History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.660 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.710 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.720 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.710 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.740 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.710 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.680 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.680 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.650 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.670 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.620 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.670 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.790 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.790 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.810 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.830 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.830 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.800 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.780 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.780 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.780 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.830 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.830 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.840 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.790 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.810 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.830 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.780 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.770 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.730 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.750 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.680 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.760 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.770 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.810 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.830 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.851 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.943 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.943 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.922 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.933 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.922 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.953 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.984 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.974 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.994 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.004 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.984 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.004 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.004 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.994 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.015 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.025 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.984 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.025 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.127 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.137 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.117 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.107 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.147 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.147 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.178 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.199 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.035 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.943 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.933 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.984 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.035 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.953 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.015 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.025 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.953 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.902 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.841 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.841 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.841 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.800 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.769 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.718 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.616 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.616 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.575 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.575 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.575 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.575 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.912 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.004 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.830 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.677 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.667 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.636 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.963 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.718 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.575 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.483 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.462 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.452 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.473 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.462 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.452 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.411 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.411 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.442 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.442 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.391 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.411 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.401 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.401 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.421 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.452 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.493 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.442 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.462 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.493 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.513 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.524 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.524 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.513 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.483 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.462 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.432 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.452 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.452 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.544 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.462 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.473 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.462 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.462 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.421 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.432 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.442 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.401 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.503 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.493 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.411 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.319 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.309 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.278 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.381 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.268 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.309 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.329 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.319 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.340 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.360 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.411 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.544 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.554 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.565 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.646 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.698 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.728 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.728 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.728 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.830 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.892 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.841 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.800 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.820 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.738 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.749 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.738 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.769 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.790 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.769 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.779 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.749 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.769 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.759 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.790 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.871 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.922 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.902 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.974 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.922 | 0 | -548,602 | ||
| 2024-11-15 | 2024-11-13 | 1.943 | 548,602 | +12,712 | 0.15% | 1,065,900 |
| 2024-11-14 | 2024-11-12 | 1.933 | 535,890 | -55,740 | 0.15% | 1,035,721 |
| 2024-11-13 | 2024-11-11 | 1.892 | 591,630 | -66,497 | 0.16% | 1,119,250 |
| 2024-11-12 | 2024-11-08 | 1.994 | 658,127 | +29,337 | 0.18% | 1,312,350 |
| 2024-11-11 | 2024-11-07 | 1.994 | 628,790 | -6,845 | 0.17% | 1,253,850 |
| 2024-11-08 | 2024-11-06 | 1.963 | 635,635 | -978 | 0.17% | 1,247,999 |
| 2024-11-07 | 2024-11-05 | 1.994 | 636,613 | -9,779 | 0.17% | 1,269,449 |
| 2024-11-06 | 2024-11-04 | 1.974 | 646,392 | -16,625 | 0.18% | 1,275,729 |
| 2024-11-05 | 2024-11-01 | 2.004 | 663,017 | +11,735 | 0.18% | 1,328,881 |
| 2024-11-04 | 2024-10-31 | 2.004 | 651,282 | +3,912 | 0.18% | 1,305,360 |
| 2024-11-01 | 2024-10-30 | 2.025 | 647,370 | -16,624 | 0.18% | 1,310,760 |
| 2024-10-31 | 2024-10-29 | 1.984 | 663,994 | -48,896 | 0.18% | 1,317,259 |
| 2024-10-30 | 2024-10-28 | 1.974 | 712,890 | -5,867 | 0.19% | 1,406,971 |
| 2024-10-29 | 2024-10-25 | 2.066 | 718,757 | +978 | 0.20% | 1,484,700 |
| 2024-10-28 | 2024-10-24 | 2.096 | 717,779 | -20,536 | 0.20% | 1,504,700 |
| 2024-10-25 | 2024-10-23 | 2.086 | 738,315 | +81,166 | 0.20% | 1,540,200 |
| 2024-10-24 | 2024-10-22 | 2.086 | 657,149 | +10,757 | 0.18% | 1,370,880 |
| 2024-10-23 | 2024-10-21 | 2.076 | 646,392 | -3,912 | 0.18% | 1,341,829 |
| 2024-10-22 | 2024-10-18 | 2.127 | 650,304 | +29,337 | 0.18% | 1,383,200 |
| 2024-10-21 | 2024-10-17 | 2.107 | 620,967 | +11,735 | 0.17% | 1,308,100 |
| 2024-10-18 | 2024-10-16 | 2.168 | 609,232 | +40,094 | 0.17% | 1,320,760 |
| 2024-10-17 | 2024-10-15 | 2.199 | 569,138 | -20,536 | 0.16% | 1,251,300 |
| 2024-10-16 | 2024-10-14 | 2.117 | 589,674 | -16,624 | 0.16% | 1,248,210 |
| 2024-10-15 | 2024-10-10 | 2.229 | 606,298 | -25,426 | 0.17% | 1,351,599 |
| 2024-10-14 | 2024-10-09 | 2.250 | 631,724 | -66,508 | 0.17% | 1,421,201 |
| 2024-10-10 | 2024-10-08 | 2.250 | 698,232 | -19,555 | 0.19% | 1,570,825 |
| 2024-10-09 | 2024-10-07 | 2.342 | 717,787 | +49,873 | 0.20% | 1,680,879 |
| 2024-10-08 | 2024-10-04 | 2.352 | 667,914 | +89,967 | 0.18% | 1,570,919 |
| 2024-10-07 | 2024-10-03 | 2.332 | 577,947 | +45,961 | 0.16% | 1,347,498 |
| 2024-10-04 | 2024-10-02 | 2.260 | 531,986 | +52,815 | 0.15% | 1,202,258 |
| 2024-10-03 | 2024-09-30 | 2.250 | 479,171 | +62,585 | 0.13% | 1,077,999 |
| 2024-10-02 | 2024-09-27 | 2.219 | 416,586 | +26,404 | 0.11% | 924,421 |
| 2024-09-30 | 2024-09-26 | 2.270 | 390,182 | +17,602 | 0.11% | 885,779 |
| 2024-09-27 | 2024-09-25 | 2.321 | 372,580 | +8,801 | 0.10% | 864,870 |
| 2024-09-26 | 2024-09-24 | 2.342 | 363,779 | -48,895 | 0.10% | 851,880 |
| 2024-09-23 | 2024-09-19 | 2.434 | 412,674 | -11,735 | 0.11% | 1,004,360 |
| 2024-09-20 | 2024-09-17 | 2.485 | 424,409 | +978 | 0.12% | 1,054,620 |
| 2024-09-19 | 2024-09-16 | 2.505 | 423,431 | -5,867 | 0.12% | 1,060,850 |
| 2024-09-17 | 2024-09-13 | 2.434 | 429,298 | -2,934 | 0.12% | 1,044,819 |
| 2024-09-16 | 2024-09-12 | 2.454 | 432,232 | -14,669 | 0.12% | 1,060,800 |
| 2024-09-13 | 2024-09-11 | 2.608 | 446,901 | +90,945 | 0.12% | 1,165,351 |
| 2024-09-12 | 2024-09-10 | 2.475 | 355,956 | -2,934 | 0.10% | 880,880 |
| 2024-09-11 | 2024-09-09 | 2.649 | 358,890 | -977 | 0.10% | 950,531 |
| 2024-09-09 | 2024-09-04 | 2.659 | 359,867 | -5,868 | 0.10% | 956,799 |
| 2024-09-05 | 2024-09-03 | 2.781 | 365,735 | -4,889 | 0.10% | 1,017,281 |
| 2024-09-04 | 2024-09-02 | 2.843 | 370,624 | +2,933 | 0.10% | 1,053,619 |
| 2024-09-03 | 2024-08-30 | 2.781 | 367,691 | -3,911 | 0.10% | 1,022,721 |
| 2024-09-02 | 2024-08-29 | 2.812 | 371,602 | +7,823 | 0.10% | 1,044,999 |
| 2024-08-27 | 2024-08-23 | 2.863 | 363,779 | +12,713 | 0.10% | 1,041,600 |
| 2024-08-26 | 2024-08-22 | 2.914 | 351,066 | -978 | 0.10% | 1,023,149 |
| 2024-08-23 | 2024-08-21 | 2.925 | 352,044 | -1,956 | 0.10% | 1,029,599 |
| 2024-08-22 | 2024-08-20 | 2.874 | 354,000 | +12,713 | 0.10% | 1,017,220 |
| 2024-08-21 | 2024-08-19 | 2.884 | 341,287 | -978 | 0.09% | 984,179 |
| 2024-08-20 | 2024-08-16 | 2.863 | 342,265 | +3,911 | 0.09% | 979,999 |
| 2024-08-19 | 2024-08-15 | 3.119 | 338,354 | +36,183 | 0.09% | 1,055,301 |
| 2024-08-16 | 2024-08-14 | 3.006 | 302,171 | +978 | 0.08% | 908,459 |
| 2024-08-15 | 2024-08-13 | 2.996 | 301,193 | -18,580 | 0.08% | 902,439 |
| 2024-08-14 | 2024-08-12 | 3.129 | 319,773 | +4,889 | 0.09% | 1,000,618 |
| 2024-08-13 | 2024-08-09 | 3.027 | 314,884 | -45,961 | 0.09% | 953,120 |
| 2024-08-12 | 2024-08-08 | 3.160 | 360,845 | +41,072 | 0.10% | 1,140,209 |
| 2024-08-09 | 2024-08-07 | 3.058 | 319,773 | +977 | 0.09% | 977,729 |
| 2024-08-08 | 2024-08-06 | 3.139 | 318,796 | -12,712 | 0.09% | 1,000,821 |
| 2024-08-07 | 2024-08-05 | 3.180 | 331,508 | -4,890 | 0.09% | 1,054,289 |
| 2024-08-06 | 2024-08-02 | 3.395 | 336,398 | +16,625 | 0.09% | 1,142,081 |
| 2024-08-05 | 2024-08-01 | 3.364 | 319,773 | -978 | 0.09% | 1,075,828 |
| 2024-08-02 | 2024-07-31 | 3.446 | 320,751 | -1,956 | 0.09% | 1,105,359 |
| 2024-08-01 | 2024-07-30 | 3.446 | 322,707 | +12,713 | 0.09% | 1,112,099 |
| 2024-07-31 | 2024-07-29 | 3.426 | 309,994 | -7,824 | 0.08% | 1,061,948 |
| 2024-07-30 | 2024-07-26 | 3.375 | 317,818 | +11,735 | 0.09% | 1,072,501 |
| 2024-07-29 | 2024-07-25 | 3.467 | 306,083 | +34,227 | 0.08% | 1,061,070 |
| 2024-07-26 | 2024-07-24 | 3.405 | 271,856 | +5,867 | 0.07% | 925,739 |
| 2024-07-25 | 2024-07-23 | 3.508 | 265,989 | +8,801 | 0.07% | 932,960 |
| 2024-07-24 | 2024-07-22 | 3.477 | 257,188 | -5,867 | 0.07% | 894,201 |
| 2024-07-23 | 2024-07-19 | 3.415 | 263,055 | +17,602 | 0.07% | 898,459 |
| 2024-07-22 | 2024-07-18 | 3.385 | 245,453 | -19,558 | 0.07% | 830,810 |
| 2024-07-19 | 2024-07-17 | 3.334 | 265,011 | +15,646 | 0.07% | 883,460 |
| 2024-07-18 | 2024-07-16 | 3.477 | 249,365 | -19,558 | 0.07% | 867,001 |
| 2024-07-17 | 2024-07-15 | 3.610 | 268,923 | -8,801 | 0.07% | 970,751 |
| 2024-07-16 | 2024-07-12 | 3.702 | 277,724 | +12,713 | 0.08% | 1,028,081 |
| 2024-07-15 | 2024-07-11 | 3.712 | 265,011 | +5,867 | 0.07% | 983,730 |
| 2024-07-12 | 2024-07-10 | 3.722 | 259,144 | +978 | 0.07% | 964,601 |
| 2024-07-11 | 2024-07-09 | 3.732 | 258,166 | +10,757 | 0.07% | 963,601 |
| 2024-07-10 | 2024-07-08 | 3.773 | 247,409 | +1,956 | 0.07% | 933,571 |
| 2024-07-09 | 2024-07-05 | 3.804 | 245,453 | -3,912 | 0.07% | 933,720 |
| 2024-07-08 | 2024-07-04 | 3.712 | 249,365 | +4,890 | 0.07% | 925,651 |
| 2024-07-05 | 2024-07-03 | 3.753 | 244,475 | +5,867 | 0.07% | 917,499 |
| 2024-07-04 | 2024-07-02 | 3.784 | 238,608 | -978 | 0.07% | 902,801 |
| 2024-07-03 | 2024-06-28 | 3.794 | 239,586 | -2,933 | 0.07% | 908,951 |
| 2024-07-02 | 2024-06-27 | 3.702 | 242,519 | -10,757 | 0.07% | 897,759 |
| 2024-06-28 | 2024-06-26 | 3.640 | 253,276 | -2,934 | 0.07% | 922,039 |
| 2024-06-27 | 2024-06-25 | 3.692 | 256,210 | -9,779 | 0.07% | 945,820 |
| 2024-06-26 | 2024-06-24 | 3.702 | 265,989 | +11,735 | 0.07% | 984,640 |
| 2024-06-25 | 2024-06-21 | 3.681 | 254,254 | +6,845 | 0.07% | 935,999 |
| 2024-06-24 | 2024-06-20 | 3.847 | 247,409 | -3,911 | 0.07% | 951,730 |
| 2024-06-21 | 2024-06-19 | 3.920 | 251,320 | +10,246 | 0.07% | 985,165 |
| 2024-06-20 | 2024-06-18 | 3.920 | 241,074 | -6,696 | 0.07% | 945,001 |
| 2024-06-18 | 2024-06-14 | 3.920 | 247,770 | -7,653 | 0.07% | 971,249 |
| 2024-06-17 | 2024-06-13 | 3.941 | 255,423 | -7,654 | 0.07% | 1,006,589 |
| 2024-06-14 | 2024-06-12 | 3.920 | 263,077 | -6,696 | 0.07% | 1,031,252 |
| 2024-06-13 | 2024-06-11 | 3.962 | 269,773 | -5,740 | 0.08% | 1,068,780 |
| 2024-06-11 | 2024-06-06 | 3.951 | 275,513 | -4,783 | 0.08% | 1,088,641 |
| 2024-06-07 | 2024-06-05 | 3.962 | 280,296 | -1,913 | 0.08% | 1,110,470 |
| 2024-06-06 | 2024-06-04 | 3.930 | 282,209 | -11,480 | 0.08% | 1,109,199 |
| 2024-06-05 | 2024-06-03 | 4.014 | 293,689 | -6,697 | 0.08% | 1,178,880 |
| 2024-06-04 | 2024-05-31 | 4.004 | 300,386 | -56,441 | 0.08% | 1,202,622 |
| 2024-06-03 | 2024-05-30 | 3.951 | 356,827 | +35,395 | 0.10% | 1,409,938 |
| 2024-05-31 | 2024-05-29 | 4.045 | 321,432 | +3,827 | 0.09% | 1,300,321 |
| 2024-05-30 | 2024-05-28 | 4.045 | 317,605 | +24,873 | 0.09% | 1,284,840 |
| 2024-05-29 | 2024-05-27 | 4.014 | 292,732 | -3,827 | 0.08% | 1,175,038 |
| 2024-05-28 | 2024-05-24 | 4.035 | 296,559 | +49,745 | 0.08% | 1,196,600 |
| 2024-05-27 | 2024-05-23 | 4.014 | 246,814 | -18,176 | 0.07% | 990,722 |
| 2024-05-24 | 2024-05-22 | 4.014 | 264,990 | -9,566 | 0.07% | 1,063,681 |
| 2024-05-23 | 2024-05-21 | 4.087 | 274,556 | -23,916 | 0.08% | 1,122,169 |
| 2024-05-22 | 2024-05-20 | 4.213 | 298,472 | -30,613 | 0.08% | 1,257,359 |
| 2024-05-20 | 2024-05-16 | 4.192 | 329,085 | -16,263 | 0.09% | 1,379,441 |
| 2024-05-17 | 2024-05-14 | 4.307 | 345,348 | +1,914 | 0.10% | 1,487,321 |
| 2024-05-16 | 2024-05-13 | 4.328 | 343,434 | -3,827 | 0.10% | 1,486,258 |
| 2024-05-14 | 2024-05-10 | 4.338 | 347,261 | +4,783 | 0.10% | 1,506,450 |
| 2024-05-13 | 2024-05-09 | 4.338 | 342,478 | +19,133 | 0.10% | 1,485,701 |
| 2024-05-10 | 2024-05-08 | 4.307 | 323,345 | -6,696 | 0.09% | 1,392,560 |
| 2024-05-09 | 2024-05-07 | 4.275 | 330,041 | -25,830 | 0.09% | 1,411,048 |
| 2024-05-08 | 2024-05-06 | 4.254 | 355,871 | -27,742 | 0.10% | 1,514,041 |
| 2024-05-07 | 2024-05-03 | 4.380 | 383,613 | +25,829 | 0.11% | 1,680,188 |
| 2024-05-06 | 2024-05-02 | 4.338 | 357,784 | +8,610 | 0.10% | 1,552,100 |
| 2024-05-03 | 2024-04-30 | 4.411 | 349,174 | +6,696 | 0.10% | 1,540,299 |
| 2024-05-02 | 2024-04-29 | 4.390 | 342,478 | +11,480 | 0.10% | 1,503,601 |
| 2024-04-30 | 2024-04-26 | 4.453 | 330,998 | +5,740 | 0.09% | 1,473,960 |
| 2024-04-29 | 2024-04-25 | 4.495 | 325,258 | -1,914 | 0.09% | 1,461,999 |
| 2024-04-26 | 2024-04-24 | 4.453 | 327,172 | +5,740 | 0.09% | 1,456,922 |
| 2024-04-24 | 2024-04-22 | 4.474 | 321,432 | +6,697 | 0.09% | 1,438,082 |
| 2024-04-23 | 2024-04-19 | 4.484 | 314,735 | +5,740 | 0.09% | 1,411,409 |
| 2024-04-22 | 2024-04-18 | 4.474 | 308,995 | +2,870 | 0.09% | 1,382,439 |
| 2024-04-19 | 2024-04-17 | 4.484 | 306,125 | -2,870 | 0.09% | 1,372,798 |
| 2024-04-18 | 2024-04-16 | 4.516 | 308,995 | +3,826 | 0.09% | 1,395,359 |
| 2024-04-17 | 2024-04-15 | 4.265 | 305,169 | -4,783 | 0.09% | 1,301,521 |
| 2024-04-16 | 2024-04-12 | 4.369 | 309,952 | +1,913 | 0.09% | 1,354,320 |
| 2024-04-15 | 2024-04-11 | 4.526 | 308,039 | -3,826 | 0.09% | 1,394,261 |
| 2024-04-12 | 2024-04-10 | 4.328 | 311,865 | +5,740 | 0.09% | 1,349,639 |
| 2024-04-11 | 2024-04-09 | 4.505 | 306,125 | +5,739 | 0.09% | 1,379,198 |
| 2024-04-10 | 2024-04-08 | 4.401 | 300,386 | +12,437 | 0.08% | 1,321,942 |
| 2024-04-09 | 2024-04-05 | 4.443 | 287,949 | +9,566 | 0.08% | 1,279,249 |
| 2024-04-08 | 2024-04-03 | 4.349 | 278,383 | -1,913 | 0.08% | 1,210,561 |
| 2024-04-05 | 2024-04-02 | 4.495 | 280,296 | +2,870 | 0.08% | 1,259,900 |
| 2024-04-03 | 2024-03-28 | 4.495 | 277,426 | -957 | 0.08% | 1,246,999 |
| 2024-03-28 | 2024-03-26 | 4.453 | 278,383 | +957 | 0.08% | 1,239,661 |
| 2024-03-27 | 2024-03-25 | 4.495 | 277,426 | +4,783 | 0.08% | 1,246,999 |
| 2024-03-26 | 2024-03-22 | 4.516 | 272,643 | +21,046 | 0.08% | 1,231,200 |
| 2024-03-25 | 2024-03-21 | 4.568 | 251,597 | +5,740 | 0.07% | 1,149,311 |
| 2024-03-22 | 2024-03-20 | 4.547 | 245,857 | -4,783 | 0.07% | 1,117,950 |
| 2024-03-21 | 2024-03-19 | 4.526 | 250,640 | +2,870 | 0.07% | 1,134,459 |
| 2024-03-20 | 2024-03-18 | 4.505 | 247,770 | -12,437 | 0.07% | 1,116,289 |
| 2024-03-19 | 2024-03-15 | 4.495 | 260,207 | +7,654 | 0.07% | 1,169,602 |
| 2024-03-14 | 2024-03-12 | 4.505 | 252,553 | -13,393 | 0.07% | 1,137,838 |
| 2024-03-13 | 2024-03-11 | 4.484 | 265,946 | +1,913 | 0.07% | 1,192,618 |
| 2024-03-12 | 2024-03-08 | 4.620 | 264,033 | +956 | 0.07% | 1,219,919 |
| 2024-03-11 | 2024-03-07 | 4.558 | 263,077 | -1,913 | 0.07% | 1,199,002 |
| 2024-03-08 | 2024-03-06 | 4.558 | 264,990 | +12,437 | 0.07% | 1,207,721 |
| 2024-03-07 | 2024-03-05 | 4.495 | 252,553 | -957 | 0.07% | 1,135,198 |
| 2024-03-05 | 2024-03-01 | 4.871 | 253,510 | -5,740 | 0.07% | 1,234,900 |
| 2024-03-04 | 2024-02-29 | 4.892 | 259,250 | -11,480 | 0.07% | 1,268,280 |
| 2024-03-01 | 2024-02-28 | 4.861 | 270,730 | +13,393 | 0.08% | 1,315,952 |
| 2024-02-27 | 2024-02-23 | 4.903 | 257,337 | -1,913 | 0.07% | 1,261,612 |
| 2024-02-23 | 2024-02-21 | 4.944 | 259,250 | -1,913 | 0.07% | 1,281,830 |
| 2024-02-22 | 2024-02-20 | 4.976 | 261,163 | +3,826 | 0.07% | 1,299,479 |
| 2024-02-20 | 2024-02-16 | 5.007 | 257,337 | -11,479 | 0.07% | 1,288,512 |
| 2024-02-19 | 2024-02-15 | 5.174 | 268,816 | -5,740 | 0.08% | 1,390,948 |
| 2024-02-16 | 2024-02-14 | 5.143 | 274,556 | +2,870 | 0.08% | 1,412,039 |
| 2024-02-14 | 2024-02-07 | 5.059 | 271,686 | +956 | 0.08% | 1,374,559 |
| 2024-02-08 | 2024-02-06 | 5.164 | 270,730 | +4,784 | 0.08% | 1,398,022 |
| 2024-02-07 | 2024-02-05 | 5.164 | 265,946 | +10,523 | 0.07% | 1,373,318 |
| 2024-02-06 | 2024-02-02 | 5.143 | 255,423 | +10,523 | 0.07% | 1,313,638 |
| 2024-02-02 | 2024-01-31 | 5.070 | 244,900 | -1,914 | 0.07% | 1,241,598 |
| 2024-02-01 | 2024-01-30 | 5.112 | 246,814 | -3,826 | 0.07% | 1,261,622 |
| 2024-01-31 | 2024-01-29 | 5.080 | 250,640 | -1,913 | 0.07% | 1,273,319 |
| 2024-01-29 | 2024-01-25 | 5.049 | 252,553 | -5,740 | 0.07% | 1,275,118 |
| 2024-01-26 | 2024-01-24 | 5.122 | 258,293 | +2,870 | 0.07% | 1,322,998 |
| 2024-01-25 | 2024-01-23 | 5.122 | 255,423 | +17,219 | 0.07% | 1,308,298 |
| 2024-01-24 | 2024-01-22 | 5.122 | 238,204 | +38,266 | 0.07% | 1,220,101 |
| 2024-01-23 | 2024-01-19 | 5.080 | 199,938 | -957 | 0.06% | 1,015,739 |
| 2024-01-22 | 2024-01-18 | 5.080 | 200,895 | +957 | 0.06% | 1,020,601 |
| 2024-01-19 | 2024-01-17 | 5.112 | 199,938 | -5,740 | 0.06% | 1,022,009 |
| 2024-01-18 | 2024-01-16 | 5.143 | 205,678 | -957 | 0.06% | 1,057,800 |
| 2024-01-17 | 2024-01-15 | 5.112 | 206,635 | -956 | 0.06% | 1,056,242 |
| 2024-01-16 | 2024-01-12 | 5.101 | 207,591 | +3,826 | 0.06% | 1,058,959 |
| 2024-01-15 | 2024-01-11 | 5.153 | 203,765 | +2,870 | 0.06% | 1,050,091 |
| 2024-01-12 | 2024-01-10 | 5.122 | 200,895 | -1,913 | 0.06% | 1,029,001 |
| 2024-01-11 | 2024-01-09 | 5.070 | 202,808 | -1,913 | 0.06% | 1,028,200 |
| 2024-01-10 | 2024-01-08 | 5.070 | 204,721 | -2,870 | 0.06% | 1,037,898 |
| 2024-01-09 | 2024-01-05 | 5.122 | 207,591 | -3,827 | 0.06% | 1,063,299 |
| 2024-01-08 | 2024-01-04 | 5.143 | 211,418 | +8,610 | 0.06% | 1,087,321 |
| 2024-01-05 | 2024-01-03 | 4.934 | 202,808 | -11,480 | 0.06% | 1,000,640 |
| 2024-01-04 | 2024-01-02 | 5.227 | 214,288 | +8,610 | 0.06% | 1,120,001 |
| 2024-01-03 | 2023-12-29 | 5.049 | 205,678 | -1,913 | 0.06% | 1,038,450 |
| 2024-01-02 | 2023-12-28 | 4.965 | 207,591 | -4,783 | 0.06% | 1,030,749 |
| 2023-12-29 | 2023-12-27 | 5.018 | 212,374 | -1,914 | 0.06% | 1,065,598 |
| 2023-12-28 | 2023-12-22 | 4.965 | 214,288 | -956 | 0.06% | 1,064,001 |
| 2023-12-22 | 2023-12-20 | 4.997 | 215,244 | -7,654 | 0.06% | 1,075,498 |
| 2023-12-21 | 2023-12-19 | 5.007 | 222,898 | +3,827 | 0.06% | 1,116,072 |
| 2023-12-20 | 2023-12-18 | 5.070 | 219,071 | -957 | 0.06% | 1,110,650 |
| 2023-12-19 | 2023-12-15 | 5.091 | 220,028 | -5,739 | 0.06% | 1,120,102 |
| 2023-12-18 | 2023-12-14 | 5.122 | 225,767 | -2,870 | 0.06% | 1,156,398 |
| 2023-12-15 | 2023-12-13 | 5.112 | 228,637 | -1,914 | 0.06% | 1,168,708 |
| 2023-12-14 | 2023-12-12 | 4.986 | 230,551 | -12,436 | 0.06% | 1,149,572 |
| 2023-12-13 | 2023-12-11 | 5.373 | 242,987 | -9,566 | 0.07% | 1,305,560 |
| 2023-12-12 | 2023-12-08 | 5.174 | 252,553 | -4,784 | 0.07% | 1,306,798 |
| 2023-12-11 | 2023-12-07 | 5.310 | 257,337 | -1,913 | 0.07% | 1,366,522 |
| 2023-12-08 | 2023-12-06 | 5.164 | 259,250 | -1,913 | 0.07% | 1,338,740 |
| 2023-12-07 | 2023-12-05 | 5.216 | 261,163 | -7,653 | 0.07% | 1,362,269 |
| 2023-12-06 | 2023-12-04 | 5.080 | 268,816 | -3,827 | 0.08% | 1,365,658 |
| 2023-12-05 | 2023-12-01 | 5.133 | 272,643 | -2,870 | 0.08% | 1,399,350 |
| 2023-12-04 | 2023-11-30 | 5.488 | 275,513 | +4,783 | 0.08% | 1,512,001 |
| 2023-12-01 | 2023-11-29 | 5.195 | 270,730 | -8,609 | 0.08% | 1,406,512 |
| 2023-11-30 | 2023-11-28 | 5.248 | 279,339 | -957 | 0.08% | 1,465,838 |
| 2023-11-29 | 2023-11-27 | 5.279 | 280,296 | -957 | 0.08% | 1,479,650 |
| 2023-11-28 | 2023-11-24 | 5.258 | 281,253 | -4,783 | 0.08% | 1,478,822 |
| 2023-11-27 | 2023-11-23 | 5.310 | 286,036 | +2,870 | 0.08% | 1,518,920 |
| 2023-11-24 | 2023-11-22 | 5.321 | 283,166 | -10,523 | 0.08% | 1,506,640 |
| 2023-11-23 | 2023-11-21 | 5.363 | 293,689 | -10,523 | 0.08% | 1,574,910 |
| 2023-11-22 | 2023-11-20 | 5.488 | 304,212 | -1,913 | 0.08% | 1,669,499 |
| 2023-11-21 | 2023-11-17 | 5.363 | 306,125 | +12,436 | 0.09% | 1,641,598 |
| 2023-11-20 | 2023-11-16 | 5.310 | 293,689 | -14,350 | 0.08% | 1,559,560 |
| 2023-11-17 | 2023-11-15 | 5.624 | 308,039 | -956 | 0.09% | 1,732,362 |
| 2023-11-16 | 2023-11-14 | 5.603 | 308,995 | +4,783 | 0.09% | 1,731,278 |
| 2023-11-15 | 2023-11-13 | 5.645 | 304,212 | +3,826 | 0.08% | 1,717,199 |
| 2023-11-14 | 2023-11-10 | 5.666 | 300,386 | -3,826 | 0.08% | 1,701,883 |
| 2023-11-13 | 2023-11-09 | 5.676 | 304,212 | -4,783 | 0.08% | 1,726,739 |
| 2023-11-10 | 2023-11-08 | 5.603 | 308,995 | -7,653 | 0.09% | 1,731,278 |
| 2023-11-09 | 2023-11-07 | 5.676 | 316,648 | -12,437 | 0.09% | 1,797,327 |
| 2023-11-08 | 2023-11-06 | 5.760 | 329,085 | +957 | 0.09% | 1,895,441 |
| 2023-11-07 | 2023-11-03 | 5.655 | 328,128 | -17,220 | 0.09% | 1,855,629 |
| 2023-11-06 | 2023-11-02 | 5.676 | 345,348 | -8,609 | 0.10% | 1,960,232 |
| 2023-11-03 | 2023-11-01 | 5.687 | 353,957 | +2,869 | 0.10% | 2,012,797 |
| 2023-11-02 | 2023-10-31 | 5.697 | 351,088 | +12,437 | 0.10% | 2,000,153 |
| 2023-11-01 | 2023-10-30 | 5.697 | 338,651 | -957 | 0.09% | 1,929,299 |
| 2023-10-31 | 2023-10-27 | 5.749 | 339,608 | -7,653 | 0.09% | 1,952,501 |
| 2023-10-30 | 2023-10-26 | 5.687 | 347,261 | +957 | 0.10% | 1,974,720 |
| 2023-10-27 | 2023-10-25 | 5.917 | 346,304 | -72,705 | 0.10% | 2,048,918 |
| 2023-10-26 | 2023-10-24 | 5.467 | 419,009 | -29,656 | 0.12% | 2,290,739 |
| 2023-10-25 | 2023-10-20 | 5.812 | 448,665 | +2,870 | 0.13% | 2,607,640 |
| 2023-10-24 | 2023-10-19 | 5.896 | 445,795 | +26,786 | 0.12% | 2,628,239 |
| 2023-10-20 | 2023-10-18 | 5.979 | 419,009 | +3,826 | 0.12% | 2,505,359 |
| 2023-10-19 | 2023-10-17 | 6.042 | 415,183 | -2,869 | 0.12% | 2,508,523 |
| 2023-10-18 | 2023-10-16 | 5.927 | 418,052 | +7,653 | 0.12% | 2,477,787 |
| 2023-10-13 | 2023-10-11 | 5.927 | 410,399 | -5,740 | 0.11% | 2,432,428 |
| 2023-10-12 | 2023-10-10 | 5.843 | 416,139 | +7,653 | 0.12% | 2,431,649 |
| 2023-10-11 | 2023-10-09 | 6.115 | 408,486 | +6,696 | 0.11% | 2,497,950 |
| 2023-10-10 | 2023-10-06 | 5.979 | 401,790 | +43,049 | 0.11% | 2,402,403 |
| 2023-10-09 | 2023-10-05 | 6.324 | 358,741 | -23,916 | 0.10% | 2,268,752 |
| 2023-10-06 | 2023-10-04 | 6.241 | 382,657 | +22,960 | 0.11% | 2,388,002 |
| 2023-10-05 | 2023-10-03 | 6.638 | 359,697 | +8,609 | 0.10% | 2,387,598 |
| 2023-10-04 | 2023-09-29 | 6.272 | 351,088 | +25,830 | 0.10% | 2,202,003 |
| 2023-10-03 | 2023-09-28 | 5.927 | 325,258 | +48,789 | 0.09% | 1,927,799 |
| 2023-09-29 | 2023-09-27 | 5.488 | 276,469 | -957 | 0.08% | 1,517,247 |
| 2023-09-28 | 2023-09-26 | 5.425 | 277,426 | +6,696 | 0.08% | 1,505,099 |
| 2023-09-27 | 2023-09-25 | 5.530 | 270,730 | -7,653 | 0.08% | 1,497,072 |
| 2023-09-26 | 2023-09-22 | 5.530 | 278,383 | +12,437 | 0.08% | 1,539,391 |
| 2023-09-25 | 2023-09-21 | 5.540 | 265,946 | +56,441 | 0.07% | 1,473,398 |
| 2023-09-22 | 2023-09-20 | 5.383 | 209,505 | +10,523 | 0.06% | 1,127,852 |
| 2023-09-21 | 2023-09-19 | 5.268 | 198,982 | -37,309 | 0.06% | 1,048,323 |
| 2023-09-20 | 2023-09-18 | 5.258 | 236,291 | +1,914 | 0.07% | 1,242,412 |
| 2023-09-19 | 2023-09-15 | 4.986 | 234,377 | -10,523 | 0.07% | 1,168,649 |
| 2023-09-18 | 2023-09-14 | 5.488 | 244,900 | -2,870 | 0.07% | 1,343,998 |
| 2023-09-15 | 2023-09-13 | 5.279 | 247,770 | -1,914 | 0.07% | 1,307,949 |
| 2023-09-14 | 2023-09-12 | 5.300 | 249,684 | -4,783 | 0.07% | 1,323,273 |
| 2023-09-13 | 2023-09-11 | 5.279 | 254,467 | +3,827 | 0.07% | 1,343,301 |
| 2023-09-12 | 2023-09-07 | 5.331 | 250,640 | +7,653 | 0.07% | 1,336,199 |
| 2023-09-11 | 2023-09-06 | 5.153 | 242,987 | +6,696 | 0.07% | 1,252,220 |
| 2023-09-07 | 2023-09-05 | 5.153 | 236,291 | -69,834 | 0.07% | 1,217,712 |
| 2023-09-06 | 2023-09-04 | 5.394 | 306,125 | +21,046 | 0.09% | 1,651,198 |
| 2023-09-05 | 2023-08-31 | 5.436 | 285,079 | +956 | 0.08% | 1,549,599 |
| 2023-09-04 | 2023-08-30 | 5.394 | 284,123 | -6,696 | 0.08% | 1,532,522 |
| 2023-08-31 | 2023-08-29 | 5.227 | 290,819 | +3,826 | 0.08% | 1,519,999 |
| 2023-08-30 | 2023-08-28 | 5.289 | 286,993 | -9,566 | 0.08% | 1,518,002 |
| 2023-08-29 | 2023-08-25 | 5.237 | 296,559 | -4,783 | 0.08% | 1,553,100 |
| 2023-08-28 | 2023-08-24 | 5.467 | 301,342 | +8,610 | 0.08% | 1,647,449 |
| 2023-08-25 | 2023-08-23 | 5.446 | 292,732 | -5,740 | 0.08% | 1,594,258 |
| 2023-08-24 | 2023-08-22 | 5.540 | 298,472 | +6,696 | 0.08% | 1,653,599 |
| 2023-08-23 | 2023-08-21 | 5.436 | 291,776 | +19,133 | 0.08% | 1,586,001 |
| 2023-08-22 | 2023-08-18 | 5.519 | 272,643 | -2,870 | 0.08% | 1,504,800 |
| 2023-08-21 | 2023-08-17 | 5.310 | 275,513 | -956 | 0.08% | 1,463,041 |
| 2023-08-18 | 2023-08-16 | 5.436 | 276,469 | +65,051 | 0.08% | 1,502,797 |
| 2023-08-17 | 2023-08-15 | 5.342 | 211,418 | +12,436 | 0.06% | 1,129,311 |
| 2023-08-16 | 2023-08-14 | 5.509 | 198,982 | +5,740 | 0.06% | 1,096,163 |
| 2023-08-15 | 2023-08-11 | 5.551 | 193,242 | +16,263 | 0.05% | 1,072,622 |
| 2023-08-14 | 2023-08-10 | 5.467 | 176,979 | +6,697 | 0.05% | 967,551 |
| 2023-08-11 | 2023-08-09 | 5.488 | 170,282 | -8,610 | 0.05% | 934,499 |
| 2023-08-10 | 2023-08-08 | 5.498 | 178,892 | +2,870 | 0.05% | 983,620 |
| 2023-08-09 | 2023-08-07 | 5.394 | 176,022 | -14,350 | 0.05% | 949,439 |
| 2023-08-08 | 2023-08-04 | 5.300 | 190,372 | +8,610 | 0.05% | 1,008,931 |
| 2023-08-07 | 2023-08-03 | 5.352 | 181,762 | -12,436 | 0.05% | 972,800 |
| 2023-08-03 | 2023-08-01 | 5.268 | 194,198 | +14,349 | 0.05% | 1,023,118 |
| 2023-08-02 | 2023-07-31 | 5.415 | 179,849 | -10,523 | 0.05% | 973,842 |
| 2023-08-01 | 2023-07-28 | 5.436 | 190,372 | -15,306 | 0.05% | 1,034,801 |
| 2023-07-31 | 2023-07-27 | 5.425 | 205,678 | +3,827 | 0.06% | 1,115,850 |
| 2023-07-28 | 2023-07-26 | 5.289 | 201,851 | -12,437 | 0.06% | 1,067,658 |
| 2023-07-27 | 2023-07-25 | 5.185 | 214,288 | -42,092 | 0.06% | 1,111,041 |
| 2023-07-26 | 2023-07-24 | 5.436 | 256,380 | -8,610 | 0.07% | 1,393,600 |
| 2023-07-25 | 2023-07-21 | 5.331 | 264,990 | -29,656 | 0.07% | 1,412,701 |
| 2023-07-24 | 2023-07-20 | 5.477 | 294,646 | +31,569 | 0.08% | 1,613,922 |
| 2023-07-21 | 2023-07-19 | 5.457 | 263,077 | -39,222 | 0.07% | 1,435,503 |
| 2023-07-20 | 2023-07-18 | 4.861 | 302,299 | -32,526 | 0.08% | 1,469,401 |
| 2023-07-19 | 2023-07-14 | 5.948 | 334,825 | +21,046 | 0.09% | 1,991,502 |
| 2023-07-18 | 2023-07-13 | 5.937 | 313,779 | +2,870 | 0.09% | 1,863,043 |
| 2023-07-14 | 2023-07-12 | 5.885 | 310,909 | +25,830 | 0.09% | 1,829,752 |
| 2023-07-13 | 2023-07-11 | 5.833 | 285,079 | -6,697 | 0.08% | 1,662,838 |
| 2023-07-12 | 2023-07-10 | 5.833 | 291,776 | +30,613 | 0.08% | 1,701,901 |
| 2023-07-10 | 2023-07-06 | 5.645 | 261,163 | -8,610 | 0.07% | 1,474,199 |
| 2023-07-07 | 2023-07-05 | 5.687 | 269,773 | +5,740 | 0.08% | 1,534,080 |
| 2023-07-06 | 2023-07-04 | 5.791 | 264,033 | -4,783 | 0.07% | 1,529,039 |
| 2023-07-05 | 2023-07-03 | 5.770 | 268,816 | -13,393 | 0.08% | 1,551,118 |
| 2023-07-04 | 2023-06-30 | 5.749 | 282,209 | +3,826 | 0.08% | 1,622,498 |
| 2023-07-03 | 2023-06-29 | 5.363 | 278,383 | -25,829 | 0.08% | 1,492,831 |
| 2023-06-30 | 2023-06-28 | 5.624 | 304,212 | +43,049 | 0.08% | 1,710,839 |
| 2023-06-29 | 2023-06-27 | 5.645 | 261,163 | +14,349 | 0.07% | 1,474,199 |
| 2023-06-28 | 2023-06-26 | 5.404 | 246,814 | -4,783 | 0.07% | 1,333,862 |
| 2023-06-27 | 2023-06-23 | 5.446 | 251,597 | -14,349 | 0.07% | 1,370,231 |
| 2023-06-26 | 2023-06-21 | 5.331 | 265,946 | -14,350 | 0.07% | 1,417,798 |
| 2023-06-23 | 2023-06-20 | 5.404 | 280,296 | +957 | 0.08% | 1,514,810 |
| 2023-06-21 | 2023-06-19 | 5.488 | 279,339 | +4,783 | 0.08% | 1,532,998 |
| 2023-06-20 | 2023-06-16 | 5.540 | 274,556 | +3,826 | 0.08% | 1,521,099 |
| 2023-06-19 | 2023-06-15 | 5.697 | 270,730 | +15,307 | 0.08% | 1,542,352 |
| 2023-06-16 | 2023-06-14 | 5.509 | 255,423 | -13,393 | 0.07% | 1,407,088 |
| 2023-06-15 | 2023-06-13 | 5.540 | 268,816 | -9,567 | 0.08% | 1,489,298 |
| 2023-06-14 | 2023-06-12 | 5.634 | 278,383 | -956 | 0.08% | 1,568,491 |
| 2023-06-13 | 2023-06-09 | 5.770 | 279,339 | -2,870 | 0.08% | 1,611,838 |
| 2023-06-12 | 2023-06-08 | 5.802 | 282,209 | -14,350 | 0.08% | 1,637,248 |
| 2023-06-09 | 2023-06-07 | 5.802 | 296,559 | -13,393 | 0.08% | 1,720,500 |
| 2023-06-08 | 2023-06-06 | 5.802 | 309,952 | -20,089 | 0.09% | 1,798,200 |
| 2023-06-07 | 2023-06-05 | 5.958 | 330,041 | +5,739 | 0.09% | 1,966,497 |
| 2023-06-06 | 2023-06-02 | 5.781 | 324,302 | -14,349 | 0.09% | 1,874,672 |
| 2023-06-05 | 2023-06-01 | 6.063 | 338,651 | +35,396 | 0.09% | 2,053,199 |
| 2023-06-02 | 2023-05-31 | 5.854 | 303,255 | +956 | 0.08% | 1,775,197 |
| 2023-06-01 | 2023-05-30 | 5.843 | 302,299 | -17,219 | 0.08% | 1,766,441 |
| 2023-05-31 | 2023-05-29 | 5.760 | 319,518 | +956 | 0.09% | 1,840,338 |
| 2023-05-30 | 2023-05-25 | 5.927 | 318,562 | +15,307 | 0.09% | 1,888,112 |
| 2023-05-29 | 2023-05-24 | 5.843 | 303,255 | +1,913 | 0.08% | 1,772,027 |
| 2023-05-25 | 2023-05-23 | 5.917 | 301,342 | -18,176 | 0.08% | 1,782,899 |
| 2023-05-24 | 2023-05-22 | 5.749 | 319,518 | -14,350 | 0.09% | 1,836,998 |
| 2023-05-23 | 2023-05-19 | 6.167 | 333,868 | -11,480 | 0.09% | 2,059,100 |
| 2023-05-22 | 2023-05-18 | 6.021 | 345,348 | -32,526 | 0.10% | 2,079,362 |
| 2023-05-19 | 2023-05-17 | 5.770 | 377,874 | -22,959 | 0.11% | 2,180,403 |
| 2023-05-18 | 2023-05-16 | 6.293 | 400,833 | +10,523 | 0.11% | 2,522,380 |
| 2023-05-17 | 2023-05-15 | 6.429 | 390,310 | -957 | 0.11% | 2,509,201 |
| 2023-05-16 | 2023-05-12 | 6.471 | 391,267 | -6,696 | 0.11% | 2,531,713 |
| 2023-05-15 | 2023-05-11 | 6.282 | 397,963 | -13,393 | 0.11% | 2,500,160 |
| 2023-05-12 | 2023-05-10 | 6.376 | 411,356 | +6,696 | 0.11% | 2,623,000 |
| 2023-05-11 | 2023-05-09 | 6.523 | 404,660 | +13,393 | 0.11% | 2,639,523 |
| 2023-05-10 | 2023-05-08 | 6.387 | 391,267 | +17,220 | 0.11% | 2,498,993 |
| 2023-05-09 | 2023-05-05 | 6.387 | 374,047 | +20,090 | 0.10% | 2,389,010 |
| 2023-05-05 | 2023-05-03 | 6.241 | 353,957 | -9,567 | 0.10% | 2,208,897 |
| 2023-05-04 | 2023-05-02 | 6.335 | 363,524 | -11,480 | 0.10% | 2,302,801 |
| 2023-05-03 | 2023-04-28 | 6.303 | 375,004 | +26,786 | 0.10% | 2,363,763 |
| 2023-05-02 | 2023-04-27 | 6.157 | 348,218 | +10,523 | 0.10% | 2,143,962 |
| 2023-04-28 | 2023-04-26 | 5.917 | 337,695 | +31,570 | 0.09% | 1,997,983 |
| 2023-04-27 | 2023-04-25 | 5.791 | 306,125 | -15,307 | 0.09% | 1,772,798 |
| 2023-04-26 | 2023-04-24 | 5.707 | 321,432 | +11,480 | 0.09% | 1,834,562 |
| 2023-04-25 | 2023-04-21 | 5.572 | 309,952 | -38,266 | 0.09% | 1,726,920 |
| 2023-04-24 | 2023-04-20 | 5.457 | 348,218 | -10,523 | 0.10% | 1,900,082 |
| 2023-04-21 | 2023-04-19 | 5.770 | 358,741 | +8,610 | 0.10% | 2,070,002 |
| 2023-04-20 | 2023-04-18 | 6.094 | 350,131 | -957 | 0.10% | 2,133,781 |
| 2023-04-19 | 2023-04-17 | 6.293 | 351,088 | +10,524 | 0.10% | 2,209,343 |
| 2023-04-18 | 2023-04-14 | 6.293 | 340,564 | +34,439 | 0.10% | 2,143,117 |
| 2023-04-17 | 2023-04-13 | 6.230 | 306,125 | +37,309 | 0.09% | 1,907,198 |
| 2023-04-14 | 2023-04-12 | 6.126 | 268,816 | -4,784 | 0.08% | 1,646,658 |
| 2023-04-13 | 2023-04-11 | 6.042 | 273,600 | -32,525 | 0.08% | 1,653,083 |
| 2023-04-12 | 2023-04-06 | 6.272 | 306,125 | -25,830 | 0.09% | 1,919,998 |
| 2023-04-11 | 2023-04-04 | 6.366 | 331,955 | -13,393 | 0.09% | 2,113,232 |
| 2023-04-06 | 2023-04-03 | 6.397 | 345,348 | -16,263 | 0.10% | 2,209,322 |
| 2023-04-04 | 2023-03-31 | 6.795 | 361,611 | +71,749 | 0.10% | 2,457,003 |
| 2023-04-03 | 2023-03-30 | 6.575 | 289,862 | -18,177 | 0.08% | 1,905,867 |
| 2023-03-31 | 2023-03-29 | 6.680 | 308,039 | -6,696 | 0.09% | 2,057,582 |
| 2023-03-30 | 2023-03-28 | 6.690 | 314,735 | +7,653 | 0.09% | 2,105,599 |
| 2023-03-29 | 2023-03-27 | 6.575 | 307,082 | +14,350 | 0.09% | 2,019,090 |
| 2023-03-28 | 2023-03-24 | 6.356 | 292,732 | -6,697 | 0.08% | 1,860,477 |
| 2023-03-27 | 2023-03-23 | 6.429 | 299,429 | +13,393 | 0.08% | 1,924,951 |
| 2023-03-24 | 2023-03-22 | 6.889 | 286,036 | +3,827 | 0.08% | 1,970,411 |
| 2023-03-23 | 2023-03-21 | 6.847 | 282,209 | +8,609 | 0.08% | 1,932,248 |
| 2023-03-22 | 2023-03-20 | 6.899 | 273,600 | -35,395 | 0.08% | 1,887,603 |
| 2023-03-21 | 2023-03-17 | 6.847 | 308,995 | +40,179 | 0.09% | 2,115,648 |
| 2023-03-20 | 2023-03-16 | 6.554 | 268,816 | +956 | 0.08% | 1,761,868 |
| 2023-03-17 | 2023-03-15 | 6.533 | 267,860 | -5,740 | 0.07% | 1,750,002 |
| 2023-03-16 | 2023-03-14 | 6.230 | 273,600 | -36,352 | 0.08% | 1,704,563 |
| 2023-03-15 | 2023-03-13 | 6.376 | 309,952 | +35,396 | 0.09% | 1,976,400 |
| 2023-03-14 | 2023-03-10 | 6.586 | 274,556 | +1,913 | 0.08% | 1,808,099 |
| 2023-03-13 | 2023-03-09 | 6.795 | 272,643 | +19,133 | 0.08% | 1,852,501 |
| 2023-03-10 | 2023-03-08 | 6.711 | 253,510 | -957 | 0.07% | 1,701,299 |
| 2023-03-09 | 2023-03-07 | 6.753 | 254,467 | -5,740 | 0.07% | 1,718,362 |
| 2023-03-08 | 2023-03-06 | 6.648 | 260,207 | -7,653 | 0.07% | 1,729,923 |
| 2023-03-07 | 2023-03-03 | 6.721 | 267,860 | +9,567 | 0.07% | 1,800,402 |
| 2023-03-06 | 2023-03-02 | 6.826 | 258,293 | -23,916 | 0.07% | 1,763,098 |
| 2023-03-03 | 2023-03-01 | 6.795 | 282,209 | -11,480 | 0.08% | 1,917,498 |
| 2023-03-02 | 2023-02-28 | 6.774 | 293,689 | -922,203 | 0.08% | 1,989,360 |
| 2023-03-01 | 2023-02-27 | 7.526 | 1,215,892 | -82,271 | 0.34% | 9,151,202 |
| 2023-02-28 | 2023-02-24 | 7.140 | 1,298,163 | -69,835 | 0.36% | 9,268,310 |
| 2023-02-27 | 2023-02-23 | 7.401 | 1,367,998 | -66,008 | 0.38% | 10,124,401 |
| 2023-02-24 | 2023-02-22 | 7.579 | 1,434,006 | -4,783 | 0.40% | 10,867,749 |
| 2023-02-23 | 2023-02-21 | 7.620 | 1,438,789 | -16,263 | 0.40% | 10,964,157 |
| 2023-02-22 | 2023-02-20 | 7.735 | 1,455,052 | +13,393 | 0.41% | 11,255,398 |
| 2023-02-21 | 2023-02-17 | 7.735 | 1,441,659 | +2,870 | 0.40% | 11,151,798 |
| 2023-02-20 | 2023-02-16 | 7.819 | 1,438,789 | +16,263 | 0.40% | 11,249,917 |
| 2023-02-17 | 2023-02-15 | 7.453 | 1,422,526 | +9,566 | 0.40% | 10,602,307 |
| 2023-02-16 | 2023-02-14 | 7.735 | 1,412,960 | -3,827 | 0.39% | 10,929,800 |
| 2023-02-15 | 2023-02-13 | 7.861 | 1,416,787 | +5,740 | 0.40% | 11,137,123 |
| 2023-02-14 | 2023-02-10 | 7.829 | 1,411,047 | +1,914 | 0.39% | 11,047,752 |
| 2023-02-13 | 2023-02-09 | 7.829 | 1,409,133 | +69,834 | 0.39% | 11,032,767 |
| 2023-02-10 | 2023-02-08 | 7.986 | 1,339,299 | +75,575 | 0.37% | 10,696,003 |
| 2023-02-09 | 2023-02-07 | 7.756 | 1,263,724 | -17,219 | 0.35% | 9,801,821 |
| 2023-02-08 | 2023-02-06 | 8.154 | 1,280,943 | +42,092 | 0.36% | 10,444,196 |
| 2023-02-07 | 2023-02-03 | 7.819 | 1,238,851 | -4,783 | 0.35% | 9,686,599 |
| 2023-02-06 | 2023-02-02 | 8.007 | 1,243,634 | +7,653 | 0.35% | 9,957,997 |
| 2023-02-03 | 2023-02-01 | 8.352 | 1,235,981 | +54,528 | 0.34% | 10,323,078 |
| 2023-02-02 | 2023-01-31 | 8.174 | 1,181,453 | +166,456 | 0.33% | 9,657,703 |
| 2023-02-01 | 2023-01-30 | 7.861 | 1,014,997 | +11,480 | 0.28% | 7,978,720 |
| 2023-01-31 | 2023-01-27 | 7.788 | 1,003,517 | -14,350 | 0.28% | 7,815,048 |
| 2023-01-30 | 2023-01-26 | 8.039 | 1,017,867 | -957 | 0.28% | 8,182,161 |
| 2023-01-27 | 2023-01-20 | 7.631 | 1,018,824 | -23,916 | 0.28% | 7,774,503 |
| 2023-01-26 | 2023-01-19 | 7.631 | 1,042,740 | -110,970 | 0.29% | 7,957,003 |
| 2023-01-20 | 2023-01-18 | 8.415 | 1,153,710 | +81,314 | 0.32% | 9,708,299 |
| 2023-01-19 | 2023-01-17 | 7.840 | 1,072,396 | +957 | 0.30% | 8,407,504 |
| 2023-01-18 | 2023-01-16 | 7.829 | 1,071,439 | -10,523 | 0.30% | 8,388,801 |
| 2023-01-17 | 2023-01-13 | 7.840 | 1,081,962 | -12,436 | 0.30% | 8,482,501 |
| 2023-01-16 | 2023-01-12 | 7.924 | 1,094,398 | +12,436 | 0.31% | 8,671,518 |
| 2023-01-13 | 2023-01-11 | 7.829 | 1,081,962 | -18,176 | 0.30% | 8,471,191 |
| 2023-01-12 | 2023-01-10 | 7.997 | 1,100,138 | -18,176 | 0.31% | 8,797,499 |
| 2023-01-11 | 2023-01-09 | 8.415 | 1,118,314 | +22,959 | 0.31% | 9,410,447 |
| 2023-01-10 | 2023-01-06 | 8.248 | 1,095,355 | -7,653 | 0.31% | 9,034,051 |
| 2023-01-09 | 2023-01-05 | 8.352 | 1,103,008 | +45,919 | 0.31% | 9,212,470 |
| 2023-01-06 | 2023-01-04 | 7.934 | 1,057,089 | -42,092 | 0.30% | 8,386,948 |
| 2023-01-05 | 2023-01-03 | 8.540 | 1,099,181 | +30,612 | 0.31% | 9,387,326 |
| 2023-01-04 | 2022-12-30 | 8.540 | 1,068,569 | +22,003 | 0.30% | 9,125,891 |
| 2023-01-03 | 2022-12-29 | 8.467 | 1,046,566 | -5,740 | 0.29% | 8,861,398 |
| 2022-12-30 | 2022-12-28 | 8.363 | 1,052,306 | +3,827 | 0.29% | 8,800,000 |
| 2022-12-29 | 2022-12-23 | 8.300 | 1,048,479 | -5,740 | 0.29% | 8,702,236 |
| 2022-12-28 | 2022-12-22 | 8.363 | 1,054,219 | -9,567 | 0.29% | 8,815,997 |
| 2022-12-23 | 2022-12-21 | 8.415 | 1,063,786 | -2,870 | 0.30% | 8,951,602 |
| 2022-12-22 | 2022-12-20 | 8.519 | 1,066,656 | +72,705 | 0.30% | 9,087,253 |
| 2022-12-21 | 2022-12-19 | 8.781 | 993,951 | +8,610 | 0.28% | 8,727,601 |
| 2022-12-20 | 2022-12-16 | 8.404 | 985,341 | -6,697 | 0.28% | 8,281,199 |
| 2022-12-19 | 2022-12-15 | 8.404 | 992,038 | +47,832 | 0.28% | 8,337,483 |
| 2022-12-16 | 2022-12-14 | 8.446 | 944,206 | +17,220 | 0.26% | 7,974,964 |
| 2022-12-15 | 2022-12-13 | 8.415 | 926,986 | +11,480 | 0.26% | 7,800,450 |
| 2022-12-14 | 2022-12-12 | 8.154 | 915,506 | -2,870 | 0.26% | 7,464,598 |
| 2022-12-13 | 2022-12-09 | 8.028 | 918,376 | -5,740 | 0.26% | 7,372,799 |
| 2022-12-12 | 2022-12-08 | 8.154 | 924,116 | -20,090 | 0.26% | 7,534,800 |
| 2022-12-09 | 2022-12-07 | 7.725 | 944,206 | -1,913 | 0.26% | 7,293,934 |
| 2022-12-08 | 2022-12-06 | 8.467 | 946,119 | -12,436 | 0.26% | 8,010,902 |
| 2022-12-07 | 2022-12-05 | 8.363 | 958,555 | -17,220 | 0.27% | 8,015,999 |
| 2022-12-06 | 2022-12-02 | 8.885 | 975,775 | -5,740 | 0.27% | 8,670,003 |
| 2022-12-05 | 2022-12-01 | 9.523 | 981,515 | +5,740 | 0.27% | 9,346,864 |
| 2022-12-02 | 2022-11-30 | 8.530 | 975,775 | +653,387 | 0.27% | 8,323,203 |
| 2022-12-01 | 2022-11-29 | 9.084 | 322,388 | -8,610 | 0.09% | 2,928,527 |
| 2022-11-30 | 2022-11-28 | 8.697 | 330,998 | -74,618 | 0.09% | 2,878,719 |
| 2022-11-29 | 2022-11-25 | 9.199 | 405,616 | -33,483 | 0.11% | 3,731,199 |
| 2022-11-28 | 2022-11-24 | 9.941 | 439,099 | +44,963 | 0.12% | 4,365,094 |
| 2022-11-25 | 2022-11-23 | 9.774 | 394,136 | -2,870 | 0.11% | 3,852,196 |
| 2022-11-24 | 2022-11-22 | 9.878 | 397,006 | -13,393 | 0.11% | 3,921,746 |
| 2022-11-23 | 2022-11-21 | 9.669 | 410,399 | +14,349 | 0.11% | 3,968,247 |
| 2022-11-21 | 2022-11-17 | 9.889 | 396,050 | -49,745 | 0.11% | 3,916,443 |
| 2022-11-18 | 2022-11-16 | 10.035 | 445,795 | -75,575 | 0.12% | 4,473,599 |
| 2022-11-17 | 2022-11-15 | 10.579 | 521,370 | +2,870 | 0.15% | 5,515,402 |
| 2022-11-16 | 2022-11-14 | 11.185 | 518,500 | +27,743 | 0.14% | 5,799,401 |
| 2022-11-15 | 2022-11-11 | 11.143 | 490,757 | +15,306 | 0.14% | 5,468,577 |
| 2022-11-14 | 2022-11-10 | 10.474 | 475,451 | -46,875 | 0.13% | 4,979,940 |
| 2022-11-11 | 2022-11-09 | 11.101 | 522,326 | +9,566 | 0.15% | 5,798,515 |
| 2022-11-10 | 2022-11-08 | 10.934 | 512,760 | +8,610 | 0.14% | 5,606,560 |
| 2022-11-09 | 2022-11-07 | 11.206 | 504,150 | +14,349 | 0.14% | 5,649,437 |
| 2022-11-08 | 2022-11-04 | 11.018 | 489,801 | +7,654 | 0.14% | 5,396,484 |
| 2022-11-07 | 2022-11-03 | 10.767 | 482,147 | -40,179 | 0.13% | 5,191,195 |
| 2022-11-04 | 2022-11-02 | 10.976 | 522,326 | +55,485 | 0.15% | 5,732,995 |
| 2022-11-03 | 2022-11-01 | 10.934 | 466,841 | +65,051 | 0.13% | 5,104,478 |
| 2022-11-02 | 2022-10-31 | 10.809 | 401,790 | +10,523 | 0.11% | 4,342,805 |
| 2022-11-01 | 2022-10-28 | 11.185 | 391,267 | +4,784 | 0.11% | 4,376,305 |
| 2022-10-31 | 2022-10-27 | 11.310 | 386,483 | +1,913 | 0.11% | 4,371,277 |
| 2022-10-28 | 2022-10-26 | 11.373 | 384,570 | -9,566 | 0.11% | 4,373,760 |
| 2022-10-27 | 2022-10-25 | 11.143 | 394,136 | -10,524 | 0.11% | 4,391,915 |
| 2022-10-26 | 2022-10-24 | 11.080 | 404,660 | -21,046 | 0.11% | 4,483,806 |
| 2022-10-25 | 2022-10-21 | 11.436 | 425,706 | +9,567 | 0.12% | 4,868,304 |
| 2022-10-24 | 2022-10-20 | 11.791 | 416,139 | +14,349 | 0.12% | 4,906,798 |
| 2022-10-21 | 2022-10-19 | 11.812 | 401,790 | -1,913 | 0.11% | 4,746,005 |
| 2022-10-20 | 2022-10-18 | 11.729 | 403,703 | +12,436 | 0.11% | 4,734,842 |
| 2022-10-19 | 2022-10-17 | 11.666 | 391,267 | +14,350 | 0.11% | 4,564,446 |
| 2022-10-18 | 2022-10-14 | 11.603 | 376,917 | +3,827 | 0.11% | 4,373,401 |
| 2022-10-17 | 2022-10-13 | 11.478 | 373,090 | +956 | 0.10% | 4,282,196 |
| 2022-10-14 | 2022-10-12 | 11.436 | 372,134 | -956 | 0.10% | 4,255,664 |
| 2022-10-13 | 2022-10-11 | 12.356 | 373,090 | -8,610 | 0.10% | 4,609,796 |
| 2022-10-12 | 2022-10-10 | 11.687 | 381,700 | -16,263 | 0.11% | 4,460,819 |
| 2022-10-11 | 2022-10-07 | 12.000 | 397,963 | +5,740 | 0.11% | 4,775,680 |
| 2022-10-07 | 2022-10-05 | 12.377 | 392,223 | +10,523 | 0.11% | 4,854,398 |
| 2022-10-06 | 2022-10-03 | 12.021 | 381,700 | +1,913 | 0.11% | 4,588,499 |
| 2022-10-03 | 2022-09-29 | 11.080 | 379,787 | -10,523 | 0.11% | 4,208,202 |
| 2022-09-29 | 2022-09-27 | 12.418 | 390,310 | +15,306 | 0.11% | 4,847,042 |
| 2022-09-28 | 2022-09-26 | 11.729 | 375,004 | +19,133 | 0.10% | 4,398,245 |
| 2022-09-27 | 2022-09-23 | 11.352 | 355,871 | -956 | 0.10% | 4,039,923 |
| 2022-09-23 | 2022-09-21 | 12.042 | 356,827 | +956 | 0.10% | 4,296,955 |
| 2022-09-22 | 2022-09-20 | 11.603 | 355,871 | -11,479 | 0.10% | 4,129,203 |
| 2022-09-21 | 2022-09-19 | 11.060 | 367,350 | -10,524 | 0.10% | 4,062,715 |
| 2022-09-20 | 2022-09-16 | 10.662 | 377,874 | -6,696 | 0.11% | 4,029,005 |
| 2022-09-19 | 2022-09-15 | 10.767 | 384,570 | -12,436 | 0.11% | 4,140,600 |
| 2022-09-16 | 2022-09-14 | 10.683 | 397,006 | -10,523 | 0.11% | 4,241,296 |
| 2022-09-15 | 2022-09-13 | 11.080 | 407,529 | +27,742 | 0.11% | 4,515,595 |
| 2022-09-14 | 2022-09-09 | 11.080 | 379,787 | -956 | 0.11% | 4,208,202 |
| 2022-09-13 | 2022-09-08 | 10.976 | 380,743 | -14,350 | 0.11% | 4,178,995 |
| 2022-09-09 | 2022-09-07 | 10.976 | 395,093 | -21,046 | 0.11% | 4,336,499 |
| 2022-09-08 | 2022-09-06 | 11.143 | 416,139 | -23,916 | 0.12% | 4,637,098 |
| 2022-09-07 | 2022-09-05 | 11.603 | 440,055 | -1,914 | 0.12% | 5,105,997 |
| 2022-09-06 | 2022-09-02 | 11.812 | 441,969 | -4,783 | 0.12% | 5,220,606 |
| 2022-09-05 | 2022-09-01 | 12.126 | 446,752 | -14,349 | 0.12% | 5,417,203 |
| 2022-09-01 | 2022-08-30 | 11.812 | 461,101 | -5,740 | 0.13% | 5,446,596 |
| 2022-08-31 | 2022-08-29 | 11.540 | 466,841 | +21,046 | 0.13% | 5,387,517 |
| 2022-08-30 | 2022-08-26 | 12.523 | 445,795 | -2,870 | 0.12% | 5,582,679 |
| 2022-08-29 | 2022-08-25 | 12.544 | 448,665 | -4,783 | 0.13% | 5,628,000 |
| 2022-08-26 | 2022-08-24 | 12.544 | 453,448 | -5,740 | 0.13% | 5,687,997 |
| 2022-08-25 | 2022-08-23 | 12.544 | 459,188 | -28,699 | 0.13% | 5,759,999 |
| 2022-08-24 | 2022-08-22 | 12.628 | 487,887 | -7,653 | 0.14% | 6,160,796 |
| 2022-08-23 | 2022-08-19 | 12.439 | 495,540 | +3,826 | 0.14% | 6,164,194 |
| 2022-08-22 | 2022-08-18 | 11.603 | 491,714 | -7,653 | 0.14% | 5,705,401 |
| 2022-08-19 | 2022-08-17 | 11.561 | 499,367 | +13,393 | 0.14% | 5,773,320 |
| 2022-08-18 | 2022-08-16 | 11.499 | 485,974 | -10,523 | 0.14% | 5,587,999 |
| 2022-08-17 | 2022-08-15 | 11.457 | 496,497 | -8,610 | 0.14% | 5,688,239 |
| 2022-08-16 | 2022-08-12 | 11.206 | 505,107 | -19,133 | 0.14% | 5,660,161 |
| 2022-08-15 | 2022-08-11 | 11.310 | 524,240 | -25,829 | 0.15% | 5,929,363 |
| 2022-08-12 | 2022-08-10 | 10.871 | 550,069 | +3,827 | 0.15% | 5,979,999 |
| 2022-08-11 | 2022-08-09 | 11.248 | 546,242 | +13,392 | 0.15% | 6,143,954 |
| 2022-08-10 | 2022-08-08 | 10.850 | 532,850 | -2,869 | 0.15% | 5,781,665 |
| 2022-08-09 | 2022-08-05 | 10.830 | 535,719 | -957 | 0.15% | 5,801,595 |
| 2022-08-08 | 2022-08-04 | 10.620 | 536,676 | -3,827 | 0.15% | 5,699,759 |
| 2022-08-05 | 2022-08-03 | 10.683 | 540,503 | -9,566 | 0.15% | 5,774,304 |
| 2022-08-04 | 2022-08-02 | 11.060 | 550,069 | +2,870 | 0.15% | 6,083,499 |
| 2022-08-03 | 2022-08-01 | 11.080 | 547,199 | -1,913 | 0.15% | 6,063,199 |
| 2022-08-01 | 2022-07-28 | 11.352 | 549,112 | +15,306 | 0.15% | 6,233,635 |
| 2022-07-29 | 2022-07-27 | 10.725 | 533,806 | -17,220 | 0.15% | 5,725,078 |
| 2022-07-28 | 2022-07-26 | 11.060 | 551,026 | -3,826 | 0.15% | 6,094,083 |
| 2022-07-26 | 2022-07-22 | 11.352 | 554,852 | -1,914 | 0.15% | 6,298,797 |
| 2022-07-25 | 2022-07-21 | 11.164 | 556,766 | +33,483 | 0.16% | 6,215,765 |
| 2022-07-22 | 2022-07-20 | 10.809 | 523,283 | +45,919 | 0.15% | 5,655,979 |
| 2022-07-21 | 2022-07-19 | 10.537 | 477,364 | +5,740 | 0.13% | 5,029,917 |
| 2022-07-20 | 2022-07-18 | 10.422 | 471,624 | -1,914 | 0.13% | 4,915,206 |
| 2022-07-19 | 2022-07-15 | 10.255 | 473,538 | -2,870 | 0.13% | 4,855,953 |
| 2022-07-18 | 2022-07-14 | 10.317 | 476,408 | -3,826 | 0.13% | 4,915,264 |
| 2022-07-15 | 2022-07-13 | 9.931 | 480,234 | -15,306 | 0.13% | 4,768,998 |
| 2022-07-14 | 2022-07-12 | 9.565 | 495,540 | -22,003 | 0.14% | 4,739,695 |
| 2022-07-13 | 2022-07-11 | 9.617 | 517,543 | +9,566 | 0.14% | 4,977,198 |
| 2022-07-12 | 2022-07-08 | 9.617 | 507,977 | -24,873 | 0.14% | 4,885,202 |
| 2022-07-11 | 2022-07-07 | 9.826 | 532,850 | -1,913 | 0.15% | 5,235,805 |
| 2022-07-08 | 2022-07-06 | 10.662 | 534,763 | -956 | 0.15% | 5,701,802 |
| 2022-07-07 | 2022-07-05 | 9.722 | 535,719 | -4,784 | 0.15% | 5,207,996 |
| 2022-07-04 | 2022-06-29 | 10.746 | 540,503 | +3,827 | 0.15% | 5,808,204 |
| 2022-06-30 | 2022-06-28 | 10.767 | 536,676 | -957 | 0.15% | 5,778,299 |
| 2022-06-28 | 2022-06-24 | 10.662 | 537,633 | +23,916 | 0.15% | 5,732,403 |
| 2022-06-27 | 2022-06-23 | 10.600 | 513,717 | +13,393 | 0.14% | 5,445,183 |
| 2022-06-23 | 2022-06-21 | 10.474 | 500,324 | +957 | 0.14% | 5,240,463 |
| 2022-06-22 | 2022-06-20 | 10.704 | 499,367 | +4,783 | 0.14% | 5,345,280 |
| 2022-06-21 | 2022-06-17 | 10.516 | 494,584 | +2,870 | 0.14% | 5,201,022 |
| 2022-06-20 | 2022-06-16 | 10.422 | 491,714 | -3,826 | 0.14% | 5,124,581 |
| 2022-06-17 | 2022-06-15 | 10.401 | 495,540 | -10,524 | 0.14% | 5,154,095 |
| 2022-06-16 | 2022-06-14 | 10.296 | 506,064 | -6,696 | 0.14% | 5,210,655 |
| 2022-06-15 | 2022-06-13 | 10.690 | 512,760 | +12,436 | 0.14% | 5,481,548 |
| 2022-06-14 | 2022-06-10 | 10.984 | 500,324 | +1,310 | 0.14% | 5,495,429 |
| 2022-06-10 | 2022-06-08 | 10.606 | 499,014 | +4,771 | 0.14% | 5,292,760 |
| 2022-06-09 | 2022-06-07 | 10.585 | 494,243 | -954 | 0.14% | 5,231,797 |
| 2022-06-08 | 2022-06-06 | 10.523 | 495,197 | +1,908 | 0.14% | 5,210,755 |
| 2022-06-07 | 2022-06-02 | 10.690 | 493,289 | +6,679 | 0.14% | 5,273,398 |
| 2022-06-06 | 2022-06-01 | 11.403 | 486,610 | -3,817 | 0.14% | 5,548,797 |
| 2022-06-02 | 2022-05-31 | 11.319 | 490,427 | +1,909 | 0.14% | 5,551,203 |
| 2022-06-01 | 2022-05-30 | 10.732 | 488,518 | +6,678 | 0.14% | 5,242,875 |
| 2022-05-31 | 2022-05-27 | 10.428 | 481,840 | -2,862 | 0.13% | 5,024,755 |
| 2022-05-30 | 2022-05-26 | 10.009 | 484,702 | -3,816 | 0.14% | 4,851,401 |
| 2022-05-27 | 2022-05-25 | 10.208 | 488,518 | +954 | 0.14% | 4,986,875 |
| 2022-05-25 | 2022-05-23 | 10.439 | 487,564 | -13,358 | 0.14% | 5,089,556 |
| 2022-05-24 | 2022-05-20 | 10.156 | 500,922 | +22,899 | 0.14% | 5,087,247 |
| 2022-05-23 | 2022-05-19 | 9.747 | 478,023 | -17,174 | 0.13% | 4,659,300 |
| 2022-05-20 | 2022-05-18 | 9.370 | 495,197 | -6,679 | 0.14% | 4,639,856 |
| 2022-05-19 | 2022-05-17 | 9.506 | 501,876 | +11,449 | 0.14% | 4,770,816 |
| 2022-05-18 | 2022-05-16 | 9.642 | 490,427 | -2,862 | 0.14% | 4,728,802 |
| 2022-05-17 | 2022-05-13 | 9.936 | 493,289 | -12,404 | 0.14% | 4,901,158 |
| 2022-05-13 | 2022-05-11 | 10.984 | 505,693 | -1,908 | 0.14% | 5,554,400 |
| 2022-05-12 | 2022-05-10 | 10.795 | 507,601 | +4,770 | 0.14% | 5,479,597 |
| 2022-05-11 | 2022-05-06 | 10.795 | 502,831 | -2,862 | 0.14% | 5,428,105 |
| 2022-05-10 | 2022-05-05 | 11.277 | 505,693 | -8,587 | 0.14% | 5,702,800 |
| 2022-05-06 | 2022-05-04 | 11.068 | 514,280 | -29,578 | 0.14% | 5,691,838 |
| 2022-05-05 | 2022-05-03 | 10.376 | 543,858 | -16,221 | 0.15% | 5,642,995 |
| 2022-05-04 | 2022-04-29 | 9.433 | 560,079 | -10,495 | 0.16% | 5,283,002 |
| 2022-05-03 | 2022-04-28 | 9.946 | 570,574 | +5,724 | 0.16% | 5,675,017 |
| 2022-04-29 | 2022-04-27 | 11.005 | 564,850 | +61,065 | 0.16% | 6,216,005 |
| 2022-04-28 | 2022-04-26 | 11.906 | 503,785 | +7,633 | 0.14% | 5,998,084 |
| 2022-04-27 | 2022-04-25 | 11.927 | 496,152 | -5,724 | 0.14% | 5,917,605 |
| 2022-04-26 | 2022-04-22 | 12.011 | 501,876 | -2,863 | 0.14% | 6,027,955 |
| 2022-04-25 | 2022-04-21 | 12.179 | 504,739 | -3,816 | 0.14% | 6,146,982 |
| 2022-04-21 | 2022-04-19 | 12.074 | 508,555 | +5,724 | 0.14% | 6,140,155 |
| 2022-04-20 | 2022-04-14 | 12.556 | 502,831 | -2,862 | 0.14% | 6,313,465 |
| 2022-04-14 | 2022-04-12 | 12.472 | 505,693 | +9,541 | 0.14% | 6,307,000 |
| 2022-04-13 | 2022-04-11 | 12.262 | 496,152 | -2,862 | 0.14% | 6,084,005 |
| 2022-04-12 | 2022-04-08 | 12.325 | 499,014 | +1,908 | 0.14% | 6,150,480 |
| 2022-04-11 | 2022-04-07 | 12.430 | 497,106 | +1,909 | 0.14% | 6,179,063 |
| 2022-04-08 | 2022-04-06 | 12.828 | 495,197 | +2,862 | 0.14% | 6,352,554 |
| 2022-04-07 | 2022-04-04 | 12.598 | 492,335 | +14,312 | 0.14% | 6,202,319 |
| 2022-04-06 | 2022-04-01 | 12.975 | 478,023 | +954 | 0.13% | 6,202,380 |
| 2022-04-04 | 2022-03-31 | 13.017 | 477,069 | +6,679 | 0.13% | 6,210,002 |
| 2022-04-01 | 2022-03-30 | 13.143 | 470,390 | +7,633 | 0.13% | 6,182,222 |
| 2022-03-31 | 2022-03-29 | 12.556 | 462,757 | -9,541 | 0.13% | 5,810,303 |
| 2022-03-30 | 2022-03-28 | 12.493 | 472,298 | +23,853 | 0.13% | 5,900,398 |
| 2022-03-29 | 2022-03-25 | 12.472 | 448,445 | -3,816 | 0.13% | 5,593,004 |
| 2022-03-28 | 2022-03-24 | 12.891 | 452,261 | -1,909 | 0.13% | 5,830,197 |
| 2022-03-25 | 2022-03-23 | 13.059 | 454,170 | +2,863 | 0.13% | 5,930,966 |
| 2022-03-24 | 2022-03-22 | 13.101 | 451,307 | +954 | 0.13% | 5,912,498 |
| 2022-03-23 | 2022-03-21 | 13.206 | 450,353 | +9,541 | 0.13% | 5,947,200 |
| 2022-03-22 | 2022-03-18 | 13.373 | 440,812 | +6,679 | 0.12% | 5,895,125 |
| 2022-03-21 | 2022-03-17 | 12.765 | 434,133 | -11,449 | 0.12% | 5,541,904 |
| 2022-03-18 | 2022-03-16 | 11.717 | 445,582 | -14,312 | 0.12% | 5,221,056 |
| 2022-03-17 | 2022-03-15 | 11.738 | 459,894 | +23,853 | 0.13% | 5,398,396 |
| 2022-03-16 | 2022-03-14 | 12.262 | 436,041 | +954 | 0.12% | 5,346,901 |
| 2022-03-15 | 2022-03-11 | 12.577 | 435,087 | +1,908 | 0.12% | 5,472,003 |
| 2022-03-11 | 2022-03-09 | 12.661 | 433,179 | +4,771 | 0.12% | 5,484,326 |
| 2022-03-10 | 2022-03-08 | 12.577 | 428,408 | -10,495 | 0.12% | 5,388,002 |
| 2022-03-09 | 2022-03-07 | 12.367 | 438,903 | -3,817 | 0.12% | 5,427,996 |
| 2022-03-08 | 2022-03-04 | 12.744 | 442,720 | -2,862 | 0.12% | 5,642,241 |
| 2022-03-07 | 2022-03-03 | 12.556 | 445,582 | -4,771 | 0.12% | 5,594,656 |
| 2022-03-03 | 2022-03-01 | 12.703 | 450,353 | +18,129 | 0.13% | 5,720,640 |
| 2022-03-02 | 2022-02-28 | 12.807 | 432,224 | -6,679 | 0.12% | 5,535,655 |
| 2022-03-01 | 2022-02-25 | 12.891 | 438,903 | +10,495 | 0.12% | 5,657,996 |
| 2022-02-24 | 2022-02-22 | 14.002 | 428,408 | -1,908 | 0.12% | 5,998,642 |
| 2022-02-23 | 2022-02-21 | 14.023 | 430,316 | +3,816 | 0.12% | 6,034,379 |
| 2022-02-22 | 2022-02-18 | 14.044 | 426,500 | +5,725 | 0.12% | 5,989,806 |
| 2022-02-21 | 2022-02-17 | 13.541 | 420,775 | -3,816 | 0.12% | 5,697,724 |
| 2022-02-18 | 2022-02-16 | 12.996 | 424,591 | +8,587 | 0.12% | 5,517,996 |
| 2022-02-17 | 2022-02-15 | 13.394 | 416,004 | -4,771 | 0.12% | 5,572,080 |
| 2022-02-16 | 2022-02-14 | 14.128 | 420,775 | +13,358 | 0.12% | 5,944,684 |
| 2022-02-15 | 2022-02-11 | 14.128 | 407,417 | -8,587 | 0.11% | 5,755,963 |
| 2022-02-14 | 2022-02-10 | 14.002 | 416,004 | +6,679 | 0.12% | 5,824,960 |
| 2022-02-11 | 2022-02-09 | 13.583 | 409,325 | -9,541 | 0.11% | 5,559,839 |
| 2022-02-10 | 2022-02-08 | 14.002 | 418,866 | +954 | 0.12% | 5,865,034 |
| 2022-02-09 | 2022-02-07 | 13.625 | 417,912 | -6,679 | 0.12% | 5,693,996 |
| 2022-02-08 | 2022-02-04 | 13.436 | 424,591 | -954 | 0.12% | 5,704,896 |
| 2022-02-07 | 2022-01-31 | 13.017 | 425,545 | +3,816 | 0.12% | 5,539,315 |
| 2022-02-04 | 2022-01-27 | 12.975 | 421,729 | -11,450 | 0.12% | 5,471,962 |
| 2022-01-28 | 2022-01-26 | 12.849 | 433,179 | -15,266 | 0.12% | 5,566,046 |
| 2022-01-27 | 2022-01-25 | 14.254 | 448,445 | +11,450 | 0.13% | 6,392,004 |
| 2022-01-26 | 2022-01-24 | 14.359 | 436,995 | -5,725 | 0.12% | 6,274,599 |
| 2022-01-25 | 2022-01-21 | 13.793 | 442,720 | -4,771 | 0.12% | 6,106,242 |
| 2022-01-24 | 2022-01-20 | 13.814 | 447,491 | -15,266 | 0.13% | 6,181,426 |
| 2022-01-21 | 2022-01-19 | 14.044 | 462,757 | -9,541 | 0.13% | 6,499,003 |
| 2022-01-20 | 2022-01-18 | 14.170 | 472,298 | +14,312 | 0.13% | 6,692,398 |
| 2022-01-19 | 2022-01-17 | 14.359 | 457,986 | +8,587 | 0.13% | 6,575,999 |
| 2022-01-18 | 2022-01-14 | 14.233 | 449,399 | -9,541 | 0.13% | 6,396,182 |
| 2022-01-17 | 2022-01-13 | 13.730 | 458,940 | -5,725 | 0.13% | 6,301,097 |
| 2022-01-14 | 2022-01-12 | 14.778 | 464,665 | +24,808 | 0.13% | 6,866,699 |
| 2022-01-13 | 2022-01-11 | 14.002 | 439,857 | -3,817 | 0.12% | 6,158,953 |
| 2022-01-12 | 2022-01-10 | 14.023 | 443,674 | -264,296 | 0.12% | 6,221,700 |
| 2022-01-11 | 2022-01-07 | 14.023 | 707,970 | -25,762 | 0.20% | 9,927,958 |
| 2022-01-10 | 2022-01-06 | 14.002 | 733,732 | -35,303 | 0.21% | 10,273,842 |
| 2022-01-07 | 2022-01-05 | 14.002 | 769,035 | -10,686 | 0.22% | 10,768,160 |
| 2022-01-06 | 2022-01-04 | 14.128 | 779,721 | -16,221 | 0.22% | 11,015,851 |
| 2022-01-05 | 2022-01-03 | 14.149 | 795,942 | -23,853 | 0.22% | 11,261,705 |
| 2022-01-04 | 2021-12-31 | 14.987 | 819,795 | +315,056 | 0.23% | 12,286,558 |
| 2022-01-03 | 2021-12-29 | 14.694 | 504,739 | -7,633 | 0.14% | 7,416,582 |
| 2021-12-30 | 2021-12-28 | 14.862 | 512,372 | +14,312 | 0.14% | 7,614,661 |
| 2021-12-29 | 2021-12-24 | 14.296 | 498,060 | -3,816 | 0.14% | 7,120,082 |
| 2021-12-28 | 2021-12-22 | 13.730 | 501,876 | +2,862 | 0.14% | 6,890,594 |
| 2021-12-23 | 2021-12-21 | 13.185 | 499,014 | +5,725 | 0.14% | 6,579,340 |
| 2021-12-22 | 2021-12-20 | 12.556 | 493,289 | -5,725 | 0.14% | 6,193,658 |
| 2021-12-21 | 2021-12-17 | 13.289 | 499,014 | -15,266 | 0.14% | 6,631,640 |
| 2021-12-20 | 2021-12-16 | 13.352 | 514,280 | -18,129 | 0.14% | 6,866,857 |
| 2021-12-17 | 2021-12-15 | 14.044 | 532,409 | -12,404 | 0.15% | 7,477,202 |
| 2021-12-16 | 2021-12-14 | 14.379 | 544,813 | -10,495 | 0.15% | 7,834,125 |
| 2021-12-15 | 2021-12-13 | 13.897 | 555,308 | -20,991 | 0.16% | 7,717,318 |
| 2021-12-14 | 2021-12-10 | 13.897 | 576,299 | +5,725 | 0.16% | 8,009,038 |
| 2021-12-13 | 2021-12-09 | 12.577 | 570,574 | -35,303 | 0.16% | 7,175,996 |
| 2021-12-10 | 2021-12-08 | 12.346 | 605,877 | -47,707 | 0.17% | 7,480,295 |
| 2021-12-09 | 2021-12-07 | 13.520 | 653,584 | -8,588 | 0.18% | 8,836,496 |
| 2021-12-08 | 2021-12-06 | 11.696 | 662,172 | +8,588 | 0.19% | 7,745,045 |
| 2021-12-07 | 2021-12-03 | 11.717 | 653,584 | +73,468 | 0.18% | 7,658,296 |
| 2021-12-06 | 2021-12-02 | 12.556 | 580,116 | +18,129 | 0.16% | 7,283,844 |
| 2021-12-03 | 2021-12-01 | 13.248 | 561,987 | -44,845 | 0.16% | 7,444,959 |
| 2021-12-02 | 2021-11-30 | 13.855 | 606,832 | -23,853 | 0.17% | 8,407,926 |
| 2021-11-30 | 2021-11-26 | 14.673 | 630,685 | +13,358 | 0.18% | 9,254,000 |
| 2021-11-29 | 2021-11-25 | 14.673 | 617,327 | +2,862 | 0.17% | 9,057,999 |
| 2021-11-26 | 2021-11-24 | 14.547 | 614,465 | +11,450 | 0.17% | 8,938,725 |
| 2021-11-25 | 2021-11-23 | 14.338 | 603,015 | +5,725 | 0.17% | 8,645,760 |
| 2021-11-24 | 2021-11-22 | 13.939 | 597,290 | +7,633 | 0.17% | 8,325,797 |
| 2021-11-23 | 2021-11-19 | 13.897 | 589,657 | -1,908 | 0.17% | 8,194,679 |
| 2021-11-22 | 2021-11-18 | 13.814 | 591,565 | +28,624 | 0.17% | 8,171,595 |
| 2021-11-19 | 2021-11-17 | 15.113 | 562,941 | +23,853 | 0.16% | 8,507,796 |
| 2021-11-18 | 2021-11-16 | 15.113 | 539,088 | -2,862 | 0.15% | 8,147,303 |
| 2021-11-17 | 2021-11-15 | 13.709 | 541,950 | +49,615 | 0.15% | 7,429,437 |
| 2021-11-16 | 2021-11-12 | 13.583 | 492,335 | +24,808 | 0.14% | 6,687,359 |
| 2021-11-15 | 2021-11-11 | 12.619 | 467,527 | -14,313 | 0.13% | 5,899,594 |
| 2021-11-12 | 2021-11-10 | 13.059 | 481,840 | +18,129 | 0.13% | 6,292,306 |
| 2021-11-11 | 2021-11-09 | 10.240 | 463,711 | +20,037 | 0.13% | 4,748,221 |
| 2021-11-10 | 2021-11-08 | 10.135 | 443,674 | +13,358 | 0.12% | 4,496,550 |
| 2021-11-09 | 2021-11-05 | 10.166 | 430,316 | +5,725 | 0.12% | 4,374,699 |
| 2021-11-08 | 2021-11-04 | 9.831 | 424,591 | -20,037 | 0.12% | 4,174,097 |
| 2021-11-05 | 2021-11-03 | 10.009 | 444,628 | -10,496 | 0.12% | 4,450,298 |
| 2021-11-04 | 2021-11-02 | 10.198 | 455,124 | +18,129 | 0.13% | 4,641,213 |
| 2021-11-03 | 2021-11-01 | 10.261 | 436,995 | +13,358 | 0.12% | 4,483,819 |
| 2021-11-02 | 2021-10-29 | 9.925 | 423,637 | +9,541 | 0.12% | 4,204,679 |
| 2021-11-01 | 2021-10-28 | 9.841 | 414,096 | -8,587 | 0.12% | 4,075,262 |
| 2021-10-28 | 2021-10-26 | 9.936 | 422,683 | +14,312 | 0.12% | 4,199,640 |
| 2021-10-27 | 2021-10-25 | 9.747 | 408,371 | -5,725 | 0.11% | 3,980,401 |
| 2021-10-26 | 2021-10-22 | 9.789 | 414,096 | -23,853 | 0.12% | 4,053,562 |
| 2021-10-25 | 2021-10-21 | 10.040 | 437,949 | -23,854 | 0.12% | 4,397,218 |
| 2021-10-22 | 2021-10-20 | 10.648 | 461,803 | +22,900 | 0.13% | 4,917,444 |
| 2021-10-21 | 2021-10-19 | 10.208 | 438,903 | +32,440 | 0.12% | 4,480,397 |
| 2021-10-20 | 2021-10-18 | 9.600 | 406,463 | -8,587 | 0.11% | 3,902,163 |
| 2021-10-19 | 2021-10-15 | 9.642 | 415,050 | +6,679 | 0.12% | 4,002,001 |
| 2021-10-18 | 2021-10-12 | 9.621 | 408,371 | -954 | 0.11% | 3,929,041 |
| 2021-10-15 | 2021-10-11 | 9.936 | 409,325 | -2,862 | 0.11% | 4,066,919 |
| 2021-10-12 | 2021-10-08 | 9.978 | 412,187 | -955 | 0.12% | 4,112,635 |
| 2021-10-11 | 2021-10-07 | 10.816 | 413,142 | +955 | 0.12% | 4,468,564 |
| 2021-10-08 | 2021-10-06 | 10.282 | 412,187 | -8,588 | 0.12% | 4,237,915 |
| 2021-10-07 | 2021-10-05 | 9.799 | 420,775 | +7,633 | 0.12% | 4,123,353 |
| 2021-10-06 | 2021-10-04 | 9.412 | 413,142 | -954 | 0.12% | 3,888,344 |
| 2021-10-05 | 2021-09-30 | 9.810 | 414,096 | -2,862 | 0.12% | 4,062,242 |
| 2021-10-04 | 2021-09-29 | 10.061 | 416,958 | -32,441 | 0.12% | 4,195,198 |
| 2021-09-30 | 2021-09-28 | 10.229 | 449,399 | -3,816 | 0.13% | 4,596,961 |
| 2021-09-29 | 2021-09-27 | 11.319 | 453,215 | -5,725 | 0.13% | 5,129,995 |
| 2021-09-28 | 2021-09-24 | 11.634 | 458,940 | +7,633 | 0.13% | 5,339,097 |
| 2021-09-27 | 2021-09-23 | 12.556 | 451,307 | +23,853 | 0.13% | 5,666,538 |
| 2021-09-24 | 2021-09-21 | 13.352 | 427,454 | +4,771 | 0.12% | 5,707,524 |
| 2021-09-23 | 2021-09-20 | 10.963 | 422,683 | -14,312 | 0.12% | 4,633,780 |
| 2021-09-21 | 2021-09-17 | 10.334 | 436,995 | +18,129 | 0.12% | 4,515,879 |
| 2021-09-15 | 2021-09-13 | 9.548 | 418,866 | -1,909 | 0.12% | 3,999,286 |
| 2021-09-14 | 2021-09-10 | 9.778 | 420,775 | +1,909 | 0.12% | 4,114,533 |
| 2021-09-07 | 2021-09-03 | 9.108 | 418,866 | -8,588 | 0.12% | 3,814,906 |
| 2021-09-06 | 2021-09-02 | 9.537 | 427,454 | +1,909 | 0.12% | 4,076,803 |
| 2021-09-03 | 2021-09-01 | 9.957 | 425,545 | +6,679 | 0.12% | 4,236,996 |
| 2021-09-02 | 2021-08-31 | 9.590 | 418,866 | -1,909 | 0.12% | 4,016,846 |
| 2021-08-31 | 2021-08-27 | 9.579 | 420,775 | -954 | 0.12% | 4,030,743 |
| 2021-08-30 | 2021-08-26 | 9.454 | 421,729 | -954 | 0.12% | 3,986,841 |
| 2021-08-27 | 2021-08-25 | 9.422 | 422,683 | -954 | 0.12% | 3,982,570 |
| 2021-08-03 | 2021-07-30 | 8.489 | 423,637 | -15,266 | 0.12% | 3,596,399 |
| 2021-08-02 | 2021-07-29 | 8.573 | 438,903 | +15,266 | 0.12% | 3,762,797 |
| 2021-07-29 | 2021-07-27 | 8.018 | 423,637 | -76,331 | 0.12% | 3,396,599 |
| 2021-07-28 | 2021-07-26 | 8.049 | 499,968 | -44,845 | 0.14% | 4,024,319 |
| 2021-07-27 | 2021-07-23 | 8.196 | 544,813 | -88,734 | 0.15% | 4,465,223 |
| 2021-07-26 | 2021-07-22 | 8.395 | 633,547 | -20,991 | 0.18% | 5,318,636 |
| 2021-07-23 | 2021-07-21 | 8.039 | 654,538 | -21,946 | 0.18% | 5,261,616 |
| 2021-07-22 | 2021-07-20 | 8.175 | 676,484 | -4,770 | 0.19% | 5,530,203 |
| 2021-07-21 | 2021-07-19 | 9.013 | 681,254 | -6,679 | 0.19% | 6,140,397 |
| 2021-07-20 | 2021-07-16 | 9.454 | 687,933 | -24,808 | 0.19% | 6,503,417 |
| 2021-07-15 | 2021-07-13 | 11.005 | 712,741 | -30,532 | 0.20% | 7,843,502 |
| 2021-07-14 | 2021-07-12 | 11.214 | 743,273 | -4,771 | 0.21% | 8,335,297 |
| 2021-07-13 | 2021-07-09 | 11.361 | 748,044 | -9,541 | 0.21% | 8,498,561 |
| 2021-07-12 | 2021-07-08 | 11.319 | 757,585 | -33,395 | 0.21% | 8,575,196 |
| 2021-07-09 | 2021-07-07 | 12.451 | 790,980 | -8,587 | 0.22% | 9,848,518 |
| 2021-07-08 | 2021-07-06 | 12.367 | 799,567 | -38,166 | 0.22% | 9,888,395 |
| 2021-07-07 | 2021-07-05 | 12.137 | 837,733 | -600,153 | 0.23% | 10,167,241 |
| 2021-07-06 | 2021-07-02 | 13.101 | 1,437,886 | -49,615 | 0.40% | 18,837,506 |
| 2021-07-05 | 2021-06-30 | 13.751 | 1,487,501 | -56,294 | 0.42% | 20,454,085 |
| 2021-07-02 | 2021-06-29 | 14.631 | 1,543,795 | +10,496 | 0.43% | 22,587,283 |
| 2021-06-30 | 2021-06-28 | 14.652 | 1,533,299 | +954 | 0.43% | 22,465,856 |
| 2021-06-29 | 2021-06-25 | 14.673 | 1,532,345 | -2,863 | 0.43% | 22,483,998 |
| 2021-06-28 | 2021-06-24 | 16.832 | 1,535,208 | +49,616 | 0.43% | 25,840,548 |
| 2021-06-25 | 2021-06-23 | 14.945 | 1,485,592 | -17,175 | 0.42% | 22,202,814 |
| 2021-06-24 | 2021-06-22 | 15.469 | 1,502,767 | +5,725 | 0.42% | 23,247,002 |
| 2021-06-23 | 2021-06-21 | 15.302 | 1,497,042 | +747,090 | 0.42% | 22,907,399 |
| 2021-06-21 | 2021-06-17 | 15.050 | 749,952 | -954 | 0.21% | 11,286,957 |
| 2021-06-18 | 2021-06-16 | 14.373 | 750,906 | +30,532 | 0.21% | 10,792,605 |
| 2021-06-17 | 2021-06-15 | 13.678 | 720,374 | -10,490 | 0.20% | 9,853,520 |
| 2021-06-16 | 2021-06-11 | 13.763 | 730,864 | -9,504 | 0.21% | 10,058,526 |
| 2021-06-15 | 2021-06-10 | 13.636 | 740,368 | +951 | 0.21% | 10,095,845 |
| 2021-06-11 | 2021-06-09 | 12.542 | 739,417 | +42,768 | 0.21% | 9,273,757 |
| 2021-06-10 | 2021-06-08 | 12.226 | 696,649 | -21,859 | 0.20% | 8,517,461 |
| 2021-06-09 | 2021-06-07 | 11.069 | 718,508 | +15,206 | 0.20% | 7,953,117 |
| 2021-06-08 | 2021-06-04 | 10.501 | 703,302 | -22,810 | 0.20% | 7,385,203 |
| 2021-06-07 | 2021-06-03 | 9.575 | 726,112 | -33,264 | 0.20% | 6,952,405 |
| 2021-06-04 | 2021-06-02 | 10.206 | 759,376 | +7,603 | 0.21% | 7,750,302 |
| 2021-06-03 | 2021-06-01 | 8.859 | 751,773 | +33,265 | 0.21% | 6,660,224 |
| 2021-06-02 | 2021-05-31 | 8.754 | 718,508 | -951 | 0.20% | 6,289,918 |
| 2021-06-01 | 2021-05-28 | 8.733 | 719,459 | +57,975 | 0.20% | 6,283,103 |
| 2021-05-31 | 2021-05-27 | 8.575 | 661,484 | +70,330 | 0.19% | 5,672,402 |
| 2021-05-28 | 2021-05-26 | 8.396 | 591,154 | +19,009 | 0.17% | 4,963,563 |
| 2021-05-27 | 2021-05-25 | 8.260 | 572,145 | -26,612 | 0.16% | 4,725,696 |
| 2021-05-26 | 2021-05-24 | 8.470 | 598,757 | -4,752 | 0.17% | 5,071,501 |
| 2021-05-25 | 2021-05-21 | 8.417 | 603,509 | -37,066 | 0.17% | 5,080,001 |
| 2021-05-24 | 2021-05-20 | 8.796 | 640,575 | +46,570 | 0.18% | 5,634,642 |
| 2021-05-21 | 2021-05-18 | 8.417 | 594,005 | -23,760 | 0.17% | 5,000,001 |
| 2021-05-20 | 2021-05-17 | 8.365 | 617,765 | +128,305 | 0.17% | 5,167,500 |
| 2021-05-17 | 2021-05-13 | 8.081 | 489,460 | -8,554 | 0.14% | 3,955,200 |
| 2021-05-14 | 2021-05-12 | 8.154 | 498,014 | -4,752 | 0.14% | 4,061,003 |
| 2021-05-13 | 2021-05-11 | 8.375 | 502,766 | +17,108 | 0.14% | 4,210,842 |
| 2021-05-12 | 2021-05-10 | 8.417 | 485,658 | +44,669 | 0.14% | 4,087,997 |
| 2021-05-11 | 2021-05-07 | 8.260 | 440,989 | -9,504 | 0.12% | 3,642,398 |
| 2021-05-10 | 2021-05-06 | 8.049 | 450,493 | +9,504 | 0.13% | 3,626,098 |
| 2021-05-07 | 2021-05-05 | 8.207 | 440,989 | +950 | 0.12% | 3,619,198 |
| 2021-05-06 | 2021-05-04 | 8.333 | 440,039 | -19,008 | 0.12% | 3,666,962 |
| 2021-05-05 | 2021-05-03 | 8.249 | 459,047 | +2,851 | 0.13% | 3,786,720 |
| 2021-05-04 | 2021-04-30 | 8.417 | 456,196 | -94,090 | 0.13% | 3,840,002 |
| 2021-05-03 | 2021-04-29 | 8.365 | 550,286 | -20,909 | 0.15% | 4,603,049 |
| 2021-04-30 | 2021-04-28 | 8.239 | 571,195 | -132,107 | 0.16% | 4,705,829 |
| 2021-04-29 | 2021-04-27 | 8.428 | 703,302 | -10,454 | 0.20% | 5,927,402 |
| 2021-04-28 | 2021-04-26 | 8.944 | 713,756 | -7,603 | 0.20% | 6,383,498 |
| 2021-04-27 | 2021-04-23 | 8.996 | 721,359 | +62,726 | 0.20% | 6,489,446 |
| 2021-04-26 | 2021-04-22 | 8.996 | 658,633 | +2,852 | 0.19% | 5,925,154 |
| 2021-04-23 | 2021-04-21 | 8.765 | 655,781 | +3,801 | 0.18% | 5,747,697 |
| 2021-04-22 | 2021-04-20 | 8.901 | 651,980 | +10,455 | 0.18% | 5,803,562 |
| 2021-04-21 | 2021-04-19 | 8.870 | 641,525 | +139,710 | 0.18% | 5,690,248 |
| 2021-04-20 | 2021-04-16 | 8.502 | 501,815 | +8,553 | 0.14% | 4,266,237 |
| 2021-04-19 | 2021-04-15 | 8.291 | 493,262 | +3,802 | 0.14% | 4,089,723 |
| 2021-04-16 | 2021-04-14 | 8.291 | 489,460 | +13,306 | 0.14% | 4,058,200 |
| 2021-04-15 | 2021-04-13 | 8.207 | 476,154 | -12,356 | 0.13% | 3,907,798 |
| 2021-04-14 | 2021-04-12 | 8.102 | 488,510 | -1,900 | 0.14% | 3,957,803 |
| 2021-04-13 | 2021-04-09 | 8.270 | 490,410 | -951 | 0.14% | 4,055,757 |
| 2021-04-12 | 2021-04-08 | 8.607 | 491,361 | -6,653 | 0.14% | 4,229,062 |
| 2021-04-09 | 2021-04-07 | 8.460 | 498,014 | -4,752 | 0.14% | 4,212,963 |
| 2021-04-08 | 2021-04-01 | 8.523 | 502,766 | +41,818 | 0.14% | 4,284,903 |
| 2021-04-01 | 2021-03-30 | 8.417 | 460,948 | -15,206 | 0.13% | 3,880,002 |
| 2021-03-31 | 2021-03-29 | 8.438 | 476,154 | -951 | 0.13% | 4,018,018 |
| 2021-03-30 | 2021-03-26 | 8.312 | 477,105 | -89,338 | 0.13% | 3,965,803 |
| 2021-03-29 | 2021-03-25 | 7.954 | 566,443 | -78,884 | 0.16% | 4,505,760 |
| 2021-03-26 | 2021-03-24 | 8.712 | 645,327 | -49,421 | 0.18% | 5,622,121 |
| 2021-03-25 | 2021-03-23 | 9.049 | 694,748 | -49,421 | 0.20% | 6,286,599 |
| 2021-03-24 | 2021-03-22 | 9.522 | 744,169 | -5,703 | 0.21% | 7,086,147 |
| 2021-03-23 | 2021-03-19 | 9.575 | 749,872 | +121,652 | 0.21% | 7,179,903 |
| 2021-03-22 | 2021-03-18 | 9.028 | 628,220 | +45,620 | 0.18% | 5,671,384 |
| 2021-03-19 | 2021-03-17 | 8.944 | 582,600 | +57,025 | 0.16% | 5,210,500 |
| 2021-03-18 | 2021-03-16 | 8.386 | 525,575 | -3,802 | 0.15% | 4,407,406 |
| 2021-03-17 | 2021-03-15 | 8.470 | 529,377 | -15,207 | 0.15% | 4,483,849 |
| 2021-03-16 | 2021-03-12 | 8.417 | 544,584 | -4,752 | 0.15% | 4,584,003 |
| 2021-03-15 | 2021-03-11 | 8.196 | 549,336 | -950 | 0.15% | 4,502,623 |
| 2021-03-11 | 2021-03-09 | 7.860 | 550,286 | -116,900 | 0.15% | 4,325,129 |
| 2021-03-10 | 2021-03-08 | 8.428 | 667,186 | -81,735 | 0.19% | 5,623,018 |
| 2021-03-09 | 2021-03-05 | 8.891 | 748,921 | +7,603 | 0.21% | 6,658,597 |
| 2021-03-08 | 2021-03-04 | 8.733 | 741,318 | +950 | 0.21% | 6,474,000 |
| 2021-03-05 | 2021-03-03 | 8.607 | 740,368 | -29,462 | 0.21% | 6,372,223 |
| 2021-03-04 | 2021-03-02 | 8.523 | 769,830 | +119,751 | 0.22% | 6,560,998 |
| 2021-03-03 | 2021-03-01 | 8.007 | 650,079 | +57,025 | 0.18% | 5,205,241 |
| 2021-03-02 | 2021-02-26 | 7.449 | 593,054 | -2,852 | 0.17% | 4,417,917 |
| 2021-03-01 | 2021-02-25 | 7.891 | 595,906 | -19,008 | 0.17% | 4,702,503 |
| 2021-02-26 | 2021-02-24 | 7.765 | 614,914 | -950 | 0.17% | 4,774,861 |
| 2021-02-25 | 2021-02-23 | 7.997 | 615,864 | -24,711 | 0.17% | 4,924,798 |
| 2021-02-24 | 2021-02-22 | 7.976 | 640,575 | -15,206 | 0.18% | 5,108,921 |
| 2021-02-23 | 2021-02-19 | 8.102 | 655,781 | +12,355 | 0.18% | 5,312,997 |
| 2021-02-22 | 2021-02-18 | 8.039 | 643,426 | -1,901 | 0.18% | 5,172,280 |
| 2021-02-19 | 2021-02-17 | 8.186 | 645,327 | +1,901 | 0.18% | 5,282,621 |
| 2021-02-18 | 2021-02-16 | 8.386 | 643,426 | -16,157 | 0.18% | 5,395,690 |
| 2021-02-17 | 2021-02-11 | 8.575 | 659,583 | +63,677 | 0.19% | 5,656,100 |
| 2021-02-16 | 2021-02-09 | 7.997 | 595,906 | +43,719 | 0.17% | 4,765,203 |
| 2021-02-10 | 2021-02-08 | 7.870 | 552,187 | -5,702 | 0.16% | 4,345,881 |
| 2021-02-09 | 2021-02-05 | 8.344 | 557,889 | -951 | 0.16% | 4,654,907 |
| 2021-02-08 | 2021-02-04 | 8.417 | 558,840 | -50,371 | 0.16% | 4,704,002 |
| 2021-02-05 | 2021-02-03 | 8.481 | 609,211 | +30,413 | 0.17% | 5,166,457 |
| 2021-02-04 | 2021-02-02 | 8.207 | 578,798 | +28,512 | 0.16% | 4,750,197 |
| 2021-02-03 | 2021-02-01 | 8.018 | 550,286 | +18,058 | 0.15% | 4,411,979 |
| 2021-02-02 | 2021-01-29 | 7.986 | 532,228 | -37,066 | 0.15% | 4,250,397 |
| 2021-02-01 | 2021-01-28 | 7.849 | 569,294 | +4,752 | 0.16% | 4,468,538 |
| 2021-01-29 | 2021-01-27 | 7.954 | 564,542 | +6,653 | 0.16% | 4,490,638 |
| 2021-01-28 | 2021-01-26 | 7.807 | 557,889 | -11,405 | 0.16% | 4,355,537 |
| 2021-01-26 | 2021-01-22 | 8.333 | 569,294 | -11,405 | 0.16% | 4,744,078 |
| 2021-01-25 | 2021-01-21 | 8.144 | 580,699 | -13,306 | 0.16% | 4,729,139 |
| 2021-01-20 | 2021-01-18 | 8.491 | 594,005 | -4,752 | 0.17% | 5,043,751 |
| 2021-01-19 | 2021-01-15 | 8.544 | 598,757 | -7,603 | 0.17% | 5,115,601 |
| 2021-01-18 | 2021-01-14 | 8.386 | 606,360 | -1,901 | 0.17% | 5,084,859 |
| 2021-01-15 | 2021-01-13 | 8.523 | 608,261 | -8,554 | 0.17% | 5,184,000 |
| 2021-01-14 | 2021-01-12 | 8.470 | 616,815 | -10,454 | 0.17% | 5,224,453 |
| 2021-01-13 | 2021-01-11 | 8.544 | 627,269 | -5,703 | 0.18% | 5,359,199 |
| 2021-01-12 | 2021-01-08 | 8.786 | 632,972 | -14,256 | 0.18% | 5,561,104 |
| 2021-01-11 | 2021-01-07 | 8.786 | 647,228 | +21,860 | 0.18% | 5,686,353 |
| 2021-01-08 | 2021-01-06 | 9.049 | 625,368 | +10,454 | 0.18% | 5,658,797 |
| 2021-01-07 | 2021-01-05 | 8.996 | 614,914 | +19,959 | 0.17% | 5,531,852 |
| 2021-01-06 | 2021-01-04 | 8.933 | 594,955 | -9,504 | 0.17% | 5,314,738 |
| 2021-01-05 | 2020-12-31 | 9.491 | 604,459 | -11,405 | 0.17% | 5,736,717 |
| 2021-01-04 | 2020-12-29 | 9.164 | 615,864 | -5,703 | 0.17% | 5,644,078 |
| 2020-12-30 | 2020-12-28 | 9.575 | 621,567 | -57,975 | 0.17% | 5,951,403 |
| 2020-12-29 | 2020-12-24 | 9.175 | 679,542 | -5,702 | 0.19% | 6,234,804 |
| 2020-12-28 | 2020-12-22 | 9.975 | 685,244 | -3,802 | 0.19% | 6,835,080 |
| 2020-12-23 | 2020-12-21 | 10.185 | 689,046 | -7,603 | 0.19% | 7,018,004 |
| 2020-12-22 | 2020-12-18 | 10.311 | 696,649 | -9,504 | 0.20% | 7,183,401 |
| 2020-12-21 | 2020-12-17 | 9.827 | 706,153 | +14,256 | 0.20% | 6,939,620 |
| 2020-12-18 | 2020-12-16 | 9.491 | 691,897 | -9,504 | 0.19% | 6,566,561 |
| 2020-12-17 | 2020-12-15 | 9.385 | 701,401 | -13,306 | 0.20% | 6,582,961 |
| 2020-12-16 | 2020-12-14 | 9.396 | 714,707 | -16,157 | 0.20% | 6,715,363 |
| 2020-12-15 | 2020-12-11 | 9.259 | 730,864 | -69,379 | 0.21% | 6,767,204 |
| 2020-12-14 | 2020-12-10 | 9.101 | 800,243 | -235,701 | 0.22% | 7,283,297 |
| 2020-12-11 | 2020-12-09 | 8.680 | 1,035,944 | -426,734 | 0.29% | 8,992,496 |
| 2020-12-10 | 2020-12-08 | 11.174 | 1,462,678 | +357,354 | 0.41% | 16,344,185 |
| 2020-12-09 | 2020-12-07 | 9.133 | 1,105,324 | +375,411 | 0.31% | 10,094,838 |
| 2020-12-08 | 2020-12-04 | 8.544 | 729,913 | -49,421 | 0.21% | 6,236,159 |
| 2020-12-07 | 2020-12-03 | 8.428 | 779,334 | +60,826 | 0.22% | 6,568,197 |
| 2020-12-02 | 2020-11-30 | 8.417 | 718,508 | -1,901 | 0.20% | 6,047,998 |
| 2020-11-30 | 2020-11-26 | 8.260 | 720,409 | -13,306 | 0.20% | 5,950,299 |
| 2020-11-27 | 2020-11-25 | 8.091 | 733,715 | +11,405 | 0.21% | 5,936,682 |
| 2020-11-26 | 2020-11-24 | 7.923 | 722,310 | -1,901 | 0.20% | 5,722,801 |
| 2020-11-20 | 2020-11-18 | 7.997 | 724,211 | -8,553 | 0.20% | 5,791,202 |
| 2020-11-16 | 2020-11-12 | 7.502 | 732,764 | -10,455 | 0.21% | 5,497,227 |
| 2020-11-06 | 2020-11-04 | 6.313 | 743,219 | -10,454 | 0.21% | 4,692,001 |
| 2020-11-03 | 2020-10-30 | 6.871 | 753,673 | +8,553 | 0.21% | 5,178,288 |
| 2020-11-02 | 2020-10-29 | 6.997 | 745,120 | +18,058 | 0.21% | 5,213,602 |
| 2020-10-28 | 2020-10-23 | 7.418 | 727,062 | -1,901 | 0.20% | 5,393,250 |
| 2020-10-22 | 2020-10-20 | 6.808 | 728,963 | -950 | 0.20% | 4,962,492 |
| 2020-10-21 | 2020-10-19 | 6.702 | 729,913 | -2,851 | 0.21% | 4,892,159 |
| 2020-10-20 | 2020-10-16 | 6.850 | 732,764 | -5,703 | 0.21% | 5,019,207 |
| 2020-10-19 | 2020-10-15 | 6.271 | 738,467 | -950 | 0.21% | 4,630,921 |
| 2020-10-16 | 2020-10-14 | 6.313 | 739,417 | -10,455 | 0.21% | 4,667,999 |
| 2020-10-14 | 2020-10-09 | 5.787 | 749,872 | -3,801 | 0.21% | 4,339,502 |
| 2020-10-12 | 2020-10-08 | 5.840 | 753,673 | +12,355 | 0.21% | 4,401,148 |
| 2020-10-08 | 2020-10-06 | 5.892 | 741,318 | -950 | 0.21% | 4,368,000 |
| 2020-10-07 | 2020-10-05 | 5.892 | 742,268 | -951 | 0.21% | 4,373,597 |
| 2020-10-06 | 2020-09-30 | 5.892 | 743,219 | -6,653 | 0.21% | 4,379,201 |
| 2020-10-05 | 2020-09-29 | 5.766 | 749,872 | -1,901 | 0.21% | 4,323,722 |
| 2020-09-29 | 2020-09-25 | 5.945 | 751,773 | -10,454 | 0.21% | 4,469,153 |
| 2020-09-24 | 2020-09-22 | 6.018 | 762,227 | +24,711 | 0.21% | 4,587,440 |
| 2020-09-23 | 2020-09-21 | 6.145 | 737,516 | +3,801 | 0.21% | 4,531,837 |
| 2020-09-22 | 2020-09-18 | 6.260 | 733,715 | -2,851 | 0.21% | 4,593,401 |
| 2020-09-21 | 2020-09-17 | 5.734 | 736,566 | -17,107 | 0.21% | 4,223,750 |
| 2020-09-18 | 2020-09-16 | 5.787 | 753,673 | +10,454 | 0.21% | 4,361,498 |
| 2020-09-17 | 2020-09-15 | 5.829 | 743,219 | -2,851 | 0.21% | 4,332,281 |
| 2020-09-16 | 2020-09-14 | 5.819 | 746,070 | -1,901 | 0.21% | 4,341,049 |
| 2020-09-15 | 2020-09-11 | 5.808 | 747,971 | -4,752 | 0.21% | 4,344,241 |
| 2020-09-14 | 2020-09-10 | 5.882 | 752,723 | -1,901 | 0.21% | 4,427,280 |
| 2020-09-11 | 2020-09-09 | 5.829 | 754,624 | -3,801 | 0.21% | 4,398,761 |
| 2020-09-10 | 2020-09-08 | 6.008 | 758,425 | -5,703 | 0.21% | 4,556,578 |
| 2020-09-09 | 2020-09-07 | 5.882 | 764,128 | -5,702 | 0.21% | 4,494,361 |
| 2020-09-08 | 2020-09-04 | 5.955 | 769,830 | -6,653 | 0.22% | 4,584,598 |
| 2020-09-07 | 2020-09-03 | 5.913 | 776,483 | -7,603 | 0.22% | 4,591,539 |
| 2020-09-04 | 2020-09-02 | 5.682 | 784,086 | -951 | 0.22% | 4,454,998 |
| 2020-09-03 | 2020-09-01 | 5.482 | 785,037 | +15,207 | 0.22% | 4,303,461 |
| 2020-09-01 | 2020-08-28 | 5.587 | 769,830 | -1,901 | 0.22% | 4,301,098 |
| 2020-08-27 | 2020-08-25 | 5.387 | 771,731 | -1,901 | 0.22% | 4,157,439 |
| 2020-08-25 | 2020-08-21 | 5.808 | 773,632 | +950 | 0.22% | 4,493,281 |
| 2020-08-19 | 2020-08-17 | 5.871 | 772,682 | -950 | 0.35% | 4,536,543 |
| 2020-08-18 | 2020-08-14 | 5.861 | 773,632 | -950 | 0.35% | 4,533,981 |
| 2020-08-12 | 2020-08-10 | 5.861 | 774,582 | -15,207 | 0.35% | 4,539,548 |
| 2020-08-10 | 2020-08-06 | 6.008 | 789,789 | -950 | 0.35% | 4,745,011 |
| 2020-08-07 | 2020-08-05 | 6.061 | 790,739 | -951 | 0.35% | 4,792,318 |
| 2020-08-06 | 2020-08-04 | 6.082 | 791,690 | -950 | 0.36% | 4,814,742 |
| 2020-08-05 | 2020-08-03 | 6.103 | 792,640 | -13,306 | 0.36% | 4,837,200 |
| 2020-08-04 | 2020-07-31 | 6.103 | 805,946 | +19,959 | 0.36% | 4,918,401 |
| 2020-08-03 | 2020-07-30 | 6.113 | 785,987 | +7,603 | 0.35% | 4,804,869 |
| 2020-07-31 | 2020-07-29 | 6.218 | 778,384 | +9,504 | 0.35% | 4,840,290 |
| 2020-07-30 | 2020-07-28 | 6.208 | 768,880 | +6,653 | 0.34% | 4,773,101 |
| 2020-07-29 | 2020-07-27 | 6.239 | 762,227 | +1,901 | 0.34% | 4,755,860 |
| 2020-07-28 | 2020-07-24 | 6.313 | 760,326 | +1,901 | 0.34% | 4,799,999 |
| 2020-07-27 | 2020-07-23 | 6.145 | 758,425 | +950 | 0.34% | 4,660,318 |
| 2020-07-23 | 2020-07-21 | 5.945 | 757,475 | -950 | 0.34% | 4,503,050 |
| 2020-07-22 | 2020-07-20 | 5.924 | 758,425 | -1,901 | 0.34% | 4,492,738 |
| 2020-07-16 | 2020-07-14 | 5.976 | 760,326 | +950 | 0.34% | 4,543,999 |
| 2020-07-14 | 2020-07-10 | 5.997 | 759,376 | +951 | 0.34% | 4,554,301 |
| 2020-07-09 | 2020-07-07 | 6.208 | 758,425 | -3,802 | 0.34% | 4,708,198 |
| 2020-07-08 | 2020-07-06 | 6.303 | 762,227 | -13,306 | 0.34% | 4,803,980 |
| 2020-07-07 | 2020-07-03 | 6.408 | 775,533 | +2,851 | 0.35% | 4,969,442 |
| 2020-07-03 | 2020-06-30 | 6.460 | 772,682 | +16,157 | 0.35% | 4,991,823 |
| 2020-07-02 | 2020-06-29 | 6.208 | 756,525 | -5,702 | 0.34% | 4,696,403 |
| 2020-06-30 | 2020-06-26 | 6.362 | 762,227 | +1,901 | 0.34% | 4,849,324 |
| 2020-06-29 | 2020-06-24 | 6.405 | 760,326 | +6,198 | 0.34% | 4,869,694 |
| 2020-06-26 | 2020-06-23 | 6.170 | 754,128 | +3,747 | 0.34% | 4,652,898 |
| 2020-06-24 | 2020-06-22 | 6.234 | 750,381 | +13,115 | 0.34% | 4,677,839 |
| 2020-06-23 | 2020-06-19 | 6.319 | 737,266 | +2,811 | 0.34% | 4,659,041 |
| 2020-06-22 | 2020-06-18 | 5.860 | 734,455 | +3,747 | 0.33% | 4,304,157 |
| 2020-06-19 | 2020-06-17 | 5.871 | 730,708 | +937 | 0.33% | 4,289,999 |
| 2020-06-18 | 2020-06-16 | 5.892 | 729,771 | +2,810 | 0.33% | 4,300,077 |
| 2020-06-17 | 2020-06-15 | 5.871 | 726,961 | +2,810 | 0.33% | 4,268,000 |
| 2020-06-16 | 2020-06-12 | 5.924 | 724,151 | -2,810 | 0.33% | 4,290,152 |
| 2020-06-15 | 2020-06-11 | 5.956 | 726,961 | +2,810 | 0.33% | 4,330,080 |
| 2020-06-12 | 2020-06-10 | 5.999 | 724,151 | +7,495 | 0.33% | 4,344,262 |
| 2020-06-11 | 2020-06-09 | 5.978 | 716,656 | +3,747 | 0.33% | 4,283,999 |
| 2020-06-10 | 2020-06-08 | 5.924 | 712,909 | +4,684 | 0.32% | 4,223,550 |
| 2020-06-09 | 2020-06-05 | 5.914 | 708,225 | +3,747 | 0.32% | 4,188,240 |
| 2020-06-08 | 2020-06-04 | 5.882 | 704,478 | +6,558 | 0.32% | 4,143,522 |
| 2020-06-04 | 2020-06-02 | 5.882 | 697,920 | +5,621 | 0.32% | 4,104,950 |
| 2020-06-03 | 2020-06-01 | 5.946 | 692,299 | +7,494 | 0.32% | 4,116,229 |
| 2020-06-02 | 2020-05-29 | 5.807 | 684,805 | -5,621 | 0.31% | 3,976,641 |
| 2020-06-01 | 2020-05-28 | 5.828 | 690,426 | -936 | 0.31% | 4,024,022 |
| 2020-05-29 | 2020-05-27 | 5.828 | 691,362 | +3,747 | 0.31% | 4,029,478 |
| 2020-05-28 | 2020-05-26 | 6.010 | 687,615 | +19,673 | 0.31% | 4,132,419 |
| 2020-05-27 | 2020-05-25 | 5.956 | 667,942 | +5,621 | 0.30% | 3,978,538 |
| 2020-05-26 | 2020-05-22 | 5.967 | 662,321 | -937 | 0.30% | 3,952,127 |
| 2020-05-25 | 2020-05-21 | 6.085 | 663,258 | -7,495 | 0.30% | 4,035,598 |
| 2020-05-22 | 2020-05-20 | 6.138 | 670,753 | +11,242 | 0.31% | 4,117,002 |
| 2020-05-19 | 2020-05-15 | 6.042 | 659,511 | -3,747 | 0.30% | 3,984,640 |
| 2020-05-18 | 2020-05-14 | 5.892 | 663,258 | -2,811 | 0.30% | 3,908,159 |
| 2020-05-15 | 2020-05-13 | 5.914 | 666,069 | +937 | 0.30% | 3,938,942 |
| 2020-05-13 | 2020-05-11 | 5.924 | 665,132 | -4,684 | 0.30% | 3,940,501 |
| 2020-05-12 | 2020-05-08 | 5.679 | 669,816 | -24,357 | 0.30% | 3,803,801 |
| 2020-05-07 | 2020-05-05 | 5.551 | 694,173 | +4,684 | 0.32% | 3,853,201 |
| 2020-05-06 | 2020-05-04 | 5.561 | 689,489 | +6,558 | 0.31% | 3,834,561 |
| 2020-05-05 | 2020-04-29 | 5.658 | 682,931 | +937 | 0.31% | 3,863,699 |
| 2020-04-29 | 2020-04-27 | 5.583 | 681,994 | +6,557 | 0.31% | 3,807,438 |
| 2020-04-28 | 2020-04-24 | 5.551 | 675,437 | +6,558 | 0.31% | 3,749,202 |
| 2020-04-24 | 2020-04-22 | 5.647 | 668,879 | +5,621 | 0.30% | 3,777,060 |
| 2020-04-20 | 2020-04-16 | 5.743 | 663,258 | -937 | 0.30% | 3,809,039 |
| 2020-04-17 | 2020-04-15 | 5.764 | 664,195 | -4,684 | 0.30% | 3,828,600 |
| 2020-04-14 | 2020-04-08 | 5.860 | 668,879 | -937 | 0.30% | 3,919,859 |
| 2020-04-06 | 2020-04-02 | 5.871 | 669,816 | +4,684 | 0.30% | 3,932,501 |
| 2020-04-01 | 2020-03-30 | 5.796 | 665,132 | +937 | 0.30% | 3,855,301 |
| 2020-03-31 | 2020-03-27 | 5.658 | 664,195 | +3,747 | 0.30% | 3,757,700 |
| 2020-03-30 | 2020-03-26 | 5.519 | 660,448 | +5,621 | 0.30% | 3,644,851 |
| 2020-03-27 | 2020-03-25 | 5.572 | 654,827 | +8,431 | 0.30% | 3,648,780 |
| 2020-03-26 | 2020-03-24 | 5.444 | 646,396 | -23,420 | 0.29% | 3,519,001 |
| 2020-03-25 | 2020-03-23 | 5.348 | 669,816 | +1,874 | 0.30% | 3,582,151 |
| 2020-03-24 | 2020-03-20 | 5.551 | 667,942 | +3,747 | 0.30% | 3,707,598 |
| 2020-03-23 | 2020-03-19 | 5.337 | 664,195 | -19,673 | 0.30% | 3,545,000 |
| 2020-03-19 | 2020-03-17 | 5.337 | 683,868 | +2,810 | 0.31% | 3,650,000 |
| 2020-03-18 | 2020-03-16 | 5.465 | 681,058 | -11,241 | 0.31% | 3,722,242 |
| 2020-03-17 | 2020-03-13 | 5.412 | 692,299 | +2,810 | 0.32% | 3,746,729 |
| 2020-03-16 | 2020-03-12 | 5.476 | 689,489 | +3,747 | 0.31% | 3,775,681 |
| 2020-03-09 | 2020-03-05 | 6.191 | 685,742 | +2,811 | 0.31% | 4,245,603 |
| 2020-03-06 | 2020-03-04 | 5.956 | 682,931 | +2,810 | 0.31% | 4,067,819 |
| 2020-03-05 | 2020-03-03 | 5.999 | 680,121 | +1,874 | 0.31% | 4,080,121 |
| 2020-03-04 | 2020-03-02 | 6.063 | 678,247 | +2,810 | 0.31% | 4,112,319 |
| 2020-03-02 | 2020-02-27 | 6.394 | 675,437 | +5,621 | 0.31% | 4,318,792 |
| 2020-02-25 | 2020-02-21 | 6.682 | 669,816 | +5,621 | 0.30% | 4,475,901 |
| 2020-02-24 | 2020-02-20 | 6.661 | 664,195 | +4,684 | 0.30% | 4,424,160 |
| 2020-02-21 | 2020-02-19 | 6.650 | 659,511 | +7,494 | 0.30% | 4,385,920 |
| 2020-02-20 | 2020-02-18 | 6.661 | 652,017 | +6,558 | 0.30% | 4,343,043 |
| 2020-02-19 | 2020-02-17 | 6.768 | 645,459 | +1,874 | 0.29% | 4,368,260 |
| 2020-02-06 | 2020-02-04 | 6.234 | 643,585 | +3,747 | 0.29% | 4,012,078 |
| 2020-02-05 | 2020-02-03 | 6.223 | 639,838 | +4,684 | 0.29% | 3,981,889 |
| 2020-02-04 | 2020-01-31 | 6.085 | 635,154 | +6,558 | 0.29% | 3,864,599 |
| 2020-01-30 | 2020-01-24 | 6.330 | 628,596 | +3,747 | 0.29% | 3,979,027 |
| 2020-01-29 | 2020-01-22 | 6.287 | 624,849 | +937 | 0.28% | 3,928,629 |
| 2020-01-21 | 2020-01-17 | 6.437 | 623,912 | +23,420 | 0.28% | 4,015,977 |
| 2020-01-20 | 2020-01-16 | 6.458 | 600,492 | +9,368 | 0.27% | 3,878,048 |
| 2020-01-17 | 2020-01-15 | 6.394 | 591,124 | +15,925 | 0.27% | 3,779,688 |
| 2020-01-16 | 2020-01-14 | 6.469 | 575,199 | +2,811 | 0.26% | 3,720,843 |
| 2020-01-07 | 2020-01-03 | 6.736 | 572,388 | +2,810 | 0.26% | 3,855,409 |
| 2020-01-06 | 2020-01-02 | 6.725 | 569,578 | +2,811 | 0.26% | 3,830,402 |
| 2020-01-03 | 2019-12-31 | 6.704 | 566,767 | +3,747 | 0.26% | 3,799,398 |
| 2020-01-02 | 2019-12-27 | 6.960 | 563,020 | +2,810 | 0.26% | 3,918,520 |
| 2019-12-30 | 2019-12-24 | 6.554 | 560,210 | +6,558 | 0.26% | 3,671,722 |
| 2019-12-27 | 2019-12-20 | 6.383 | 553,652 | +4,684 | 0.25% | 3,534,180 |
| 2019-12-23 | 2019-12-19 | 6.298 | 548,968 | +4,684 | 0.25% | 3,457,400 |
| 2019-12-20 | 2019-12-18 | 6.330 | 544,284 | +4,684 | 0.25% | 3,445,330 |
| 2019-12-05 | 2019-12-03 | 6.373 | 539,600 | +2,810 | 0.25% | 3,438,720 |
| 2019-12-03 | 2019-11-29 | 6.287 | 536,790 | +4,685 | 0.24% | 3,374,973 |
| 2019-12-02 | 2019-11-28 | 6.309 | 532,105 | +3,747 | 0.24% | 3,356,877 |
| 2019-11-28 | 2019-11-26 | 6.394 | 528,358 | +2,810 | 0.24% | 3,378,358 |
| 2019-11-27 | 2019-11-25 | 6.341 | 525,548 | +3,747 | 0.24% | 3,332,341 |
| 2019-11-26 | 2019-11-22 | 6.298 | 521,801 | +3,748 | 0.24% | 3,286,302 |
| 2019-11-25 | 2019-11-21 | 6.319 | 518,053 | +3,747 | 0.24% | 3,273,757 |
| 2019-11-22 | 2019-11-20 | 6.383 | 514,306 | +3,747 | 0.23% | 3,283,019 |
| 2019-11-21 | 2019-11-19 | 6.351 | 510,559 | +1,874 | 0.23% | 3,242,750 |
| 2019-11-20 | 2019-11-18 | 6.298 | 508,685 | +1,873 | 0.23% | 3,203,698 |
| 2019-11-19 | 2019-11-15 | 6.191 | 506,812 | +3,747 | 0.23% | 3,137,802 |
| 2019-11-18 | 2019-11-14 | 6.159 | 503,065 | +3,748 | 0.23% | 3,098,493 |
| 2019-11-13 | 2019-11-11 | 5.999 | 499,317 | +31,851 | 0.23% | 2,995,458 |
| 2019-11-06 | 2019-11-04 | 6.373 | 467,466 | +3,747 | 0.21% | 2,979,031 |
| 2019-11-05 | 2019-11-01 | 6.085 | 463,719 | +2,811 | 0.21% | 2,821,502 |
| 2019-11-01 | 2019-10-30 | 5.722 | 460,908 | +3,747 | 0.21% | 2,637,118 |
| 2019-10-31 | 2019-10-29 | 5.700 | 457,161 | +4,684 | 0.21% | 2,605,920 |
| 2019-10-30 | 2019-10-28 | 5.583 | 452,477 | +5,621 | 0.21% | 2,526,090 |
| 2019-10-28 | 2019-10-24 | 5.412 | 446,856 | +937 | 0.20% | 2,418,389 |
| 2019-10-25 | 2019-10-23 | 5.380 | 445,919 | +3,747 | 0.20% | 2,399,038 |
| 2019-10-18 | 2019-10-16 | 5.743 | 442,172 | -7,495 | 0.20% | 2,539,359 |
| 2019-10-17 | 2019-10-15 | 5.956 | 449,667 | -3,747 | 0.20% | 2,678,402 |
| 2019-10-15 | 2019-10-11 | 5.487 | 453,414 | -6,557 | 0.21% | 2,487,761 |
| 2019-10-11 | 2019-10-09 | 5.433 | 459,971 | +7,494 | 0.21% | 2,499,187 |
| 2019-10-10 | 2019-10-08 | 5.604 | 452,477 | -11,242 | 0.21% | 2,535,750 |
| 2019-10-08 | 2019-10-03 | 5.273 | 463,719 | +937 | 0.21% | 2,445,302 |
| 2019-10-04 | 2019-10-02 | 5.433 | 462,782 | +937 | 0.21% | 2,514,461 |
| 2019-10-03 | 2019-09-30 | 5.359 | 461,845 | +7,494 | 0.21% | 2,474,860 |
| 2019-10-02 | 2019-09-27 | 5.519 | 454,351 | +16,863 | 0.21% | 2,507,452 |
| 2019-09-05 | 2019-09-03 | 5.754 | 437,488 | +1,873 | 0.20% | 2,517,129 |
| 2019-07-03 | 2019-06-28 | 5.433 | 435,615 | +937 | 0.20% | 2,366,853 |
| 2019-06-27 | 2019-06-25 | 5.391 | 434,678 | +937 | 0.20% | 2,343,201 |
| 2019-06-26 | 2019-06-24 | 5.412 | 433,741 | +5,621 | 0.20% | 2,347,410 |
| 2019-06-25 | 2019-06-21 | 5.391 | 428,120 | +6,558 | 0.19% | 2,307,850 |
| 2019-06-24 | 2019-06-20 | 5.369 | 421,562 | +5,620 | 0.19% | 2,263,498 |
| 2019-06-20 | 2019-06-18 | 5.252 | 415,942 | +2,811 | 0.19% | 2,184,482 |
| 2019-06-19 | 2019-06-17 | 5.316 | 413,131 | +1,873 | 0.19% | 2,196,179 |
| 2019-06-18 | 2019-06-14 | 5.305 | 411,258 | +2,811 | 0.19% | 2,181,832 |
| 2019-06-12 | 2019-06-10 | 5.604 | 408,447 | +6,960 | 0.19% | 2,288,760 |
| 2019-06-05 | 2019-06-03 | 5.484 | 401,487 | +921 | 0.19% | 2,201,799 |
| 2019-06-04 | 2019-05-31 | 5.517 | 400,566 | +1,841 | 0.19% | 2,209,798 |
| 2019-06-03 | 2019-05-30 | 5.495 | 398,725 | +921 | 0.18% | 2,190,982 |
| 2019-05-31 | 2019-05-29 | 5.495 | 397,804 | +3,684 | 0.18% | 2,185,921 |
| 2019-05-30 | 2019-05-28 | 5.517 | 394,120 | +1,841 | 0.18% | 2,174,237 |
| 2019-05-29 | 2019-05-27 | 5.538 | 392,279 | +921 | 0.18% | 2,172,601 |
| 2019-05-27 | 2019-05-23 | 5.484 | 391,358 | +3,683 | 0.18% | 2,146,250 |
| 2019-05-24 | 2019-05-22 | 5.538 | 387,675 | +2,763 | 0.18% | 2,147,102 |
| 2019-05-22 | 2019-05-20 | 5.538 | 384,912 | +1,842 | 0.18% | 2,131,800 |
| 2019-05-21 | 2019-05-17 | 5.528 | 383,070 | +920 | 0.18% | 2,117,438 |
| 2019-05-20 | 2019-05-16 | 5.528 | 382,150 | +921 | 0.18% | 2,112,353 |
| 2019-05-17 | 2019-05-15 | 5.517 | 381,229 | +921 | 0.18% | 2,103,122 |
| 2019-05-16 | 2019-05-14 | 5.506 | 380,308 | +1,842 | 0.18% | 2,093,911 |
| 2019-05-15 | 2019-05-10 | 5.571 | 378,466 | +921 | 0.18% | 2,108,429 |
| 2019-05-14 | 2019-05-09 | 5.517 | 377,545 | +921 | 0.17% | 2,082,798 |
| 2019-05-10 | 2019-05-08 | 5.538 | 376,624 | +1,841 | 0.17% | 2,085,897 |
| 2019-05-09 | 2019-05-07 | 5.538 | 374,783 | +921 | 0.17% | 2,075,701 |
| 2019-05-08 | 2019-05-06 | 5.517 | 373,862 | +3,683 | 0.17% | 2,062,480 |
| 2019-05-07 | 2019-05-03 | 5.604 | 370,179 | +1,842 | 0.17% | 2,074,322 |
| 2019-05-06 | 2019-05-02 | 5.593 | 368,337 | +921 | 0.17% | 2,060,000 |
| 2019-05-03 | 2019-04-30 | 5.604 | 367,416 | +2,762 | 0.17% | 2,058,840 |
| 2019-05-02 | 2019-04-29 | 5.560 | 364,654 | +2,763 | 0.17% | 2,027,523 |
| 2019-04-30 | 2019-04-26 | 5.571 | 361,891 | +921 | 0.17% | 2,016,090 |
| 2019-04-29 | 2019-04-25 | 5.571 | 360,970 | +2,762 | 0.17% | 2,010,959 |
| 2019-04-26 | 2019-04-24 | 5.636 | 358,208 | +2,763 | 0.17% | 2,018,912 |
| 2019-04-25 | 2019-04-23 | 5.582 | 355,445 | +2,762 | 0.16% | 1,984,039 |
| 2019-04-24 | 2019-04-18 | 5.582 | 352,683 | +3,684 | 0.16% | 1,968,622 |
| 2019-04-23 | 2019-04-17 | 5.593 | 348,999 | +2,762 | 0.16% | 1,951,849 |
| 2019-04-17 | 2019-04-15 | 5.560 | 346,237 | +2,763 | 0.16% | 1,925,122 |
| 2019-04-12 | 2019-04-10 | 5.441 | 343,474 | +921 | 0.16% | 1,868,729 |
| 2019-04-11 | 2019-04-09 | 5.506 | 342,553 | +4,604 | 0.16% | 1,886,038 |
| 2019-04-10 | 2019-04-08 | 5.549 | 337,949 | +4,604 | 0.16% | 1,875,369 |
| 2019-04-09 | 2019-04-04 | 5.571 | 333,345 | +2,763 | 0.15% | 1,857,061 |
| 2019-04-08 | 2019-04-03 | 5.593 | 330,582 | +2,762 | 0.15% | 1,848,848 |
| 2019-04-04 | 2019-04-02 | 5.701 | 327,820 | +3,684 | 0.15% | 1,869,001 |
| 2019-04-03 | 2019-04-01 | 5.810 | 324,136 | +1,841 | 0.15% | 1,883,197 |
| 2019-04-02 | 2019-03-29 | 5.853 | 322,295 | +4,604 | 0.15% | 1,886,501 |
| 2019-04-01 | 2019-03-28 | 5.842 | 317,691 | +1,842 | 0.15% | 1,856,102 |
| 2019-03-29 | 2019-03-27 | 5.799 | 315,849 | +6,446 | 0.15% | 1,831,621 |
| 2019-03-28 | 2019-03-26 | 5.582 | 309,403 | +921 | 0.14% | 1,727,040 |
| 2019-03-26 | 2019-03-22 | 5.593 | 308,482 | +2,762 | 0.14% | 1,725,249 |
| 2019-03-25 | 2019-03-21 | 6.049 | 305,720 | +6,446 | 0.14% | 1,849,242 |
| 2019-03-22 | 2019-03-20 | 6.179 | 299,274 | +1,842 | 0.14% | 1,849,252 |
| 2019-03-21 | 2019-03-19 | 6.179 | 297,432 | +4,604 | 0.14% | 1,837,870 |
| 2019-03-20 | 2019-03-18 | 6.103 | 292,828 | +4,604 | 0.14% | 1,787,161 |
| 2019-03-19 | 2019-03-15 | 5.973 | 288,224 | +4,605 | 0.13% | 1,721,502 |
| 2019-03-18 | 2019-03-14 | 5.582 | 283,619 | +7,366 | 0.13% | 1,583,118 |
| 2019-03-15 | 2019-03-13 | 4.887 | 276,253 | +6,446 | 0.13% | 1,350,002 |
| 2019-03-14 | 2019-03-12 | 4.811 | 269,807 | +10,129 | 0.12% | 1,297,991 |
| 2019-03-13 | 2019-03-11 | 4.648 | 259,678 | +4,605 | 0.12% | 1,206,962 |
| 2019-03-08 | 2019-03-06 | 4.528 | 255,073 | +11,050 | 0.12% | 1,155,089 |
| 2019-03-07 | 2019-03-05 | 4.561 | 244,023 | +9,208 | 0.11% | 1,112,999 |
| 2019-03-06 | 2019-03-04 | 4.507 | 234,815 | +13,813 | 0.11% | 1,058,251 |
| 2019-03-05 | 2019-03-01 | 4.572 | 221,002 | +10,129 | 0.10% | 1,010,399 |
| 2019-03-04 | 2019-02-28 | 4.659 | 210,873 | +1,842 | 0.10% | 982,411 |
| 2019-02-28 | 2019-02-26 | 4.702 | 209,031 | +1,841 | 0.10% | 982,909 |
| 2019-02-27 | 2019-02-25 | 4.811 | 207,190 | +9,209 | 0.10% | 996,752 |
| 2019-02-26 | 2019-02-22 | 4.735 | 197,981 | +2,762 | 0.09% | 937,400 |
| 2019-02-25 | 2019-02-21 | 4.724 | 195,219 | -920 | 0.09% | 922,202 |
| 2019-02-22 | 2019-02-20 | 4.767 | 196,139 | +5,525 | 0.09% | 935,068 |
| 2019-02-21 | 2019-02-19 | 4.735 | 190,614 | +2,762 | 0.09% | 902,518 |
| 2019-02-20 | 2019-02-18 | 4.724 | 187,852 | +2,763 | 0.09% | 887,401 |
| 2019-02-18 | 2019-02-14 | 4.680 | 185,089 | +1,841 | 0.09% | 866,309 |
| 2019-02-15 | 2019-02-13 | 4.746 | 183,248 | +2,763 | 0.08% | 869,632 |
| 2019-02-14 | 2019-02-12 | 4.746 | 180,485 | +4,604 | 0.08% | 856,520 |
| 2019-02-12 | 2019-02-08 | 4.735 | 175,881 | +3,683 | 0.08% | 832,761 |
| 2019-02-11 | 2019-02-04 | 4.757 | 172,198 | +921 | 0.08% | 819,062 |
| 2019-02-01 | 2019-01-30 | 4.746 | 171,277 | +10,130 | 0.08% | 812,822 |
| 2019-01-31 | 2019-01-29 | 4.724 | 161,147 | +11,050 | 0.07% | 761,248 |
| 2019-01-30 | 2019-01-28 | 4.724 | 150,097 | +18,417 | 0.07% | 709,049 |
| 2019-01-28 | 2019-01-24 | 4.637 | 131,680 | +7,366 | 0.06% | 610,608 |
| 2019-01-25 | 2019-01-23 | 4.604 | 124,314 | +921 | 0.06% | 572,401 |
| 2019-01-24 | 2019-01-22 | 4.528 | 123,393 | +4,604 | 0.06% | 558,781 |
| 2019-01-22 | 2019-01-18 | 4.452 | 118,789 | +2,763 | 0.06% | 528,902 |
| 2019-01-21 | 2019-01-17 | 4.431 | 116,026 | +3,683 | 0.05% | 514,079 |
| 2019-01-18 | 2019-01-16 | 4.539 | 112,343 | +6,446 | 0.05% | 509,961 |
| 2019-01-17 | 2019-01-15 | 4.561 | 105,897 | +5,525 | 0.05% | 483,001 |
| 2019-01-16 | 2019-01-14 | 4.420 | 100,372 | +3,684 | 0.05% | 443,631 |
| 2019-01-15 | 2019-01-11 | 4.561 | 96,688 | +6,445 | 0.04% | 440,998 |
| 2019-01-14 | 2019-01-10 | 4.518 | 90,243 | +2,763 | 0.04% | 407,682 |
| 2019-01-11 | 2019-01-09 | 4.507 | 87,480 | +7,367 | 0.04% | 394,250 |
| 2019-01-10 | 2019-01-08 | 4.442 | 80,113 | +5,525 | 0.04% | 355,829 |
| 2019-01-09 | 2019-01-07 | 4.452 | 74,588 | +8,287 | 0.03% | 332,099 |
| 2019-01-08 | 2019-01-04 | 4.442 | 66,301 | +1,842 | 0.03% | 294,482 |
| 2019-01-03 | 2018-12-31 | 4.767 | 64,459 | +2,763 | 0.03% | 307,300 |
| 2019-01-02 | 2018-12-27 | 4.257 | 61,696 | +1,841 | 0.03% | 262,638 |
| 2018-12-28 | 2018-12-24 | 4.268 | 59,855 | +921 | 0.03% | 255,451 |
| 2018-12-21 | 2018-12-19 | 4.344 | 58,934 | +1,842 | 0.03% | 256,000 |
| 2018-12-20 | 2018-12-18 | 4.333 | 57,092 | +1,841 | 0.03% | 247,379 |
| 2018-12-17 | 2018-12-13 | 4.322 | 55,251 | +2,763 | 0.03% | 238,802 |
| 2018-12-14 | 2018-12-12 | 4.333 | 52,488 | +1,842 | 0.02% | 227,430 |
| 2018-12-13 | 2018-12-11 | 4.300 | 50,646 | +1,841 | 0.02% | 217,799 |
| 2018-12-12 | 2018-12-10 | 4.311 | 48,805 | +2,763 | 0.02% | 210,412 |
| 2018-12-11 | 2018-12-07 | 4.333 | 46,042 | +1,842 | 0.02% | 199,500 |
| 2018-12-07 | 2018-12-05 | 4.344 | 44,200 | +4,604 | 0.02% | 191,998 |
| 2018-12-06 | 2018-12-04 | 4.387 | 39,596 | +2,762 | 0.02% | 173,719 |
| 2018-12-05 | 2018-12-03 | 4.452 | 36,834 | +1,842 | 0.02% | 164,001 |
| 2018-12-04 | 2018-11-30 | 4.333 | 34,992 | +5,525 | 0.02% | 151,620 |
| 2018-12-03 | 2018-11-29 | 4.300 | 29,467 | +2,763 | 0.01% | 126,720 |
| 2018-11-30 | 2018-11-28 | 4.290 | 26,704 | +1,841 | 0.01% | 114,548 |
| 2018-11-29 | 2018-11-27 | 4.203 | 24,863 | +6,446 | 0.01% | 104,491 |
| 2018-11-28 | 2018-11-26 | 4.181 | 18,417 | +921 | 0.01% | 77,001 |
| 2018-11-27 | 2018-11-23 | 4.181 | 17,496 | +3,683 | 0.01% | 73,150 |
| 2018-11-26 | 2018-11-22 | 4.203 | 13,813 | +1,842 | 0.01% | 58,052 |
| 2018-11-21 | 2018-11-19 | 4.159 | 11,971 | -4,604 | 0.01% | 49,790 |
| 2018-11-19 | 2018-11-15 | 4.159 | 16,575 | +921 | 0.01% | 68,939 |
| 2018-10-18 | 2018-10-15 | 4.007 | 15,654 | -4,605 | 0.01% | 62,729 |
| 2018-10-02 | 2018-09-27 | 4.051 | 20,259 | +1,842 | 0.01% | 82,062 |
| 2018-09-27 | 2018-09-24 | 4.051 | 18,417 | +13,813 | 0.01% | 74,601 |
| 2018-09-26 | 2018-09-21 | 4.094 | 4,604 | +1,841 | 0.00% | 18,849 |
| 2018-06-13 | 2018-06-11 | 4.660 | 2,763 | +34 | 0.00% | 12,877 |
| 2018-04-10 | 2018-04-06 | 4.540 | 2,729 | +2,729 | 0.00% | 12,389 |
| 2017-10-18 | 2017-10-16 | 3.341 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy