | ||
| 2017-11-23 | 2017-11-21 | 5.067 | 54,586 | +54,586 | 0.03% | 276,598 |
| 2017-10-31 | 2017-10-27 | 3.254 | 0 | -90,977 | ||
| 2017-10-30 | 2017-10-26 | 3.243 | 90,977 | +90,977 | 0.04% | 294,999 |
| 2017-10-27 | 2017-10-25 | 3.210 | 0 | -50,038 | ||
| 2017-10-26 | 2017-10-24 | 3.243 | 50,038 | +50,038 | 0.02% | 162,251 |
| 2017-10-18 | 2017-10-16 | 3.341 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy