History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.680 | 0 | -72,000 | ||
| 2025-10-09 | 2025-10-06 | 1.660 | 72,000 | +72,000 | 0.02% | 119,520 |
| 2025-10-03 | 2025-09-30 | 1.660 | 0 | -72,000 | ||
| 2025-10-02 | 2025-09-29 | 1.660 | 72,000 | +72,000 | 0.02% | 119,520 |
| 2025-09-24 | 2025-09-22 | 1.720 | 0 | -77,000 | ||
| 2025-09-23 | 2025-09-19 | 1.720 | 77,000 | +77,000 | 0.02% | 132,440 |
| 2025-09-18 | 2025-09-16 | 1.770 | 0 | -58,000 | ||
| 2025-09-17 | 2025-09-15 | 1.740 | 58,000 | +58,000 | 0.02% | 100,920 |
| 2025-09-11 | 2025-09-09 | 1.680 | 0 | -117,000 | ||
| 2025-09-10 | 2025-09-08 | 1.700 | 117,000 | +117,000 | 0.03% | 198,900 |
| 2025-09-08 | 2025-09-04 | 1.650 | 0 | -58,000 | ||
| 2025-09-05 | 2025-09-03 | 1.670 | 58,000 | +58,000 | 0.02% | 96,860 |
| 2025-09-04 | 2025-09-02 | 1.620 | 0 | -56,000 | ||
| 2025-09-03 | 2025-09-01 | 1.690 | 56,000 | +56,000 | 0.01% | 94,640 |
| 2025-08-29 | 2025-08-27 | 1.790 | 0 | -77,000 | ||
| 2025-08-28 | 2025-08-26 | 1.790 | 77,000 | +77,000 | 0.02% | 137,830 |
| 2025-08-27 | 2025-08-25 | 1.820 | 0 | -70,000 | ||
| 2025-08-26 | 2025-08-22 | 1.830 | 70,000 | +70,000 | 0.02% | 128,100 |
| 2025-08-22 | 2025-08-20 | 1.780 | 0 | -81,000 | ||
| 2025-08-21 | 2025-08-19 | 1.840 | 81,000 | +81,000 | 0.02% | 149,040 |
| 2025-08-19 | 2025-08-15 | 1.830 | 0 | -79,000 | ||
| 2025-08-18 | 2025-08-14 | 1.820 | 79,000 | +79,000 | 0.02% | 143,780 |
| 2025-08-11 | 2025-08-07 | 1.800 | 0 | -71,000 | ||
| 2025-08-08 | 2025-08-06 | 1.780 | 71,000 | +71,000 | 0.02% | 126,380 |
| 2025-08-06 | 2025-08-04 | 1.780 | 0 | -56,000 | ||
| 2025-08-05 | 2025-08-01 | 1.830 | 56,000 | +56,000 | 0.01% | 102,480 |
| 2025-07-30 | 2025-07-28 | 1.840 | 0 | -58,000 | ||
| 2025-07-29 | 2025-07-25 | 1.840 | 58,000 | -27,000 | 0.02% | 106,720 |
| 2025-07-28 | 2025-07-24 | 1.830 | 85,000 | +85,000 | 0.02% | 155,550 |
| 2025-07-17 | 2025-07-15 | 1.830 | 0 | -80,000 | ||
| 2025-07-16 | 2025-07-14 | 1.800 | 80,000 | +8,000 | 0.02% | 144,000 |
| 2025-07-15 | 2025-07-11 | 1.780 | 72,000 | +72,000 | 0.02% | 128,160 |
| 2025-07-08 | 2025-07-04 | 1.750 | 0 | -60,000 | ||
| 2025-07-07 | 2025-07-03 | 1.740 | 60,000 | +60,000 | 0.02% | 104,400 |
| 2025-07-04 | 2025-07-02 | 1.680 | 0 | -55,000 | ||
| 2025-07-03 | 2025-06-30 | 1.760 | 55,000 | +55,000 | 0.01% | 96,800 |
| 2025-06-27 | 2025-06-25 | 1.810 | 0 | -78,000 | ||
| 2025-06-26 | 2025-06-24 | 1.800 | 78,000 | +20,000 | 0.02% | 140,400 |
| 2025-06-25 | 2025-06-23 | 1.830 | 58,000 | +58,000 | 0.02% | 106,140 |
| 2025-06-23 | 2025-06-19 | 1.943 | 0 | -48,895 | ||
| 2025-06-20 | 2025-06-18 | 1.943 | 48,895 | +48,895 | 0.01% | 95,000 |
| 2025-06-18 | 2025-06-16 | 1.933 | 0 | -59,652 | ||
| 2025-06-17 | 2025-06-13 | 1.922 | 59,652 | +8,801 | 0.02% | 114,680 |
| 2025-06-16 | 2025-06-12 | 1.953 | 50,851 | +50,851 | 0.01% | 99,320 |
| 2025-06-06 | 2025-06-04 | 2.004 | 0 | -48,895 | ||
| 2025-06-05 | 2025-06-03 | 2.004 | 48,895 | +48,895 | 0.01% | 98,000 |
| 2025-05-29 | 2025-05-27 | 2.025 | 0 | -41,072 | ||
| 2025-05-28 | 2025-05-26 | 2.127 | 41,072 | +41,072 | 0.01% | 87,360 |
| 2025-05-26 | 2025-05-22 | 2.117 | 0 | -67,475 | ||
| 2025-05-23 | 2025-05-21 | 2.147 | 67,475 | +67,475 | 0.02% | 144,900 |
| 2025-05-20 | 2025-05-16 | 2.147 | 0 | -75,298 | ||
| 2025-05-19 | 2025-05-15 | 2.147 | 75,298 | +75,298 | 0.02% | 161,699 |
| 2025-05-08 | 2025-05-06 | 2.035 | 0 | -64,541 | ||
| 2025-05-07 | 2025-05-02 | 1.953 | 64,541 | +64,541 | 0.02% | 126,059 |
| 2025-05-06 | 2025-04-30 | 2.015 | 0 | -76,276 | ||
| 2025-05-02 | 2025-04-29 | 2.025 | 76,276 | +76,276 | 0.02% | 154,440 |
| 2025-04-28 | 2025-04-24 | 1.841 | 0 | -62,586 | ||
| 2025-04-25 | 2025-04-23 | 1.841 | 62,586 | +62,586 | 0.02% | 115,201 |
| 2025-04-10 | 2025-04-08 | 1.575 | 0 | -52,807 | ||
| 2025-04-09 | 2025-04-07 | 1.575 | 52,807 | +52,807 | 0.01% | 83,161 |
| 2025-03-27 | 2025-03-25 | 1.718 | 0 | -38,138 | ||
| 2025-03-26 | 2025-03-24 | 1.575 | 38,138 | +38,138 | 0.01% | 60,060 |
| 2025-03-18 | 2025-03-14 | 1.452 | 0 | -75,298 | ||
| 2025-03-17 | 2025-03-13 | 1.411 | 75,298 | +75,298 | 0.02% | 106,260 |
| 2025-02-28 | 2025-02-26 | 1.442 | 0 | -71,387 | ||
| 2025-02-27 | 2025-02-25 | 1.462 | 71,387 | -34,226 | 0.02% | 104,390 |
| 2025-02-26 | 2025-02-24 | 1.493 | 105,613 | +105,613 | 0.03% | 157,680 |
| 2025-02-21 | 2025-02-19 | 1.524 | 0 | -51,829 | ||
| 2025-02-20 | 2025-02-18 | 1.513 | 51,829 | +51,829 | 0.01% | 78,440 |
| 2024-06-07 | 2024-06-05 | 3.962 | 0 | -957 | ||
| 2024-06-05 | 2024-06-03 | 4.014 | 957 | +957 | 0.00% | 3,841 |
| 2022-09-06 | 2022-09-02 | 11.812 | 0 | -11,480 | ||
| 2022-09-05 | 2022-09-01 | 12.126 | 11,480 | -26,786 | 0.00% | 139,204 |
| 2022-06-14 | 2022-06-10 | 10.984 | 38,266 | +100 | 0.01% | 420,304 |
| 2022-04-28 | 2022-04-26 | 11.906 | 38,166 | +38,166 | 0.01% | 454,406 |
| 2021-12-30 | 2021-12-28 | 14.862 | 0 | -12,404 | ||
| 2021-12-29 | 2021-12-24 | 14.296 | 12,404 | +12,404 | 0.00% | 177,323 |
| 2021-12-22 | 2021-12-20 | 12.556 | 0 | -12,404 | ||
| 2021-12-20 | 2021-12-16 | 13.352 | 12,404 | +12,404 | 0.00% | 165,623 |
| 2021-12-16 | 2021-12-14 | 14.379 | 0 | -12,404 | ||
| 2021-12-13 | 2021-12-09 | 12.577 | 12,404 | +12,404 | 0.00% | 156,003 |
| 2021-12-07 | 2021-12-03 | 11.717 | 0 | -4,771 | ||
| 2021-12-06 | 2021-12-02 | 12.556 | 4,771 | +4,771 | 0.00% | 59,904 |
| 2021-11-26 | 2021-11-24 | 14.547 | 0 | -10,496 | ||
| 2021-11-25 | 2021-11-23 | 14.338 | 10,496 | +10,496 | 0.00% | 150,487 |
| 2021-11-24 | 2021-11-22 | 13.939 | 0 | -11,450 | ||
| 2021-11-23 | 2021-11-19 | 13.897 | 11,450 | +11,450 | 0.00% | 159,125 |
| 2021-11-16 | 2021-11-12 | 13.583 | 0 | -5,725 | ||
| 2021-11-15 | 2021-11-11 | 12.619 | 5,725 | +5,725 | 0.00% | 72,242 |
| 2021-11-08 | 2021-11-04 | 9.831 | 0 | -1,908 | ||
| 2021-11-05 | 2021-11-03 | 10.009 | 1,908 | +1,908 | 0.00% | 19,097 |
| 2021-11-03 | 2021-11-01 | 10.261 | 0 | -8,587 | ||
| 2021-11-02 | 2021-10-29 | 9.925 | 8,587 | +8,587 | 0.00% | 85,228 |
| 2021-10-28 | 2021-10-26 | 9.936 | 0 | -8,587 | ||
| 2021-10-27 | 2021-10-25 | 9.747 | 8,587 | +8,587 | 0.00% | 83,698 |
| 2021-10-25 | 2021-10-21 | 10.040 | 0 | -7,633 | ||
| 2021-10-22 | 2021-10-20 | 10.648 | 7,633 | +7,633 | 0.00% | 81,279 |
| 2021-10-19 | 2021-10-15 | 9.642 | 0 | -3,817 | ||
| 2021-10-18 | 2021-10-12 | 9.621 | 3,817 | +3,817 | 0.00% | 36,724 |
| 2021-09-29 | 2021-09-27 | 11.319 | 0 | -6,679 | ||
| 2021-09-28 | 2021-09-24 | 11.634 | 6,679 | +6,679 | 0.00% | 77,700 |
| 2021-08-31 | 2021-08-27 | 9.579 | 0 | -8,587 | ||
| 2021-08-30 | 2021-08-26 | 9.454 | 8,587 | +8,587 | 0.00% | 81,178 |
| 2021-08-26 | 2021-08-24 | 9.810 | 0 | -8,587 | ||
| 2021-08-25 | 2021-08-23 | 10.103 | 8,587 | +8,587 | 0.00% | 86,758 |
| 2021-08-24 | 2021-08-20 | 9.726 | 0 | -954 | ||
| 2021-08-20 | 2021-08-18 | 9.171 | 954 | +954 | 0.00% | 8,749 |
| 2021-08-19 | 2021-08-17 | 9.118 | 0 | -9,541 | ||
| 2021-08-18 | 2021-08-16 | 9.380 | 9,541 | +9,541 | 0.00% | 89,496 |
| 2021-08-05 | 2021-08-03 | 8.678 | 0 | -8,587 | ||
| 2021-08-04 | 2021-08-02 | 8.332 | 8,587 | +8,587 | 0.00% | 71,548 |
| 2021-07-30 | 2021-07-28 | 8.039 | 0 | -8,587 | ||
| 2021-07-29 | 2021-07-27 | 8.018 | 8,587 | +8,587 | 0.00% | 68,848 |
| 2021-07-22 | 2021-07-20 | 8.175 | 0 | -7,633 | ||
| 2021-07-21 | 2021-07-19 | 9.013 | 7,633 | +7,633 | 0.00% | 68,799 |
| 2021-07-20 | 2021-07-16 | 9.454 | 0 | -7,633 | ||
| 2021-07-19 | 2021-07-15 | 10.376 | 7,633 | +7,633 | 0.00% | 79,199 |
| 2021-07-14 | 2021-07-12 | 11.214 | 0 | -6,679 | ||
| 2021-07-13 | 2021-07-09 | 11.361 | 6,679 | +3,817 | 0.00% | 75,880 |
| 2021-07-12 | 2021-07-08 | 11.319 | 2,862 | -2,863 | 0.00% | 32,395 |
| 2021-07-09 | 2021-07-07 | 12.451 | 5,725 | +5,725 | 0.00% | 71,282 |
| 2021-07-08 | 2021-07-06 | 12.367 | 0 | -5,725 | ||
| 2021-07-07 | 2021-07-05 | 12.137 | 5,725 | +5,725 | 0.00% | 69,482 |
| 2021-07-06 | 2021-07-02 | 13.101 | 0 | -5,725 | ||
| 2021-07-05 | 2021-06-30 | 13.751 | 5,725 | +5,725 | 0.00% | 78,722 |
| 2021-06-11 | 2021-06-09 | 12.542 | 0 | -6,653 | ||
| 2021-06-10 | 2021-06-08 | 12.226 | 6,653 | +6,653 | 0.00% | 81,342 |
| 2021-06-08 | 2021-06-04 | 10.501 | 0 | -8,554 | ||
| 2021-06-07 | 2021-06-03 | 9.575 | 8,554 | +8,554 | 0.00% | 81,903 |
| 2021-06-01 | 2021-05-28 | 8.733 | 0 | -10,454 | ||
| 2021-05-31 | 2021-05-27 | 8.575 | 10,454 | +10,454 | 0.00% | 89,646 |
| 2021-05-26 | 2021-05-24 | 8.470 | 0 | -9,504 | ||
| 2021-05-25 | 2021-05-21 | 8.417 | 9,504 | +9,504 | 0.00% | 79,999 |
| 2021-05-18 | 2021-05-14 | 8.207 | 0 | -10,454 | ||
| 2021-05-17 | 2021-05-13 | 8.081 | 10,454 | +10,454 | 0.00% | 84,476 |
| 2021-05-12 | 2021-05-10 | 8.417 | 0 | -19,959 | ||
| 2021-05-11 | 2021-05-07 | 8.260 | 19,959 | +19,959 | 0.01% | 164,854 |
| 2021-05-10 | 2021-05-06 | 8.049 | 0 | -23,760 | ||
| 2021-05-07 | 2021-05-05 | 8.207 | 23,760 | +23,760 | 0.01% | 194,998 |
| 2021-05-06 | 2021-05-04 | 8.333 | 0 | -2,851 | ||
| 2021-05-05 | 2021-05-03 | 8.249 | 2,851 | -10,455 | 0.00% | 23,518 |
| 2021-05-04 | 2021-04-30 | 8.417 | 13,306 | +13,306 | 0.00% | 112,002 |
| 2021-05-03 | 2021-04-29 | 8.365 | 0 | -10,454 | ||
| 2021-04-30 | 2021-04-28 | 8.239 | 10,454 | +10,454 | 0.00% | 86,126 |
| 2021-04-26 | 2021-04-22 | 8.996 | 0 | -9,504 | ||
| 2021-04-22 | 2021-04-20 | 8.901 | 9,504 | +9,504 | 0.00% | 84,599 |
| 2021-04-21 | 2021-04-19 | 8.870 | 0 | -10,454 | ||
| 2021-04-20 | 2021-04-16 | 8.502 | 10,454 | +10,454 | 0.00% | 88,876 |
| 2021-04-16 | 2021-04-14 | 8.291 | 0 | -9,504 | ||
| 2021-04-15 | 2021-04-13 | 8.207 | 9,504 | +9,504 | 0.00% | 77,999 |
| 2021-04-14 | 2021-04-12 | 8.102 | 0 | -8,554 | ||
| 2021-04-13 | 2021-04-09 | 8.270 | 8,554 | +8,554 | 0.00% | 70,743 |
| 2021-04-09 | 2021-04-07 | 8.460 | 0 | -8,554 | ||
| 2021-04-08 | 2021-04-01 | 8.523 | 8,554 | +8,554 | 0.00% | 72,903 |
| 2021-03-30 | 2021-03-26 | 8.312 | 0 | -28,512 | ||
| 2021-03-29 | 2021-03-25 | 7.954 | 28,512 | +28,512 | 0.01% | 226,798 |
| 2021-03-25 | 2021-03-23 | 9.049 | 0 | -6,653 | ||
| 2021-03-24 | 2021-03-22 | 9.522 | 6,653 | +6,653 | 0.00% | 63,351 |
| 2021-03-23 | 2021-03-19 | 9.575 | 0 | -9,504 | ||
| 2021-03-22 | 2021-03-18 | 9.028 | 9,504 | +9,504 | 0.00% | 85,799 |
| 2021-03-19 | 2021-03-17 | 8.944 | 0 | -6,653 | ||
| 2021-03-18 | 2021-03-16 | 8.386 | 6,653 | +6,653 | 0.00% | 55,791 |
| 2021-03-17 | 2021-03-15 | 8.470 | 0 | -10,454 | ||
| 2021-03-16 | 2021-03-12 | 8.417 | 10,454 | +10,454 | 0.00% | 87,996 |
| 2021-03-15 | 2021-03-11 | 8.196 | 0 | -22,810 | ||
| 2021-03-12 | 2021-03-10 | 7.881 | 22,810 | +22,810 | 0.01% | 179,762 |
| 2021-03-11 | 2021-03-09 | 7.860 | 0 | -2,851 | ||
| 2021-03-10 | 2021-03-08 | 8.428 | 2,851 | +950 | 0.00% | 24,028 |
| 2021-03-09 | 2021-03-05 | 8.891 | 1,901 | +1,901 | 0.00% | 16,902 |
| 2021-03-08 | 2021-03-04 | 8.733 | 0 | -5,702 | ||
| 2021-03-05 | 2021-03-03 | 8.607 | 5,702 | +5,702 | 0.00% | 49,076 |
| 2021-02-25 | 2021-02-23 | 7.997 | 0 | -12,355 | ||
| 2021-02-24 | 2021-02-22 | 7.976 | 12,355 | +12,355 | 0.00% | 98,538 |
| 2021-02-23 | 2021-02-19 | 8.102 | 0 | -3,802 | ||
| 2021-02-19 | 2021-02-17 | 8.186 | 3,802 | -15,206 | 0.00% | 31,123 |
| 2021-02-18 | 2021-02-16 | 8.386 | 19,008 | +19,008 | 0.01% | 159,399 |
| 2021-02-10 | 2021-02-08 | 7.870 | 0 | -43,719 | ||
| 2021-02-09 | 2021-02-05 | 8.344 | 43,719 | +39,917 | 0.01% | 364,782 |
| 2021-02-08 | 2021-02-04 | 8.417 | 3,802 | -9,504 | 0.00% | 32,003 |
| 2021-02-05 | 2021-02-03 | 8.481 | 13,306 | +951 | 0.00% | 112,842 |
| 2021-02-04 | 2021-02-02 | 8.207 | 12,355 | -7,604 | 0.00% | 101,398 |
| 2021-02-03 | 2021-02-01 | 8.018 | 19,959 | -10,454 | 0.01% | 160,024 |
| 2021-02-02 | 2021-01-29 | 7.986 | 30,413 | +9,504 | 0.01% | 242,880 |
| 2021-02-01 | 2021-01-28 | 7.849 | 20,909 | +11,405 | 0.01% | 164,120 |
| 2021-01-29 | 2021-01-27 | 7.954 | 9,504 | +6,653 | 0.00% | 75,599 |
| 2021-01-28 | 2021-01-26 | 7.807 | 2,851 | -11,405 | 0.00% | 22,258 |
| 2021-01-27 | 2021-01-25 | 7.965 | 14,256 | +14,256 | 0.00% | 113,549 |
| 2021-01-26 | 2021-01-22 | 8.333 | 0 | -24,711 | ||
| 2021-01-25 | 2021-01-21 | 8.144 | 24,711 | +24,711 | 0.01% | 201,243 |
| 2021-01-20 | 2021-01-18 | 8.491 | 0 | -2,851 | ||
| 2021-01-19 | 2021-01-15 | 8.544 | 2,851 | +2,851 | 0.00% | 24,358 |
| 2021-01-15 | 2021-01-13 | 8.523 | 0 | -1,901 | ||
| 2021-01-14 | 2021-01-12 | 8.470 | 1,901 | -15,206 | 0.00% | 16,102 |
| 2021-01-13 | 2021-01-11 | 8.544 | 17,107 | +17,107 | 0.00% | 146,157 |
| 2021-01-12 | 2021-01-08 | 8.786 | 0 | -23,760 | ||
| 2021-01-11 | 2021-01-07 | 8.786 | 23,760 | +23,760 | 0.01% | 208,748 |
| 2021-01-08 | 2021-01-06 | 9.049 | 0 | -14,256 | ||
| 2021-01-07 | 2021-01-05 | 8.996 | 14,256 | +14,256 | 0.00% | 128,249 |
| 2021-01-06 | 2021-01-04 | 8.933 | 0 | -35,165 | ||
| 2021-01-05 | 2020-12-31 | 9.491 | 35,165 | +16,157 | 0.01% | 333,739 |
| 2020-12-30 | 2020-12-28 | 9.575 | 19,008 | -2,851 | 0.01% | 181,999 |
| 2020-12-29 | 2020-12-24 | 9.175 | 21,859 | +21,859 | 0.01% | 200,557 |
| 2020-12-28 | 2020-12-22 | 9.975 | 0 | -1,901 | ||
| 2020-12-23 | 2020-12-21 | 10.185 | 1,901 | +1,901 | 0.00% | 19,362 |
| 2020-12-22 | 2020-12-18 | 10.311 | 0 | -13,306 | ||
| 2020-12-21 | 2020-12-17 | 9.827 | 13,306 | +13,306 | 0.00% | 130,763 |
| 2020-12-18 | 2020-12-16 | 9.491 | 0 | -5,702 | ||
| 2020-12-17 | 2020-12-15 | 9.385 | 5,702 | -23,761 | 0.00% | 53,516 |
| 2020-12-16 | 2020-12-14 | 9.396 | 29,463 | +951 | 0.01% | 276,833 |
| 2020-12-15 | 2020-12-11 | 9.259 | 28,512 | +6,653 | 0.01% | 263,998 |
| 2020-12-14 | 2020-12-10 | 9.101 | 21,859 | +2,851 | 0.01% | 198,947 |
| 2020-12-11 | 2020-12-09 | 8.680 | 19,008 | +15,206 | 0.01% | 164,999 |
| 2020-12-10 | 2020-12-08 | 11.174 | 3,802 | +951 | 0.00% | 42,484 |
| 2020-12-09 | 2020-12-07 | 9.133 | 2,851 | -28,512 | 0.00% | 26,038 |
| 2020-12-08 | 2020-12-04 | 8.544 | 31,363 | +28,512 | 0.01% | 267,956 |
| 2020-12-07 | 2020-12-03 | 8.428 | 2,851 | +2,851 | 0.00% | 24,028 |
| 2020-12-04 | 2020-12-02 | 8.312 | 0 | -19,008 | ||
| 2020-12-03 | 2020-12-01 | 8.438 | 19,008 | +19,008 | 0.01% | 160,399 |
| 2020-11-30 | 2020-11-26 | 8.260 | 0 | -28,512 | ||
| 2020-11-27 | 2020-11-25 | 8.091 | 28,512 | +28,512 | 0.01% | 230,698 |
| 2020-11-19 | 2020-11-17 | 7.691 | 0 | -3,802 | ||
| 2020-11-18 | 2020-11-16 | 7.797 | 3,802 | +3,802 | 0.00% | 29,643 |
| 2020-11-10 | 2020-11-06 | 6.597 | 0 | -3,802 | ||
| 2020-11-09 | 2020-11-05 | 6.524 | 3,802 | +3,802 | 0.00% | 24,802 |
| 2020-11-02 | 2020-10-29 | 6.997 | 0 | -3,802 | ||
| 2020-10-30 | 2020-10-28 | 7.029 | 3,802 | +3,802 | 0.00% | 26,723 |
| 2020-10-28 | 2020-10-23 | 7.418 | 0 | -16,157 | ||
| 2020-10-27 | 2020-10-22 | 6.944 | 16,157 | +16,157 | 0.00% | 112,200 |
| 2020-10-23 | 2020-10-21 | 6.944 | 0 | -3,802 | ||
| 2020-10-22 | 2020-10-20 | 6.808 | 3,802 | +3,802 | 0.00% | 25,883 |
| 2020-10-20 | 2020-10-16 | 6.850 | 0 | -3,802 | ||
| 2020-10-19 | 2020-10-15 | 6.271 | 3,802 | +3,802 | 0.00% | 23,842 |
| 2020-09-22 | 2020-09-18 | 6.260 | 0 | -4,752 | ||
| 2020-09-21 | 2020-09-17 | 5.734 | 4,752 | +4,752 | 0.00% | 27,250 |
| 2017-10-18 | 2017-10-16 | 3.341 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy