History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 14,620,000 | +0 | 3.90% | 25,292,600 |
| 2025-10-13 | 2025-10-09 | 1.700 | 14,620,000 | +0 | 3.90% | 24,854,000 |
| 2025-10-10 | 2025-10-08 | 1.680 | 14,620,000 | +0 | 3.90% | 24,561,600 |
| 2025-10-09 | 2025-10-06 | 1.660 | 14,620,000 | +0 | 3.90% | 24,269,200 |
| 2025-10-08 | 2025-10-03 | 1.700 | 14,620,000 | +0 | 3.90% | 24,854,000 |
| 2025-10-06 | 2025-10-02 | 1.720 | 14,620,000 | +0 | 3.90% | 25,146,400 |
| 2025-10-03 | 2025-09-30 | 1.660 | 14,620,000 | +0 | 3.90% | 24,269,200 |
| 2025-10-02 | 2025-09-29 | 1.660 | 14,620,000 | +0 | 3.90% | 24,269,200 |
| 2025-09-30 | 2025-09-26 | 1.660 | 14,620,000 | +0 | 3.90% | 24,269,200 |
| 2025-09-29 | 2025-09-25 | 1.710 | 14,620,000 | +0 | 3.90% | 25,000,200 |
| 2025-09-26 | 2025-09-24 | 1.720 | 14,620,000 | +29,000 | 3.90% | 25,146,400 |
| 2025-09-18 | 2025-09-16 | 1.770 | 14,591,000 | -60,000 | 3.90% | 25,826,070 |
| 2025-09-17 | 2025-09-15 | 1.740 | 14,651,000 | -60,000 | 3.91% | 25,492,740 |
| 2025-08-29 | 2025-08-27 | 1.790 | 14,711,000 | +58,000 | 3.93% | 26,332,690 |
| 2025-08-28 | 2025-08-26 | 1.790 | 14,653,000 | +58,000 | 3.91% | 26,228,870 |
| 2025-08-21 | 2025-08-19 | 1.840 | 14,595,000 | -40,000 | 3.90% | 26,854,800 |
| 2025-08-01 | 2025-07-30 | 1.830 | 14,635,000 | +40,000 | 3.91% | 26,782,050 |
| 2025-07-31 | 2025-07-29 | 1.800 | 14,595,000 | +42,000 | 3.90% | 26,271,000 |
| 2025-07-11 | 2025-07-09 | 1.750 | 14,553,000 | -98,000 | 3.89% | 25,467,750 |
| 2025-07-04 | 2025-07-02 | 1.680 | 14,651,000 | -1,000 | 3.91% | 24,613,680 |
| 2025-07-03 | 2025-06-30 | 1.760 | 14,652,000 | +14,000 | 3.91% | 25,787,520 |
| 2025-07-02 | 2025-06-27 | 1.780 | 14,638,000 | -20,000 | 3.91% | 26,055,640 |
| 2025-06-25 | 2025-06-23 | 1.830 | 14,658,000 | -2,000 | 3.91% | 26,824,140 |
| 2025-06-24 | 2025-06-20 | 1.851 | 14,660,000 | +60,000 | 3.91% | 27,134,252 |
| 2025-06-23 | 2025-06-19 | 1.943 | 14,600,000 | +322,652 | 3.90% | 28,366,893 |
| 2025-06-20 | 2025-06-18 | 1.943 | 14,277,348 | +48,895 | 3.90% | 27,740,000 |
| 2025-06-17 | 2025-06-13 | 1.922 | 14,228,453 | +978 | 3.89% | 27,354,000 |
| 2025-06-10 | 2025-06-06 | 2.004 | 14,227,475 | +2,934 | 3.88% | 28,516,040 |
| 2025-06-03 | 2025-05-30 | 2.015 | 14,224,541 | -29,337 | 3.88% | 28,655,619 |
| 2025-05-30 | 2025-05-28 | 1.984 | 14,253,878 | +1,955 | 3.89% | 28,277,439 |
| 2025-05-29 | 2025-05-27 | 2.025 | 14,251,923 | -25,425 | 3.89% | 28,856,521 |
| 2025-05-20 | 2025-05-16 | 2.147 | 14,277,348 | +978 | 3.90% | 30,660,000 |
| 2025-05-19 | 2025-05-15 | 2.147 | 14,276,370 | +13,690 | 3.90% | 30,657,900 |
| 2025-05-14 | 2025-05-12 | 2.035 | 14,262,680 | -46,939 | 3.89% | 29,024,151 |
| 2025-05-13 | 2025-05-09 | 1.943 | 14,309,619 | -1,956 | 3.91% | 27,802,700 |
| 2025-05-09 | 2025-05-07 | 1.984 | 14,311,575 | -1,955 | 3.91% | 28,391,901 |
| 2025-05-08 | 2025-05-06 | 2.035 | 14,313,530 | -23,470 | 3.91% | 29,127,629 |
| 2025-05-07 | 2025-05-02 | 1.953 | 14,337,000 | +70,409 | 3.91% | 28,002,510 |
| 2025-05-02 | 2025-04-29 | 2.025 | 14,266,591 | -2,934 | 3.90% | 28,886,220 |
| 2025-04-30 | 2025-04-28 | 1.953 | 14,269,525 | -4,889 | 3.90% | 27,870,720 |
| 2025-04-29 | 2025-04-25 | 1.902 | 14,274,414 | +50,850 | 3.90% | 27,150,419 |
| 2025-04-23 | 2025-04-17 | 1.800 | 14,223,564 | -977 | 3.88% | 25,599,201 |
| 2025-04-11 | 2025-04-09 | 1.575 | 14,224,541 | -58,674 | 3.88% | 22,400,839 |
| 2025-04-10 | 2025-04-08 | 1.575 | 14,283,215 | +9,779 | 3.90% | 22,493,239 |
| 2025-04-09 | 2025-04-07 | 1.575 | 14,273,436 | +58,674 | 3.90% | 22,477,839 |
| 2025-03-31 | 2025-03-27 | 1.636 | 14,214,762 | +77,254 | 3.88% | 23,257,599 |
| 2025-03-19 | 2025-03-17 | 1.462 | 14,137,508 | -48,895 | 3.86% | 20,673,510 |
| 2025-03-10 | 2025-03-06 | 1.411 | 14,186,403 | +58,674 | 3.87% | 20,019,660 |
| 2025-03-07 | 2025-03-05 | 1.401 | 14,127,729 | +39,116 | 3.86% | 19,792,390 |
| 2025-02-19 | 2025-02-17 | 1.483 | 14,088,613 | -26,404 | 3.85% | 20,890,150 |
| 2025-02-17 | 2025-02-13 | 1.432 | 14,115,017 | -39,116 | 3.85% | 20,207,601 |
| 2025-02-13 | 2025-02-11 | 1.452 | 14,154,133 | -19,558 | 3.86% | 20,553,081 |
| 2025-02-10 | 2025-02-06 | 1.473 | 14,173,691 | -18,580 | 3.87% | 20,871,361 |
| 2025-02-04 | 2025-01-28 | 1.432 | 14,192,271 | -39,116 | 3.88% | 20,318,200 |
| 2025-01-24 | 2025-01-22 | 1.503 | 14,231,387 | -44,983 | 3.89% | 21,392,910 |
| 2025-01-22 | 2025-01-20 | 1.411 | 14,276,370 | -51,829 | 3.90% | 20,146,620 |
| 2025-01-17 | 2025-01-15 | 1.278 | 14,328,199 | -19,558 | 3.91% | 18,315,000 |
| 2025-01-09 | 2025-01-07 | 1.340 | 14,347,757 | +35,205 | 3.92% | 19,220,320 |
| 2025-01-08 | 2025-01-06 | 1.360 | 14,312,552 | +70,408 | 3.91% | 19,465,879 |
| 2025-01-07 | 2025-01-03 | 1.411 | 14,242,144 | +58,674 | 3.89% | 20,098,320 |
| 2025-01-02 | 2024-12-27 | 1.565 | 14,183,470 | +978 | 3.87% | 22,191,121 |
| 2024-12-27 | 2024-12-20 | 1.698 | 14,182,492 | +98,768 | 3.87% | 24,074,980 |
| 2024-12-20 | 2024-12-18 | 1.728 | 14,083,724 | +66,497 | 3.85% | 24,339,380 |
| 2024-12-19 | 2024-12-17 | 1.728 | 14,017,227 | +51,829 | 3.83% | 24,224,461 |
| 2024-12-16 | 2024-12-12 | 1.841 | 13,965,398 | -60,630 | 3.81% | 25,705,800 |
| 2024-12-12 | 2024-12-10 | 1.902 | 14,026,028 | -54,762 | 3.83% | 26,677,981 |
| 2024-12-11 | 2024-12-09 | 1.820 | 14,080,790 | -7,823 | 3.84% | 25,630,220 |
| 2024-12-09 | 2024-12-05 | 1.749 | 14,088,613 | +58,674 | 3.85% | 24,635,970 |
| 2024-12-05 | 2024-12-03 | 1.769 | 14,029,939 | -35,205 | 3.83% | 24,820,310 |
| 2024-12-04 | 2024-12-02 | 1.790 | 14,065,144 | -46,939 | 3.84% | 25,170,251 |
| 2024-12-02 | 2024-11-28 | 1.779 | 14,112,083 | +43,028 | 3.85% | 25,109,940 |
| 2024-11-29 | 2024-11-27 | 1.749 | 14,069,055 | -39,116 | 3.84% | 24,601,770 |
| 2024-11-27 | 2024-11-25 | 1.759 | 14,108,171 | -40,094 | 3.85% | 24,814,440 |
| 2024-11-22 | 2024-11-20 | 1.871 | 14,148,265 | -29,337 | 3.86% | 26,476,440 |
| 2024-11-21 | 2024-11-19 | 1.922 | 14,177,602 | +70,409 | 3.87% | 27,256,240 |
| 2024-11-20 | 2024-11-18 | 1.902 | 14,107,193 | -39,116 | 3.85% | 26,832,359 |
| 2024-11-18 | 2024-11-14 | 1.922 | 14,146,309 | -48,895 | 3.86% | 27,196,079 |
| 2024-11-14 | 2024-11-12 | 1.933 | 14,195,204 | -78,232 | 3.88% | 27,435,239 |
| 2024-11-13 | 2024-11-11 | 1.892 | 14,273,436 | -72,365 | 3.90% | 27,002,599 |
| 2024-11-12 | 2024-11-08 | 1.994 | 14,345,801 | -88,989 | 3.92% | 28,606,500 |
| 2024-11-11 | 2024-11-07 | 1.994 | 14,434,790 | -159,398 | 3.94% | 28,783,950 |
| 2024-11-08 | 2024-11-06 | 1.963 | 14,594,188 | -220,027 | 3.99% | 28,654,080 |
| 2024-11-04 | 2024-10-31 | 2.004 | 14,814,215 | -19,558 | 4.05% | 29,692,039 |
| 2024-11-01 | 2024-10-30 | 2.025 | 14,833,773 | -39,117 | 4.05% | 30,034,619 |
| 2024-10-29 | 2024-10-25 | 2.066 | 14,872,890 | -120,281 | 4.06% | 30,722,181 |
| 2024-10-28 | 2024-10-24 | 2.096 | 14,993,171 | -58,674 | 4.09% | 31,430,599 |
| 2024-10-24 | 2024-10-22 | 2.086 | 15,051,845 | -100,724 | 4.11% | 31,399,679 |
| 2024-10-23 | 2024-10-21 | 2.076 | 15,152,569 | -91,923 | 4.14% | 31,454,850 |
| 2024-10-22 | 2024-10-18 | 2.127 | 15,244,492 | -34,226 | 4.16% | 32,425,121 |
| 2024-10-21 | 2024-10-17 | 2.107 | 15,278,718 | -44,984 | 4.17% | 32,185,440 |
| 2024-10-18 | 2024-10-16 | 2.168 | 15,323,702 | -34,226 | 4.18% | 33,220,401 |
| 2024-10-17 | 2024-10-15 | 2.199 | 15,357,928 | -103,658 | 4.19% | 33,765,750 |
| 2024-10-16 | 2024-10-14 | 2.117 | 15,461,586 | -80,187 | 4.22% | 32,728,771 |
| 2024-10-15 | 2024-10-10 | 2.229 | 15,541,773 | -99,746 | 4.24% | 34,646,739 |
| 2024-10-14 | 2024-10-09 | 2.250 | 15,641,519 | -68,453 | 4.27% | 35,188,999 |
| 2024-10-10 | 2024-10-08 | 2.250 | 15,709,972 | -44,006 | 4.29% | 35,342,999 |
| 2024-10-08 | 2024-10-04 | 2.352 | 15,753,978 | -31,293 | 4.30% | 37,053,000 |
| 2024-10-04 | 2024-10-02 | 2.260 | 15,785,271 | -6,845 | 4.31% | 35,673,821 |
| 2024-09-27 | 2024-09-25 | 2.321 | 15,792,116 | -44,983 | 4.31% | 36,658,230 |
| 2024-09-25 | 2024-09-23 | 2.434 | 15,837,099 | -12,713 | 4.32% | 38,544,099 |
| 2024-09-24 | 2024-09-20 | 2.434 | 15,849,812 | -29,337 | 4.33% | 38,575,040 |
| 2024-09-20 | 2024-09-17 | 2.485 | 15,879,149 | -12,713 | 4.34% | 39,458,340 |
| 2024-09-19 | 2024-09-16 | 2.505 | 15,891,862 | -31,293 | 4.34% | 39,814,950 |
| 2024-09-13 | 2024-09-11 | 2.608 | 15,923,155 | -105,613 | 4.35% | 41,521,651 |
| 2024-09-12 | 2024-09-10 | 2.475 | 16,028,768 | -26,403 | 4.38% | 39,666,220 |
| 2024-09-11 | 2024-09-09 | 2.649 | 16,055,171 | -9,779 | 4.38% | 42,522,619 |
| 2024-09-10 | 2024-09-05 | 2.628 | 16,064,950 | -11,735 | 4.39% | 42,219,959 |
| 2024-08-29 | 2024-08-27 | 2.843 | 16,076,685 | -13,691 | 4.39% | 45,703,200 |
| 2024-08-28 | 2024-08-26 | 2.874 | 16,090,376 | -27,381 | 4.39% | 46,235,741 |
| 2024-08-27 | 2024-08-23 | 2.863 | 16,117,757 | -29,337 | 4.40% | 46,149,600 |
| 2024-08-26 | 2024-08-22 | 2.914 | 16,147,094 | -49,873 | 4.41% | 47,059,200 |
| 2024-08-23 | 2024-08-21 | 2.925 | 16,196,967 | -145,707 | 4.42% | 47,370,180 |
| 2024-08-22 | 2024-08-20 | 2.874 | 16,342,674 | -130,061 | 4.46% | 46,960,720 |
| 2024-08-21 | 2024-08-19 | 2.884 | 16,472,735 | -117,348 | 4.50% | 47,502,901 |
| 2024-08-20 | 2024-08-16 | 2.863 | 16,590,083 | -112,458 | 4.53% | 47,502,000 |
| 2024-08-19 | 2024-08-15 | 3.119 | 16,702,541 | -44,984 | 4.56% | 52,093,999 |
| 2024-08-16 | 2024-08-14 | 3.006 | 16,747,525 | -78,232 | 4.57% | 50,350,440 |
| 2024-08-15 | 2024-08-13 | 2.996 | 16,825,757 | +2,934 | 4.59% | 50,413,580 |
| 2024-08-14 | 2024-08-12 | 3.129 | 16,822,823 | +978 | 4.59% | 52,641,179 |
| 2024-08-13 | 2024-08-09 | 3.027 | 16,821,845 | -23,470 | 4.59% | 50,917,919 |
| 2024-08-12 | 2024-08-08 | 3.160 | 16,845,315 | -3,912 | 4.60% | 53,228,340 |
| 2024-08-09 | 2024-08-07 | 3.058 | 16,849,227 | -9,779 | 4.60% | 51,517,701 |
| 2024-08-08 | 2024-08-06 | 3.139 | 16,859,006 | -37,160 | 4.60% | 52,926,801 |
| 2024-07-31 | 2024-07-29 | 3.426 | 16,896,166 | -26,403 | 4.61% | 57,881,301 |
| 2024-07-05 | 2024-07-03 | 3.753 | 16,922,569 | -21,514 | 4.62% | 63,509,350 |
| 2024-07-04 | 2024-07-02 | 3.784 | 16,944,083 | -5,867 | 4.63% | 64,109,900 |
| 2024-07-03 | 2024-06-28 | 3.794 | 16,949,950 | -6,846 | 4.63% | 64,305,429 |
| 2024-07-02 | 2024-06-27 | 3.702 | 16,956,796 | +12,713 | 4.63% | 62,770,802 |
| 2024-06-26 | 2024-06-24 | 3.702 | 16,944,083 | +25,426 | 4.63% | 62,723,740 |
| 2024-06-25 | 2024-06-21 | 3.681 | 16,918,657 | +28,359 | 4.62% | 62,283,598 |
| 2024-06-21 | 2024-06-19 | 3.920 | 16,890,298 | +403,532 | 4.61% | 66,209,332 |
| 2024-06-20 | 2024-06-18 | 3.920 | 16,486,766 | +14,350 | 4.60% | 64,627,502 |
| 2024-06-13 | 2024-06-11 | 3.962 | 16,472,416 | -14,350 | 4.60% | 65,260,010 |
| 2024-06-11 | 2024-06-06 | 3.951 | 16,486,766 | -21,046 | 4.60% | 65,144,522 |
| 2024-06-07 | 2024-06-05 | 3.962 | 16,507,812 | -24,872 | 4.61% | 65,400,241 |
| 2024-06-06 | 2024-06-04 | 3.930 | 16,532,684 | -5,740 | 4.61% | 64,980,319 |
| 2024-06-05 | 2024-06-03 | 4.014 | 16,538,424 | +9,566 | 4.62% | 66,385,919 |
| 2024-06-04 | 2024-05-31 | 4.004 | 16,528,858 | -13,393 | 4.61% | 66,174,741 |
| 2024-06-03 | 2024-05-30 | 3.951 | 16,542,251 | -78,444 | 4.62% | 65,363,761 |
| 2024-05-31 | 2024-05-29 | 4.045 | 16,620,695 | -55,486 | 4.64% | 67,237,378 |
| 2024-05-29 | 2024-05-27 | 4.014 | 16,676,181 | -52,615 | 4.65% | 66,938,881 |
| 2024-05-22 | 2024-05-20 | 4.213 | 16,728,796 | +28,699 | 4.67% | 70,472,610 |
| 2024-05-17 | 2024-05-14 | 4.307 | 16,700,097 | -52,615 | 4.66% | 71,922,841 |
| 2024-05-16 | 2024-05-13 | 4.328 | 16,752,712 | -86,098 | 4.68% | 72,499,680 |
| 2024-05-14 | 2024-05-10 | 4.338 | 16,838,810 | -42,092 | 4.70% | 73,048,301 |
| 2024-05-13 | 2024-05-09 | 4.338 | 16,880,902 | -94,708 | 4.71% | 73,230,900 |
| 2024-05-10 | 2024-05-08 | 4.307 | 16,975,610 | -60,268 | 4.74% | 73,109,402 |
| 2024-05-09 | 2024-05-07 | 4.275 | 17,035,878 | -73,661 | 4.76% | 72,834,720 |
| 2024-05-08 | 2024-05-06 | 4.254 | 17,109,539 | -65,052 | 4.78% | 72,791,948 |
| 2024-05-07 | 2024-05-03 | 4.380 | 17,174,591 | -74,618 | 4.79% | 75,223,070 |
| 2024-05-06 | 2024-05-02 | 4.338 | 17,249,209 | -71,748 | 4.81% | 74,828,650 |
| 2024-05-03 | 2024-04-30 | 4.411 | 17,320,957 | -57,399 | 4.83% | 76,407,319 |
| 2024-05-02 | 2024-04-29 | 4.390 | 17,378,356 | -42,092 | 4.85% | 76,297,201 |
| 2024-04-15 | 2024-04-11 | 4.526 | 17,420,448 | +9,566 | 4.86% | 78,849,300 |
| 2024-04-12 | 2024-04-10 | 4.328 | 17,410,882 | +43,049 | 4.86% | 75,348,002 |
| 2024-04-03 | 2024-03-28 | 4.495 | 17,367,833 | +1,095,355 | 4.85% | 78,066,501 |
| 2024-04-02 | 2024-03-27 | 4.505 | 16,272,478 | +37,309 | 4.54% | 73,313,101 |
| 2024-03-26 | 2024-03-22 | 4.516 | 16,235,169 | +15,307 | 4.53% | 73,314,721 |
| 2024-03-25 | 2024-03-21 | 4.568 | 16,219,862 | +42,092 | 4.53% | 74,093,348 |
| 2024-03-20 | 2024-03-18 | 4.505 | 16,177,770 | -9,567 | 4.52% | 72,886,409 |
| 2024-03-19 | 2024-03-15 | 4.495 | 16,187,337 | +26,786 | 4.52% | 72,760,302 |
| 2024-03-18 | 2024-03-14 | 4.505 | 16,160,551 | +37,309 | 4.51% | 72,808,831 |
| 2024-03-15 | 2024-03-13 | 4.505 | 16,123,242 | +40,179 | 4.50% | 72,640,742 |
| 2024-03-14 | 2024-03-12 | 4.505 | 16,083,063 | +75,575 | 4.49% | 72,459,721 |
| 2024-03-13 | 2024-03-11 | 4.484 | 16,007,488 | +44,006 | 4.47% | 71,784,570 |
| 2024-03-12 | 2024-03-08 | 4.620 | 15,963,482 | +30,612 | 4.46% | 73,756,538 |
| 2024-03-11 | 2024-03-07 | 4.558 | 15,932,870 | +347,261 | 4.45% | 72,615,800 |
| 2024-03-08 | 2024-03-06 | 4.558 | 15,585,609 | +4,783 | 4.35% | 71,033,120 |
| 2024-03-07 | 2024-03-05 | 4.495 | 15,580,826 | +47,832 | 4.35% | 70,034,101 |
| 2024-03-06 | 2024-03-04 | 4.767 | 15,532,994 | +43,049 | 4.34% | 74,040,722 |
| 2024-03-05 | 2024-03-01 | 4.871 | 15,489,945 | +29,656 | 4.32% | 75,454,721 |
| 2024-02-29 | 2024-02-27 | 4.850 | 15,460,289 | +19,133 | 4.32% | 74,987,041 |
| 2024-02-27 | 2024-02-23 | 4.903 | 15,441,156 | +49,745 | 4.31% | 75,701,290 |
| 2024-02-23 | 2024-02-21 | 4.944 | 15,391,411 | +21,046 | 4.30% | 76,100,972 |
| 2024-02-22 | 2024-02-20 | 4.976 | 15,370,365 | +41,136 | 4.29% | 76,478,922 |
| 2024-02-21 | 2024-02-19 | 5.049 | 15,329,229 | +28,699 | 4.28% | 77,395,920 |
| 2024-02-19 | 2024-02-15 | 5.174 | 15,300,530 | +29,656 | 4.27% | 79,170,302 |
| 2024-01-31 | 2024-01-29 | 5.080 | 15,270,874 | +17,220 | 4.26% | 77,580,181 |
| 2024-01-24 | 2024-01-22 | 5.122 | 15,253,654 | -363,524 | 4.26% | 78,130,499 |
| 2024-01-18 | 2024-01-16 | 5.143 | 15,617,178 | -27,743 | 4.36% | 80,318,999 |
| 2024-01-17 | 2024-01-15 | 5.112 | 15,644,921 | -11,479 | 4.37% | 79,971,061 |
| 2024-01-15 | 2024-01-11 | 5.153 | 15,656,400 | -16,263 | 4.37% | 80,684,378 |
| 2024-01-11 | 2024-01-09 | 5.070 | 15,672,663 | +21,046 | 4.37% | 79,457,548 |
| 2024-01-09 | 2024-01-05 | 5.122 | 15,651,617 | +42,092 | 4.37% | 80,168,899 |
| 2024-01-08 | 2024-01-04 | 5.143 | 15,609,525 | +44,962 | 4.36% | 80,279,640 |
| 2024-01-05 | 2024-01-03 | 4.934 | 15,564,563 | +62,182 | 4.34% | 76,794,401 |
| 2024-01-04 | 2024-01-02 | 5.227 | 15,502,381 | -82,271 | 4.33% | 81,025,000 |
| 2024-01-03 | 2023-12-29 | 5.049 | 15,584,652 | -61,225 | 4.35% | 78,685,529 |
| 2024-01-02 | 2023-12-28 | 4.965 | 15,645,877 | -42,093 | 4.37% | 77,686,248 |
| 2023-12-27 | 2023-12-21 | 4.997 | 15,687,970 | -96,620 | 4.38% | 78,387,222 |
| 2023-12-22 | 2023-12-20 | 4.997 | 15,784,590 | -38,266 | 4.41% | 78,869,998 |
| 2023-12-13 | 2023-12-11 | 5.373 | 15,822,856 | -25,829 | 4.42% | 85,015,599 |
| 2023-12-12 | 2023-12-08 | 5.174 | 15,848,685 | -7,654 | 4.42% | 82,006,648 |
| 2023-12-11 | 2023-12-07 | 5.310 | 15,856,339 | -57,398 | 4.43% | 84,201,002 |
| 2023-12-07 | 2023-12-05 | 5.216 | 15,913,737 | -18,176 | 4.44% | 83,008,650 |
| 2023-11-30 | 2023-11-28 | 5.248 | 15,931,913 | -12,437 | 4.45% | 83,603,079 |
| 2023-10-30 | 2023-10-26 | 5.687 | 15,944,350 | -6,696 | 4.45% | 90,668,482 |
| 2023-09-11 | 2023-09-06 | 5.153 | 15,951,046 | +23,916 | 4.45% | 82,202,819 |
| 2023-09-07 | 2023-09-05 | 5.153 | 15,927,130 | +23,916 | 4.45% | 82,079,570 |
| 2023-08-24 | 2023-08-22 | 5.540 | 15,903,214 | +31,569 | 4.44% | 88,107,200 |
| 2023-08-23 | 2023-08-21 | 5.436 | 15,871,645 | +44,006 | 4.43% | 86,273,201 |
| 2023-08-21 | 2023-08-17 | 5.310 | 15,827,639 | -47,832 | 4.42% | 84,048,598 |
| 2023-08-18 | 2023-08-16 | 5.436 | 15,875,471 | -30,613 | 4.43% | 86,293,998 |
| 2023-08-17 | 2023-08-15 | 5.342 | 15,906,084 | +59,312 | 4.44% | 84,963,970 |
| 2023-08-15 | 2023-08-11 | 5.551 | 15,846,772 | -40,179 | 4.42% | 87,960,149 |
| 2023-08-11 | 2023-08-09 | 5.488 | 15,886,951 | +28,699 | 4.43% | 87,186,749 |
| 2023-08-10 | 2023-08-08 | 5.498 | 15,858,252 | +103,317 | 4.43% | 87,195,021 |
| 2023-08-09 | 2023-08-07 | 5.394 | 15,754,935 | +129,147 | 4.40% | 84,980,042 |
| 2023-08-08 | 2023-08-04 | 5.300 | 15,625,788 | +42,092 | 4.36% | 82,813,381 |
| 2023-08-04 | 2023-08-02 | 5.310 | 15,583,696 | +86,098 | 4.35% | 82,753,202 |
| 2023-07-27 | 2023-07-25 | 5.185 | 15,497,598 | +43,049 | 4.33% | 80,352,001 |
| 2023-07-25 | 2023-07-21 | 5.331 | 15,454,549 | +28,699 | 4.31% | 82,390,500 |
| 2023-07-21 | 2023-07-19 | 5.457 | 15,425,850 | +83,228 | 4.31% | 84,172,501 |
| 2023-07-20 | 2023-07-18 | 4.861 | 15,342,622 | +49,745 | 4.28% | 74,576,700 |
| 2023-07-11 | 2023-07-07 | 5.613 | 15,292,877 | +57,399 | 4.27% | 85,844,823 |
| 2023-07-06 | 2023-07-04 | 5.791 | 15,235,478 | +45,919 | 4.25% | 88,230,040 |
| 2023-07-04 | 2023-06-30 | 5.749 | 15,189,559 | +47,832 | 4.24% | 87,328,999 |
| 2023-06-29 | 2023-06-27 | 5.645 | 15,141,727 | +19,133 | 4.23% | 85,471,199 |
| 2023-06-27 | 2023-06-23 | 5.446 | 15,122,594 | +492,670 | 4.22% | 82,359,678 |
| 2023-06-26 | 2023-06-21 | 5.331 | 14,629,924 | -57,398 | 4.08% | 77,994,301 |
| 2023-06-23 | 2023-06-20 | 5.404 | 14,687,322 | +6,696 | 4.10% | 79,375,009 |
| 2023-06-21 | 2023-06-19 | 5.488 | 14,680,626 | +57,399 | 4.10% | 80,566,501 |
| 2023-06-20 | 2023-06-16 | 5.540 | 14,623,227 | -11,480 | 4.08% | 81,015,799 |
| 2023-06-15 | 2023-06-13 | 5.540 | 14,634,707 | +52,615 | 4.08% | 81,079,400 |
| 2023-06-13 | 2023-06-09 | 5.770 | 14,582,092 | +28,700 | 4.07% | 84,141,362 |
| 2023-06-09 | 2023-06-07 | 5.802 | 14,553,392 | +82,271 | 4.06% | 84,432,148 |
| 2023-06-05 | 2023-06-01 | 6.063 | 14,471,121 | +41,135 | 4.04% | 87,736,599 |
| 2023-05-30 | 2023-05-25 | 5.927 | 14,429,986 | -57,398 | 4.03% | 85,526,282 |
| 2023-05-25 | 2023-05-23 | 5.917 | 14,487,384 | -28,699 | 4.04% | 85,715,039 |
| 2023-05-24 | 2023-05-22 | 5.749 | 14,516,083 | +25,829 | 4.05% | 83,456,998 |
| 2023-05-23 | 2023-05-19 | 6.167 | 14,490,254 | -52,615 | 4.04% | 89,367,300 |
| 2023-05-22 | 2023-05-18 | 6.021 | 14,542,869 | +10,523 | 4.06% | 87,563,518 |
| 2023-05-19 | 2023-05-17 | 5.770 | 14,532,346 | +25,829 | 4.06% | 83,854,318 |
| 2023-05-18 | 2023-05-16 | 6.293 | 14,506,517 | +11,480 | 4.05% | 91,287,280 |
| 2023-05-17 | 2023-05-15 | 6.429 | 14,495,037 | -29,656 | 4.05% | 93,184,799 |
| 2023-05-12 | 2023-05-10 | 6.376 | 14,524,693 | -6,697 | 4.05% | 92,616,299 |
| 2023-05-11 | 2023-05-09 | 6.523 | 14,531,390 | +57,399 | 4.06% | 94,785,602 |
| 2023-05-09 | 2023-05-05 | 6.387 | 14,473,991 | +80,358 | 4.04% | 92,444,299 |
| 2023-05-08 | 2023-05-04 | 6.178 | 14,393,633 | +43,049 | 4.02% | 88,921,859 |
| 2023-05-03 | 2023-04-28 | 6.303 | 14,350,584 | -39,223 | 4.01% | 90,456,028 |
| 2023-05-02 | 2023-04-27 | 6.157 | 14,389,807 | -46,875 | 4.02% | 88,597,382 |
| 2023-04-28 | 2023-04-26 | 5.917 | 14,436,682 | +69,835 | 4.03% | 85,415,060 |
| 2023-04-27 | 2023-04-25 | 5.791 | 14,366,847 | +73,661 | 4.01% | 83,199,719 |
| 2023-04-26 | 2023-04-24 | 5.707 | 14,293,186 | -4,783 | 3.99% | 81,577,861 |
| 2023-04-18 | 2023-04-14 | 6.293 | 14,297,969 | +76,531 | 3.99% | 89,974,920 |
| 2023-03-24 | 2023-03-22 | 6.889 | 14,221,438 | +22,003 | 3.97% | 97,966,942 |
| 2023-03-23 | 2023-03-21 | 6.847 | 14,199,435 | +66,008 | 3.96% | 97,221,651 |
| 2023-03-22 | 2023-03-20 | 6.899 | 14,133,427 | +72,705 | 3.94% | 97,508,403 |
| 2023-03-21 | 2023-03-17 | 6.847 | 14,060,722 | +71,748 | 3.92% | 96,271,901 |
| 2023-03-20 | 2023-03-16 | 6.554 | 13,988,974 | +3,827 | 3.90% | 91,686,212 |
| 2023-03-17 | 2023-03-15 | 6.533 | 13,985,147 | +126,277 | 3.90% | 91,368,749 |
| 2023-03-16 | 2023-03-14 | 6.230 | 13,858,870 | +81,314 | 3.87% | 86,342,517 |
| 2023-03-15 | 2023-03-13 | 6.376 | 13,777,556 | -40,179 | 3.85% | 87,852,201 |
| 2023-03-13 | 2023-03-09 | 6.795 | 13,817,735 | +18,176 | 3.86% | 93,886,001 |
| 2023-03-10 | 2023-03-08 | 6.711 | 13,799,559 | +40,179 | 3.85% | 92,608,503 |
| 2023-03-09 | 2023-03-07 | 6.753 | 13,759,380 | -135,843 | 3.84% | 92,914,182 |
| 2023-02-23 | 2023-02-21 | 7.620 | 13,895,223 | -45,919 | 3.88% | 105,887,252 |
| 2023-01-20 | 2023-01-18 | 8.415 | 13,941,142 | -112,883 | 3.89% | 117,312,653 |
| 2023-01-19 | 2023-01-17 | 7.840 | 14,054,025 | +32,525 | 3.92% | 110,182,497 |
| 2023-01-18 | 2023-01-16 | 7.829 | 14,021,500 | +46,876 | 3.91% | 109,780,934 |
| 2023-01-17 | 2023-01-13 | 7.840 | 13,974,624 | +34,439 | 3.90% | 109,559,999 |
| 2022-12-14 | 2022-12-12 | 8.154 | 13,940,185 | -50,702 | 3.89% | 113,661,600 |
| 2022-12-09 | 2022-12-07 | 7.725 | 13,990,887 | +9,566 | 3.91% | 108,078,750 |
| 2022-12-08 | 2022-12-06 | 8.467 | 13,981,321 | +28,700 | 3.90% | 118,381,504 |
| 2022-12-07 | 2022-12-05 | 8.363 | 13,952,621 | +17,219 | 3.89% | 116,679,997 |
| 2022-12-06 | 2022-12-02 | 8.885 | 13,935,402 | +28,700 | 3.89% | 123,819,502 |
| 2022-12-05 | 2022-12-01 | 9.523 | 13,906,702 | +33,482 | 3.88% | 132,432,065 |
| 2022-12-02 | 2022-11-30 | 8.530 | 13,873,220 | +96,621 | 3.87% | 118,336,320 |
| 2022-12-01 | 2022-11-29 | 9.084 | 13,776,599 | +39,222 | 3.85% | 125,144,688 |
| 2022-11-30 | 2022-11-28 | 8.697 | 13,737,377 | +114,797 | 3.83% | 119,475,201 |
| 2022-11-29 | 2022-11-25 | 9.199 | 13,622,580 | +40,179 | 3.80% | 125,312,001 |
| 2022-11-23 | 2022-11-21 | 9.669 | 13,582,401 | +7,653 | 3.79% | 131,331,501 |
| 2022-11-17 | 2022-11-15 | 10.579 | 13,574,748 | -13,393 | 3.79% | 143,602,802 |
| 2022-11-16 | 2022-11-14 | 11.185 | 13,588,141 | -30,612 | 3.79% | 151,982,803 |
| 2022-11-15 | 2022-11-11 | 11.143 | 13,618,753 | -16,263 | 3.80% | 151,755,757 |
| 2022-11-14 | 2022-11-10 | 10.474 | 13,635,016 | -6,697 | 3.81% | 142,815,058 |
| 2022-11-11 | 2022-11-09 | 11.101 | 13,641,713 | -1,913 | 3.81% | 151,441,203 |
| 2022-11-09 | 2022-11-07 | 11.206 | 13,643,626 | -6,696 | 3.81% | 152,888,640 |
| 2022-11-08 | 2022-11-04 | 11.018 | 13,650,322 | +63,138 | 3.81% | 150,395,255 |
| 2022-11-07 | 2022-11-03 | 10.767 | 13,587,184 | +90,881 | 3.79% | 146,290,899 |
| 2022-11-04 | 2022-11-02 | 10.976 | 13,496,303 | +80,358 | 3.77% | 148,133,998 |
| 2022-11-02 | 2022-10-31 | 10.809 | 13,415,945 | +90,881 | 3.74% | 145,008,157 |
| 2022-11-01 | 2022-10-28 | 11.185 | 13,325,064 | +91,837 | 3.72% | 149,040,297 |
| 2022-10-13 | 2022-10-11 | 12.356 | 13,233,227 | +64,095 | 3.69% | 163,506,064 |
| 2022-10-10 | 2022-10-06 | 12.377 | 13,169,132 | +67,922 | 3.68% | 162,989,445 |
| 2022-10-07 | 2022-10-05 | 12.377 | 13,101,210 | +56,442 | 3.66% | 162,148,799 |
| 2022-09-30 | 2022-09-28 | 11.917 | 13,044,768 | +19,133 | 3.64% | 155,450,398 |
| 2022-09-29 | 2022-09-27 | 12.418 | 13,025,635 | +38,265 | 3.64% | 161,758,076 |
| 2022-09-28 | 2022-09-26 | 11.729 | 12,987,370 | +47,832 | 3.63% | 152,322,724 |
| 2022-09-14 | 2022-09-09 | 11.080 | 12,939,538 | +2,870 | 3.61% | 143,375,605 |
| 2022-09-05 | 2022-09-01 | 12.126 | 12,936,668 | +1,339,299 | 3.61% | 156,866,804 |
| 2022-08-31 | 2022-08-29 | 11.540 | 11,597,369 | -2,870 | 3.24% | 133,837,919 |
| 2022-08-23 | 2022-08-19 | 12.439 | 11,600,239 | +35,396 | 3.24% | 144,299,400 |
| 2022-08-19 | 2022-08-17 | 11.561 | 11,564,843 | +38,265 | 3.23% | 133,704,337 |
| 2022-08-10 | 2022-08-08 | 10.850 | 11,526,578 | -91,837 | 3.22% | 125,068,624 |
| 2022-08-09 | 2022-08-05 | 10.830 | 11,618,415 | -146,366 | 3.24% | 125,822,198 |
| 2022-08-05 | 2022-08-03 | 10.683 | 11,764,781 | +42,092 | 3.28% | 125,685,556 |
| 2022-08-03 | 2022-08-01 | 11.080 | 11,722,689 | +44,962 | 3.27% | 129,892,398 |
| 2022-07-28 | 2022-07-26 | 11.060 | 11,677,727 | -39,222 | 3.26% | 129,150,060 |
| 2022-07-27 | 2022-07-25 | 11.060 | 11,716,949 | +54,528 | 3.27% | 129,583,837 |
| 2022-07-26 | 2022-07-22 | 11.352 | 11,662,421 | +68,878 | 3.26% | 132,394,263 |
| 2022-07-25 | 2022-07-21 | 11.164 | 11,593,543 | +44,006 | 3.24% | 129,430,925 |
| 2022-07-22 | 2022-07-20 | 10.809 | 11,549,537 | +57,399 | 3.22% | 124,834,820 |
| 2022-07-21 | 2022-07-19 | 10.537 | 11,492,138 | +67,921 | 3.21% | 121,091,035 |
| 2022-07-19 | 2022-07-15 | 10.255 | 11,424,217 | +95,664 | 3.19% | 117,151,021 |
| 2022-07-18 | 2022-07-14 | 10.317 | 11,328,553 | +76,532 | 3.16% | 116,880,543 |
| 2022-07-15 | 2022-07-13 | 9.931 | 11,252,021 | +87,054 | 3.14% | 111,738,996 |
| 2022-07-14 | 2022-07-12 | 9.565 | 11,164,967 | +66,965 | 3.12% | 106,789,650 |
| 2022-07-12 | 2022-07-08 | 9.617 | 11,098,002 | +34,439 | 3.10% | 106,729,200 |
| 2022-07-08 | 2022-07-06 | 10.662 | 11,063,563 | +52,615 | 3.09% | 117,963,001 |
| 2022-07-07 | 2022-07-05 | 9.722 | 11,010,948 | +12,437 | 3.07% | 107,043,004 |
| 2022-07-05 | 2022-06-30 | 10.213 | 10,998,511 | -2,870 | 3.07% | 112,325,687 |
| 2022-07-04 | 2022-06-29 | 10.746 | 11,001,381 | +1,284,770 | 3.07% | 118,219,998 |
| 2022-06-21 | 2022-06-17 | 10.516 | 9,716,611 | +2,549,450 | 2.71% | 102,179,418 |
| 2022-06-14 | 2022-06-10 | 10.984 | 7,167,161 | +18,761 | 2.00% | 78,722,230 |
| 2022-06-02 | 2022-05-31 | 11.319 | 7,148,400 | -4,770 | 2.00% | 80,913,604 |
| 2022-05-06 | 2022-05-04 | 11.068 | 7,153,170 | -57,249 | 2.00% | 79,168,317 |
| 2022-05-05 | 2022-05-03 | 10.376 | 7,210,419 | -93,505 | 2.02% | 74,814,305 |
| 2022-05-04 | 2022-04-29 | 9.433 | 7,303,924 | -54,386 | 2.04% | 68,895,000 |
| 2022-03-31 | 2022-03-29 | 12.556 | 7,358,310 | -13,358 | 2.06% | 92,389,761 |
| 2022-03-18 | 2022-03-16 | 11.717 | 7,371,668 | -63,927 | 2.06% | 86,376,682 |
| 2022-03-17 | 2022-03-15 | 11.738 | 7,435,595 | -44,845 | 2.08% | 87,281,599 |
| 2022-03-11 | 2022-03-09 | 12.661 | 7,480,440 | -3,816 | 2.09% | 94,707,206 |
| 2022-03-02 | 2022-02-28 | 12.807 | 7,484,256 | -954 | 2.09% | 95,853,679 |
| 2022-02-23 | 2022-02-21 | 14.023 | 7,485,210 | +7,633 | 2.09% | 104,966,097 |
| 2022-02-10 | 2022-02-08 | 14.002 | 7,477,577 | +14,312 | 2.09% | 104,702,318 |
| 2022-02-07 | 2022-01-31 | 13.017 | 7,463,265 | +24,808 | 2.09% | 97,149,239 |
| 2022-01-26 | 2022-01-24 | 14.359 | 7,438,457 | +22,899 | 2.08% | 106,805,193 |
| 2022-01-25 | 2022-01-21 | 13.793 | 7,415,558 | +17,174 | 2.08% | 102,279,518 |
| 2022-01-24 | 2022-01-20 | 13.814 | 7,398,384 | +28,624 | 2.07% | 102,197,724 |
| 2022-01-18 | 2022-01-14 | 14.233 | 7,369,760 | +33,395 | 2.06% | 104,891,926 |
| 2022-01-17 | 2022-01-13 | 13.730 | 7,336,365 | +18,129 | 2.05% | 100,725,904 |
| 2022-01-14 | 2022-01-12 | 14.778 | 7,318,236 | +8,587 | 2.05% | 108,146,998 |
| 2022-01-13 | 2022-01-11 | 14.002 | 7,309,649 | +19,083 | 2.05% | 102,350,962 |
| 2022-01-11 | 2022-01-07 | 14.023 | 7,290,566 | +45,798 | 2.04% | 102,236,578 |
| 2022-01-10 | 2022-01-06 | 14.002 | 7,244,768 | +47,707 | 2.03% | 101,442,487 |
| 2022-01-07 | 2022-01-05 | 14.002 | 7,197,061 | +40,074 | 2.01% | 100,774,485 |
| 2022-01-06 | 2022-01-04 | 14.128 | 7,156,987 | +81,102 | 2.00% | 101,113,482 |
| 2022-01-04 | 2021-12-31 | 14.987 | 7,075,885 | +21,945 | 1.98% | 106,048,798 |
| 2021-12-22 | 2021-12-20 | 12.556 | 7,053,940 | +55,340 | 1.97% | 88,568,140 |
| 2021-12-21 | 2021-12-17 | 13.289 | 6,998,600 | +66,790 | 1.96% | 93,007,800 |
| 2021-12-20 | 2021-12-16 | 13.352 | 6,931,810 | +21,945 | 1.94% | 92,556,095 |
| 2021-12-17 | 2021-12-15 | 14.044 | 6,909,865 | +8,587 | 1.93% | 97,042,797 |
| 2021-12-16 | 2021-12-14 | 14.379 | 6,901,278 | +38,166 | 1.93% | 99,236,761 |
| 2021-12-15 | 2021-12-13 | 13.897 | 6,863,112 | +103,046 | 1.92% | 95,379,174 |
| 2021-12-10 | 2021-12-08 | 12.346 | 6,760,066 | +15,267 | 1.89% | 83,461,305 |
| 2021-12-08 | 2021-12-06 | 11.696 | 6,744,799 | +28,624 | 1.89% | 78,890,036 |
| 2021-12-03 | 2021-12-01 | 13.248 | 6,716,175 | +36,257 | 1.88% | 88,972,957 |
| 2021-12-02 | 2021-11-30 | 13.855 | 6,679,918 | +19,083 | 1.87% | 92,553,220 |
| 2021-11-30 | 2021-11-26 | 14.673 | 6,660,835 | +34,349 | 1.86% | 97,733,996 |
| 2021-11-26 | 2021-11-24 | 14.547 | 6,626,486 | +17,174 | 1.85% | 96,396,596 |
| 2021-11-25 | 2021-11-23 | 14.338 | 6,609,312 | +38,166 | 1.85% | 94,761,363 |
| 2021-11-24 | 2021-11-22 | 13.939 | 6,571,146 | +37,211 | 1.84% | 91,597,096 |
| 2021-11-23 | 2021-11-19 | 13.897 | 6,533,935 | +2,862 | 1.83% | 90,804,481 |
| 2021-11-22 | 2021-11-18 | 13.814 | 6,531,073 | +38,166 | 1.83% | 90,217,107 |
| 2021-11-19 | 2021-11-17 | 15.113 | 6,492,907 | +33,395 | 1.82% | 98,128,100 |
| 2021-11-18 | 2021-11-16 | 15.113 | 6,459,512 | +85,872 | 1.81% | 97,623,397 |
| 2021-11-17 | 2021-11-15 | 13.709 | 6,373,640 | +14,312 | 1.78% | 87,374,403 |
| 2021-11-11 | 2021-11-09 | 10.240 | 6,359,328 | +163,158 | 1.78% | 65,117,053 |
| 2021-11-10 | 2021-11-08 | 10.135 | 6,196,170 | +97,322 | 1.73% | 62,796,978 |
| 2021-11-09 | 2021-11-05 | 10.166 | 6,098,848 | +79,193 | 1.71% | 62,002,399 |
| 2021-11-08 | 2021-11-04 | 9.831 | 6,019,655 | +2,863 | 1.68% | 59,178,423 |
| 2021-11-04 | 2021-11-02 | 10.198 | 6,016,792 | +47,707 | 1.68% | 61,357,377 |
| 2021-11-03 | 2021-11-01 | 10.261 | 5,969,085 | +28,624 | 1.67% | 61,246,236 |
| 2021-11-02 | 2021-10-29 | 9.925 | 5,940,461 | +84,918 | 1.66% | 58,960,217 |
| 2021-10-29 | 2021-10-27 | 9.936 | 5,855,543 | +76,331 | 1.64% | 58,178,760 |
| 2021-10-26 | 2021-10-22 | 9.789 | 5,779,212 | +1,622,034 | 1.62% | 56,572,380 |
| 2021-10-12 | 2021-10-08 | 9.978 | 4,157,178 | +5,725 | 1.16% | 41,478,641 |
| 2021-10-06 | 2021-10-04 | 9.412 | 4,151,453 | +24,807 | 1.16% | 39,071,979 |
| 2021-10-04 | 2021-09-29 | 10.061 | 4,126,646 | +2,863 | 1.15% | 41,520,005 |
| 2021-09-28 | 2021-09-24 | 11.634 | 4,123,783 | +8,587 | 1.15% | 47,974,199 |
| 2021-09-27 | 2021-09-23 | 12.556 | 4,115,196 | -5,725 | 1.15% | 51,669,742 |
| 2021-09-24 | 2021-09-21 | 13.352 | 4,120,921 | +3,817 | 1.15% | 55,024,064 |
| 2021-09-21 | 2021-09-17 | 10.334 | 4,117,104 | +100,184 | 1.15% | 42,545,898 |
| 2021-09-03 | 2021-09-01 | 9.957 | 4,016,920 | -9,541 | 1.12% | 39,995,003 |
| 2021-08-31 | 2021-08-27 | 9.579 | 4,026,461 | -11,450 | 1.13% | 38,570,799 |
| 2021-08-27 | 2021-08-25 | 9.422 | 4,037,911 | +3,817 | 1.13% | 38,045,683 |
| 2021-08-26 | 2021-08-24 | 9.810 | 4,034,094 | -3,817 | 1.13% | 39,574,078 |
| 2021-08-20 | 2021-08-18 | 9.171 | 4,037,911 | +2,863 | 1.13% | 37,030,003 |
| 2021-08-19 | 2021-08-17 | 9.118 | 4,035,048 | +10,495 | 1.13% | 36,792,297 |
| 2021-08-18 | 2021-08-16 | 9.380 | 4,024,553 | +17,175 | 1.13% | 37,751,102 |
| 2021-08-16 | 2021-08-12 | 8.982 | 4,007,378 | +47,707 | 1.12% | 35,993,997 |
| 2021-08-13 | 2021-08-11 | 8.783 | 3,959,671 | +9,541 | 1.11% | 34,776,996 |
| 2021-08-12 | 2021-08-10 | 8.699 | 3,950,130 | +1,908 | 1.11% | 34,362,000 |
| 2021-08-11 | 2021-08-09 | 8.699 | 3,948,222 | +41,982 | 1.10% | 34,345,402 |
| 2021-08-10 | 2021-08-06 | 8.804 | 3,906,240 | +208,002 | 1.09% | 34,389,602 |
| 2021-08-05 | 2021-08-03 | 8.678 | 3,698,238 | +158,387 | 1.03% | 32,093,283 |
| 2021-08-04 | 2021-08-02 | 8.332 | 3,539,851 | +240,443 | 0.99% | 29,494,501 |
| 2021-08-03 | 2021-07-30 | 8.489 | 3,299,408 | +138,350 | 0.92% | 28,009,799 |
| 2021-08-02 | 2021-07-29 | 8.573 | 3,161,058 | +128,808 | 0.88% | 27,100,338 |
| 2021-07-30 | 2021-07-28 | 8.039 | 3,032,250 | +19,083 | 0.85% | 24,375,263 |
| 2021-07-29 | 2021-07-27 | 8.018 | 3,013,167 | +19,083 | 0.84% | 24,158,701 |
| 2021-07-28 | 2021-07-26 | 8.049 | 2,994,084 | +1,908 | 0.84% | 24,099,839 |
| 2021-07-27 | 2021-07-23 | 8.196 | 2,992,176 | +58,203 | 0.84% | 24,523,522 |
| 2021-07-26 | 2021-07-22 | 8.395 | 2,933,973 | +41,982 | 0.82% | 24,630,747 |
| 2021-07-23 | 2021-07-21 | 8.039 | 2,891,991 | +5,724 | 0.81% | 23,247,767 |
| 2021-07-22 | 2021-07-20 | 8.175 | 2,886,267 | +10,496 | 0.81% | 23,595,004 |
| 2021-07-20 | 2021-07-16 | 9.454 | 2,875,771 | +954 | 0.80% | 27,186,280 |
| 2021-07-19 | 2021-07-15 | 10.376 | 2,874,817 | +11,450 | 0.80% | 29,828,701 |
| 2021-07-08 | 2021-07-06 | 12.367 | 2,863,367 | +954 | 0.80% | 35,411,797 |
| 2021-06-17 | 2021-06-15 | 13.678 | 2,862,413 | +11,190 | 0.80% | 39,153,057 |
| 2021-06-02 | 2021-05-31 | 8.754 | 2,851,223 | +2,851,223 | 0.80% | 24,959,998 |
| 2021-01-08 | 2021-01-06 | 9.049 | 0 | -9,504 | ||
| 2021-01-06 | 2021-01-04 | 8.933 | 9,504 | -19,008 | 0.00% | 84,899 |
| 2020-12-29 | 2020-12-24 | 9.175 | 28,512 | -50,372 | 0.01% | 261,598 |
| 2020-11-26 | 2020-11-24 | 7.923 | 78,884 | +15,207 | 0.02% | 624,991 |
| 2020-09-21 | 2020-09-17 | 5.734 | 63,677 | -5,703 | 0.02% | 365,148 |
| 2020-09-11 | 2020-09-09 | 5.829 | 69,380 | +9,504 | 0.02% | 404,421 |
| 2020-09-10 | 2020-09-08 | 6.008 | 59,876 | +951 | 0.02% | 359,732 |
| 2020-08-31 | 2020-08-27 | 5.577 | 58,925 | +4,752 | 0.02% | 328,598 |
| 2020-08-27 | 2020-08-25 | 5.387 | 54,173 | +6,653 | 0.02% | 291,839 |
| 2020-07-08 | 2020-07-06 | 6.303 | 47,520 | +4,752 | 0.02% | 299,498 |
| 2020-06-29 | 2020-06-24 | 6.405 | 42,768 | +3,422 | 0.02% | 273,918 |
| 2020-06-26 | 2020-06-23 | 6.170 | 39,346 | +20,610 | 0.02% | 242,761 |
| 2020-05-12 | 2020-05-08 | 5.679 | 18,736 | +18,736 | 0.01% | 106,399 |
| 2018-02-02 | 2018-01-31 | 5.078 | 0 | -910 | ||
| 2018-01-05 | 2018-01-03 | 5.408 | 910 | -910 | 0.00% | 4,921 |
| 2017-10-20 | 2017-10-18 | 3.363 | 1,820 | -31,842 | 0.00% | 6,122 |
| 2017-10-19 | 2017-10-17 | 3.429 | 33,662 | +30,933 | 0.02% | 115,441 |
| 2017-10-18 | 2017-10-16 | 3.341 | 2,729 | 0.00% | 9,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy